Stocks that have decreased the most in 52 weeks — Hong Kong Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

            
1007 LONGHUI INTL
0.01-9.09%-0.00Sell935.500K70.110M-0.031784.00Consumer Non-Durables
1027 CHINA JICHENG
0.010.00%0.00Sell1.622M49.218M-0.001364.00Consumer Non-Durables
1051 G-RESOURCES
0.04-2.33%-0.00Strong Sell16.401M1.163B3.410.0168.00Non-Energy Minerals
1073 DA YU FIN
0.23-2.92%-0.01Strong Sell141.600K273.439M0.039.25Process Industries
1079 PINE TECH
0.10-4.04%-0.00Sell6.000K131.343M-0.22224.00Finance
1103 DASHENG AGR FIN
0.010.00%0.00Strong Sell240.000K95.511M-0.091352.00Non-Energy Minerals
1111 CHONG HING BANK
9.00-0.44%-0.04Sell158.200K8.792B5.031.80Finance
1131 AGRITRADE RES
0.08-1.20%-0.00Sell36.480M529.082M0.600.141313.00Energy Minerals
1132 ORANGE SKY G H
0.170.00%0.00Sell520.000K461.946M-0.01484.00Consumer Services
1181 TANG PALACE
0.66-4.35%-0.03Strong Sell121.000K742.461M7.120.104500.00Consumer Services
1186 CHINA RAIL CONS
7.07-1.12%-0.08Strong Sell11.327M97.093B4.791.59293884.00Industrial Services
1191 CHINA GEM HLDGS
0.04-2.50%-0.00Strong Sell320.000K170.000M-0.0928.00Finance
1234 CHINA LILANG
4.18-1.18%-0.05Strong Sell691.000K5.065B5.500.772570.00Consumer Non-Durables
1239 TEAMWAY INTL GP
0.04-19.15%-0.01Sell19.840M65.082M-0.03Process Industries
1257 CEB GREENTECH
2.69-1.82%-0.05Sell3.554M5.661B3.490.783000.00Utilities
1317 MAPLELEAF EDU
2.03-1.46%-0.03Strong Sell7.261M6.170B8.580.246170.00Consumer Services
1333 CHINA ZHONGWANG
1.60-4.76%-0.08Sell16.845M11.875B3.470.4846334.00Non-Energy Minerals
1365 RUNDONG AUTO
0.17-1.79%-0.00Sell230.000K159.008M-6.33Retail Trade
1382 PACIFICTEXTILES
3.41-1.45%-0.05Sell2.624M4.883B6.480.535688.00Process Industries
1397 BAGUIO GREEN
0.295.36%0.01Sell116.000K116.200M-0.037457.00Industrial Services
1466 AFFLUENTPARTNER
0.03-3.45%-0.00Strong Sell2.598M53.649M-0.03260.00Consumer Durables
1498 PURAPHARM
0.64-1.54%-0.01Sell311.500K254.530M-0.83696.00Health Technology
1540 LEFTFIELD PRINT
0.40-1.23%-0.01Sell27.000K205.299M6.270.06282.00Commercial Services
1552 BHCC HOLDING
0.10-5.50%-0.01Strong Sell50.000K87.200M272.500.00349.00Industrial Services
1558 HEC PHARM
26.90-2.71%-0.75Sell2.158M12.090B5.944.846212.00Health Technology
1611 HUOBI TECH
2.75-0.36%-0.01Sell150.000K843.166M-0.02672.00Electronic Technology
1618 MCC
1.18-2.48%-0.03Strong Sell27.257M25.076B3.330.36130064.00Industrial Services
1640 RUICHENG CHINA
0.29-6.45%-0.02Sell982.000K124.000M67.00Commercial Services
166 NEWTIMES ENERGY
0.030.00%0.00Sell1.594M289.043M-0.2638.00Industrial Services
1693 BGMC
0.08-13.64%-0.01Strong Sell100.000K158.400M-0.06Industrial Services
1862 JINGRUI HLDGS
1.95-8.02%-0.17Sell1.613M2.968B2.920.733035.00Finance
1870 ACME INTL HLDGS
0.29-4.84%-0.01Sell1.555M161.200M128.00Finance
1871 CHINA ORIENTED
0.260.00%0.00Sell348.000K102.000MCommercial Services
19 SWIRE PACIFIC A
40.65-3.79%-1.60Sell4.778M63.442B7.046.0094000.00Producer Manufacturing
1919 COSCO SHIP HOLD
1.93-1.03%-0.02Sell4.954M23.906B-0.0133114.00Transportation
1942 MOG HOLDINGS
0.370.00%0.00Sell1.224M185.000MFinance
1961 JIU ZUN DIGITAL
0.65-2.99%-0.02Sell580.000K365.820M64.00Technology Services
1970 IMAX CHINA
10.36-4.78%-0.52Sell325.700K3.790B11.480.95108.00Consumer Services
1972 SWIREPROPERTIES
17.38-0.69%-0.12Sell3.881M102.375B7.632.29Finance
2003 VCREDIT
3.99-1.72%-0.07Sell765.600K2.000B28.190.15745.00Finance
2005 SSY GROUP
4.64-4.33%-0.21Sell6.446M14.698B13.020.384800.00Health Technology
2008 PHOENIX TV
0.32-1.54%-0.01Sell862.000K1.623B13.210.023288.00Consumer Services
2009 BBMG
1.60-1.84%-0.03Sell15.860M17.405B4.470.3649189.00Producer Manufacturing
2068 CHALIECO
1.11-0.89%-0.01Sell96.000K3.314BIndustrial Services
2078 PANASIALUM
0.22-6.09%-0.01Strong Sell9.000K276.000M-0.412700.00Miscellaneous
2086 HNA TECH INV
0.41-5.81%-0.03Strong Sell251.000K137.413M-0.03178.00Finance
211 STYLAND HOLD
0.02-9.52%-0.00Strong Sell6.078M128.007M8.750.005.00Finance
2119 TSIT WING INTL
0.88-2.22%-0.02Sell1.172M673.396M9.120.10518.00Consumer Non-Durables
2136 LIFESTYLE CHI
1.60-0.62%-0.01Sell71.500K2.358B-0.061162.00Retail Trade
217 CHINA CHENGTONG
0.16-1.25%-0.00Sell1.290M927.518M19.510.01291.00Finance
218 SWHYHK
0.79-3.66%-0.03Sell2.035M1.280B8.610.10274.00Finance
2222 NVC INTL
0.151.97%0.00Sell2.141M642.547M2709.00Producer Manufacturing
223 ELIFE HLDGS
0.05-6.00%-0.00Strong Sell615.000K148.046M-0.05106.00Energy Minerals
2232 CRYSTAL INTL
1.67-2.34%-0.04Sell402.500K4.878B4.100.4280000.00Consumer Non-Durables
23 BANK OF E ASIA
14.34-2.85%-0.42Sell1.940M42.900B16.580.899846.00Finance
2300 AMVIG HOLDINGS
1.38-0.72%-0.01Sell220.000K1.291B4.120.342750.00Process Industries
2326 NPE HOLDINGS
0.010.00%0.00Sell300.000K210.841M-0.00308.00Consumer Durables
2339 BWI INT'L
0.30-6.25%-0.02Sell286.000K183.788M37.650.01930.00Consumer Durables
2363 TONGDA HONG TAI
0.48-8.49%-0.04Sell31.500K100.231M-0.36916.00Finance
2666 UNI MEDICAL
4.29-1.61%-0.07Sell3.768M7.483B4.420.998761.00Finance
2680 INNOVAX HLDGS
0.41-7.95%-0.04Sell928.000K176.000M19.380.0251.00Finance
282 NEXT DIGITAL
0.10-6.60%-0.01Sell6.057M279.438M-0.142539.00Consumer Services
306 KWOON CHUNG BUS
2.40-4.00%-0.10Strong Sell102.000K1.192B5.510.454000.00Transportation
315 SMARTONE TELE
4.02-3.13%-0.13Strong Sell1.522M4.657B8.250.501893.00Communications
321 TEXWINCA HOLD
1.05-2.78%-0.03Strong Sell6.484M1.492B4.370.2512657.00Process Industries
3330 LINGBAO GOLD
0.901.12%0.01Sell129.400K769.182M-0.304152.00Non-Energy Minerals
334 CH DISPLAY OPT
0.36-2.67%-0.01Strong Sell1.244M788.208M13.350.036101.00Electronic Technology
3358 BESTWAY GLOBAL
1.491.36%0.02Sell80.000K1.556B4.440.3311700.00Producer Manufacturing
3366 OCT (ASIA)
1.49-2.61%-0.04Sell408.000K1.145B40.690.041352.00Finance
3378 XIAMEN PORT
0.60-1.64%-0.01Strong Sell1.816M1.663B5.240.127369.00Transportation
35 FE CONSORT INTL
2.31-1.28%-0.03Sell1.151M5.523B3.020.784000.00Finance
36 FE HLDGS INTL
0.11-18.94%-0.03Sell1.539M143.764M11.00Consumer Non-Durables
3613 TONGRENTANGCM
9.45-2.48%-0.24Sell1.534M8.111B14.590.66798.00Health Technology
367 CHUANG'S INT'L
1.040.00%0.00Sell44.000K1.739B2.320.45307.00Finance
3683 GREAT HARVEST
0.98-2.00%-0.02Sell235.000K952.514M-0.03105.00Transportation
3778 CHINA WEAVING
0.24-4.00%-0.01Strong Sell68.000K313.087M-0.003182.00Process Industries
380 SOFTPOWER INT
0.10-16.39%-0.02Strong Sell788.000K162.659M23.920.01169.00Distribution Services
3839 CT ENTERPRISE
1.20-0.83%-0.01Strong Sell8.760K291.269M2.790.43800.00Health Technology
385 CHINNEY ALLI
0.90-6.25%-0.06Sell10.800K571.103M4.360.221820.00Distribution Services
387 LEEPORT(HOLD)
0.52-3.70%-0.02Sell32.000K124.241M-0.19310.00Producer Manufacturing
3878 VICON HOLDINGS
0.33-1.49%-0.01Sell2.578M134.000M4.600.0774.00Finance
391 MEI AH ENTER
0.08-1.18%-0.00Sell1.560M503.518M-0.02139.00Consumer Services
3969 CHINA CRSC
3.37-3.16%-0.11Strong Sell3.900M36.853B8.210.4220175.00Electronic Technology
3996 CH ENERGY ENG
0.74-1.33%-0.01Strong Sell200.000K22.329B3.890.19119394.00Industrial Services
41 GREAT EAGLE H
18.420.11%0.02Sell323.531K13.034B-0.486366.00Consumer Services
434 BOYAA
0.55-5.17%-0.03Strong Sell338.000K418.340M3.620.17Technology Services
444 SINCEREWATCH HK
0.07-4.00%-0.00Sell5.140M453.296M-0.02167.00Retail Trade
451 GCL NEWENERGY
0.10-2.02%-0.00Sell40.013M1.888B5.470.021460.00Electronic Technology
482 SANDMARTIN INTL
0.060.00%0.00Sell106.000K180.336M-0.14651.00Electronic Technology
500 FRONTIER SER
0.49-1.01%-0.01Sell102.000K1.161B-0.15625.00Electronic Technology
525 GUANGSHEN RAIL
1.490.00%0.00Sell2.652M10.555B12.190.1242583.00Transportation
526 CHINA AUTO NR
0.2410.60%0.02Sell8.008M1.746B6.890.031929.00Retail Trade
533 GOLDLION HOLD
1.50-0.66%-0.01Sell124.000K1.483B4.850.311856.00Consumer Non-Durables
536 TRADELINK
0.89-3.26%-0.03Sell3.122M731.063M8.900.10275.00Technology Services
538 AJISEN (CHINA)
1.33-5.00%-0.07Strong Sell1.521M1.528B8.590.1612354.00Consumer Services
572 FUTURE WORLD FH
0.010.00%0.00Sell9.012M126.043M-0.0035.00Finance
578 ROSAN RES
0.03-12.90%-0.00Sell920.000K32.245M-0.10Miscellaneous
59 SKYFAME REALTY
1.000.00%0.00Strong Sell5.078M7.911B8.800.111115.00Finance
598 SINOTRANS
1.55-2.52%-0.04Strong Sell47.763M11.767B4.240.3833751.00Transportation
61 GREEN LEADER
0.019.09%0.00Sell2.580M115.777M-0.02Non-Energy Minerals
613 PLANETREE-NEW
0.50-5.66%-0.03Sell285.400K493.180M30.00Process Industries
6183 CH GREENFRESH
0.100.00%0.00Sell1.552M151.790M0.12Consumer Non-Durables
619 SOUTH CHINA FIN
0.200.00%0.00Sell153.000K3.088B-0.29240.00Finance
6196 BANKOFZHENGZHOU
1.85-1.07%-0.02Sell474.000K18.471B2.940.645139.00Finance
62 TRANSPORT INT'L
14.86-2.24%-0.34Sell206.456K6.793B11.051.3813000.00Transportation
627 FULLSUN INT'L
0.07-4.00%-0.00Strong Sell4.045M852.405M9.740.01240.00Miscellaneous
659 NWS HOLDINGS
6.18-3.13%-0.20Sell5.547M24.953B7.600.8427700.00Industrial Services
66 MTR CORPORATION
36.85-2.38%-0.90Sell11.683M232.304B19.461.9434263.00Transportation
6837 HAITONG SEC
5.90-1.50%-0.09Sell30.638M68.895B6.390.9410837.00Finance
6860 FINGERTANGO
0.34-1.43%-0.01Sell456.000K651.166M12.680.03426.00Technology Services
687 TYSAN HOLDINGS
0.51-1.92%-0.01Sell268.000K1.750B-0.23855.00Industrial Services
6882 EGL HOLDINGS
0.250.00%0.00Sell410.000K125.612M8.960.03625.00Consumer Services
691 SHANSHUI CEMENT
1.94-3.00%-0.06Sell337.000K8.708B2.590.7718598.00Non-Energy Minerals
702 SINO OIL & GAS
0.05-3.85%-0.00Sell6.860M173.963M-0.07312.00Industrial Services
709 GIORDANO INT'L
1.10-2.65%-0.03Sell3.656M1.784B7.760.157900.00Retail Trade
717 EMPEROR CAPITAL
0.11-7.38%-0.01Sell3.000M822.384M-0.08162.00Finance
736 CHINA PPT INV
0.52-26.76%-0.19Sell1.175M94.844M-0.5141.00Finance
752 PICO FAR EAST
1.01-0.98%-0.01Sell2.244M1.263B4.910.212500.00Commercial Services
755 SHANGHAI ZENDAI
0.03-3.23%-0.00Sell7.440M461.261M-0.07955.00Finance
8055 CHI E-INFO TECH
0.025.00%0.00Sell2.072M78.697M-0.03Miscellaneous
8057 MADISON HLDG
0.10-1.00%-0.00Sell60.000K519.273M-0.11218.00Distribution Services
8065 KML TECH
0.20-8.72%-0.02Strong Sell390.000K87.200M5.280.04202.00Producer Manufacturing
808 PROSPERITY REIT
2.15-2.27%-0.05Sell2.757M3.328B9.890.22Miscellaneous
8156 SINOPHARM TECH
0.19-5.94%-0.01Strong Sell11.240M829.988M-0.0159.00Consumer Services
823 LINK REIT
57.00-3.06%-1.80Sell19.006M121.005B7.018.46955.00Finance
841 CASSAVA RES
0.21-3.65%-0.01Sell94.000K128.055M10.430.02250.00Distribution Services
842 LEOCH INT'L
0.476.74%0.03Buy339.000K604.096M3.990.1113338.00Producer Manufacturing
8436 TAKBO GROUP
0.210.47%0.00Sell255.000K84.800M2.570.08160.00Consumer Non-Durables
8480 FURNIWEB
0.90-5.26%-0.05Sell40.000K532.000M-0.17833.00Finance
8482 WAN LEADER
0.09-30.89%-0.04Sell23.550M103.320M-0.0245.00Finance
855 CHINA WATER
5.10-2.67%-0.14Sell5.298M8.405B5.251.008300.00Utilities
8612 WORLD SUPER
0.09-10.31%-0.01Sell32.860M58.200M26.940.0015.00Finance
8621 METROPOLIS CAP
0.100.97%0.00Sell576.000K98.880M-0.03Finance
8627 ORANGE TOUR
0.12-3.28%-0.00Sell3.720M97.600M60.00Commercial Services
8646 CHINA HONGGUANG
0.54-3.57%-0.02Strong Sell312.000K168.000M1.390.4073.00Consumer Durables
89 TAI SANG LAND
4.07-0.49%-0.02Sell20.000K1.177B2.701.52158.00Finance
896 HANISON
1.01-1.94%-0.02Sell58.696K1.124B2.720.38611.00Industrial Services
911 QIANHAI HEALTH
0.12-4.84%-0.01Sell1.190M209.902M7.850.0220.00Distribution Services
915 DAOHE GLOBAL
0.12-7.75%-0.01Strong Sell130.000K194.737M-0.08379.00Commercial Services
947 MOBI DEV
0.74-3.90%-0.03Strong Sell1.482M631.082M23.480.032133.00Electronic Technology
97 HENDERSON INV
0.40-1.25%-0.01Sell2.066M1.219B19.610.021188.00Retail Trade
984 AEON STORES
2.00-3.85%-0.08Strong Sell143.500K540.800M-0.7310400.00Retail Trade
9938 WAH WO HOLDINGS
0.19-3.03%-0.01Sell3.570M198.000MIndustrial Services
9939 KINTOR PHARMA-B
15.60-12.85%-2.308.572M6.612B-0.61145.00Health Technology
995 ANHUIEXPRESSWAY
3.53-6.86%-0.26Strong Sell1.236M6.286B5.080.752181.00Transportation
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out