Hong Kong Stock Market
Stocks that have reached their all-time lows — Hong Kong Stock Market
In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.
|
1023
SITOY GROUP
|
0.73 | -7.59% | -0.06 | Sell | 1.200M | 755.959M | 6.16 | 0.13 | 7900.00 | Consumer Non-Durables |
|
1041
LAMTEX HLDGS
|
0.08 | 3.90% | 0.00 | Sell | 330.000K | 136.237M | — | -0.04 | 900.00 | Finance |
|
1063
SUNCORP TECH
|
0.01 | -15.38% | -0.00 | Sell | 21.930M | 197.804M | — | -0.00 | 20.00 | Electronic Technology |
|
1069
CA LOW-CARBON
|
0.01 | 0.00% | 0.00 | Sell | 2.400M | 110.242M | — | -0.01 | 57.00 | Non-Energy Minerals |
|
1150
MILAN STATION
|
0.06 | -9.23% | -0.01 | Strong Sell | 234.000K | 52.886M | — | -0.04 | 67.00 | Retail Trade |
|
1188
HYBRID KINETIC
|
0.01 | -7.69% | -0.00 | Strong Sell | 8.878M | 264.588M | — | -0.01 | 228.00 | Producer Manufacturing |
|
1247
MIKO INTL
|
0.04 | 0.00% | 0.00 | Sell | 6.968M | 38.376M | — | -0.27 | 370.00 | Consumer Non-Durables |
|
1270
LANGHAM-SS
|
1.90 | -1.04% | -0.02 | Sell | 442.000K | 4.100B | — | -1.24 | — | Finance |
|
1278
CHINANEWTOWN
|
0.13 | -3.62% | -0.01 | Strong Sell | 782.500K | 1.342B | 5.66 | 0.02 | 140.00 | Finance |
|
1365
RUNDONG AUTO
|
0.32 | -1.56% | -0.01 | Strong Sell | 265.000K | 302.872M | — | -3.35 | 5409.00 | Retail Trade |
|
1446
HUNGFOOKTONG
|
0.36 | -1.35% | -0.01 | Strong Sell | 624.000K | 242.699M | 23.87 | 0.02 | 1305.00 | Consumer Non-Durables |
|
1508
CHINA RE
|
1.10 | -0.90% | -0.01 | Sell | 18.813M | 47.153B | 8.67 | 0.13 | 57463.00 | Finance |
|
1515
CR MEDICAL
|
4.22 | 1.20% | 0.05 | Sell | 1.579M | 5.268B | 11.08 | 0.38 | 1120.00 | Health Services |
|
1518
NC HEALTHCARE
|
1.56 | -7.69% | -0.13 | Sell | 245.000K | 819.356M | 123.36 | 0.01 | 1278.00 | Health Technology |
|
1621
VICO INTL HLDGS
|
0.12 | 0.00% | 0.00 | Strong Sell | 856.000K | 123.000M | 6.12 | 0.02 | 35.00 | Finance |
|
1640
RUICHENG CHINA
|
0.54 | -1.82% | -0.01 | Sell | 280.000K | 220.000M | — | — | 80.00 | Commercial Services |
|
1722
KIN PANG HLDGS
|
0.13 | 0.00% | 0.00 | Sell | 5.450M | 130.000M | 17.81 | 0.01 | 79.00 | Industrial Services |
|
1761
BABYTREE GROUP
|
1.48 | -3.27% | -0.05 | Sell | 435.500K | 2.531B | 0.87 | 1.76 | 873.00 | Technology Services |
|
1767
TS WONDERS
|
0.36 | -2.70% | -0.01 | Sell | 100.000K | 370.000M | — | — | 225.00 | Finance |
|
1798
DATANG RENEW
|
0.67 | 1.52% | 0.01 | Sell | 2.121M | 4.801B | 4.04 | 0.16 | 3063.00 | Utilities |
|
18
ORIENTAL PRESS
|
0.53 | 0.00% | 0.00 | Strong Sell | 142.400K | 1.271B | 14.89 | 0.04 | 1368.00 | Consumer Services |
|
1822
HONGDA FIN
|
0.01 | 10.00% | 0.00 | Sell | 7.590M | 68.108M | — | -0.06 | 147.00 | Finance |
|
1849
AM GROUP
|
0.19 | -4.55% | -0.01 | Strong Sell | 335.000K | 158.400M | 9.00 | 0.02 | 58.00 | Commercial Services |
|
1872
GUAN CHAO HLDGS
|
0.20 | -1.00% | -0.00 | Sell | 555.000K | 180.000M | 6.90 | 0.03 | 72.00 | Retail Trade |
|
1968
HINGTEX HLDGS
|
0.25 | 0.00% | 0.00 | Strong Sell | 92.000K | 160.000M | 5.54 | 0.05 | 458.00 | Finance |
|
2008
PHOENIX TV
|
0.48 | 1.05% | 0.01 | Sell | 154.000K | 2.372B | 47.03 | 0.01 | 2869.00 | Consumer Services |
|
2232
CRYSTAL INTL
|
2.43 | -0.41% | -0.01 | Strong Sell | 475.000K | 6.951B | 6.40 | 0.38 | 80000.00 | Consumer Non-Durables |
|
235
CHINA STRATEGIC
|
0.03 | -3.23% | -0.00 | Sell | 18.965M | 526.619M | 3.97 | 0.01 | 55.00 | Distribution Services |
|
2386
SINOPEC SEG
|
3.93 | -0.25% | -0.01 | Sell | 4.111M | 17.446B | 8.56 | 0.46 | 18031.00 | Industrial Services |
|
2552
HUA MEDICINE-B
|
4.13 | 0.49% | 0.02 | Sell | 29.000K | 3.868B | — | -2.84 | 115.00 | Health Technology |
|
269
CRTG
|
0.01 | 0.00% | 0.00 | Sell | 69.630M | 81.866M | — | -0.14 | 458.00 | Transportation |
|
328
ALCO HOLDINGS
|
0.31 | -3.12% | -0.01 | Strong Sell | 38.000K | 231.438M | — | -0.94 | 1296.00 | Consumer Durables |
|
3344
GTI HLDGS
|
0.05 | -7.14% | -0.00 | Sell | 22.024M | 352.734M | — | -0.05 | 2977.00 | Miscellaneous |
|
3358
BESTWAY GLOBAL
|
2.60 | -0.76% | -0.02 | Sell | 145.000K | 2.773B | 6.86 | 0.38 | — | Producer Manufacturing |
|
3396
LEGENDHOLDING
|
14.02 | -1.13% | -0.16 | Sell | 1.040M | 33.411B | 6.96 | 2.06 | 75000.00 | Technology Services |
|
346
YANCHANG PETRO
|
0.05 | 2.22% | 0.00 | Sell | 11.940M | 546.551M | — | -0.00 | 158.00 | Energy Minerals |
|
381
KIU HUNG INT'L
|
0.01 | 0.00% | 0.00 | Sell | 8.520M | 132.475M | — | -0.02 | 390.00 | Consumer Durables |
|
471
CMMB VISION
|
0.56 | 0.00% | 0.00 | Sell | 2.279M | 105.885M | — | -1.15 | — | Consumer Services |
|
494
LI & FUNG
|
0.66 | -2.94% | -0.02 | Sell | 21.797M | 5.735B | 7.73 | 0.09 | 16840.00 | Distribution Services |
|
511
TVB
|
11.46 | -1.72% | -0.20 | Strong Sell | 463.600K | 5.107B | — | -0.43 | 4041.00 | Consumer Services |
|
559
DETAI NEWENERGY
|
0.02 | 0.00% | 0.00 | Sell | 1.290M | 251.128M | — | -0.01 | 82.00 | Non-Energy Minerals |
|
563
SH IND URBAN
|
0.89 | 0.00% | 0.00 | Strong Sell | 3.380M | 4.278B | 6.80 | 0.13 | 783.00 | Finance |
|
6139
JINMAO HOTEL-SS
|
3.52 | -2.76% | -0.10 | Strong Sell | 60.500K | 7.240B | 29.05 | 0.12 | — | Finance |
|
6199
BANK OF GUIZHOU
|
2.16 | 5.37% | 0.11 | Strong Buy | 9.175M | 4.510B | — | — | — | Finance |
|
663
KING STONE ENGY
|
0.07 | -4.00% | -0.00 | Sell | 1.862M | 546.755M | — | -0.02 | 55.00 | Energy Minerals |
|
6839
YUNNAN WATER
|
1.48 | -1.99% | -0.03 | Sell | 1.263M | 1.802B | 4.16 | 0.36 | 6207.00 | Utilities |
|
702
SINO OIL & GAS
|
0.09 | -1.12% | -0.00 | Sell | 5.613M | 297.744M | — | -0.09 | 332.00 | Industrial Services |
|
737
BAY AREA DEV
|
3.06 | -2.55% | -0.08 | Sell | 1.029M | 9.677B | 13.86 | 0.23 | 30.00 | Transportation |
|
787
GLOBAL BRANDS
|
0.41 | 0.00% | 0.00 | Sell | 2.458M | 414.156M | — | -1.93 | 2431.00 | Consumer Non-Durables |
|
8001
ORIENTSEC INT
|
0.11 | -4.35% | -0.01 | Strong Sell | 76.000K | 49.680M | — | -0.00 | — | Finance |
|
8052
LUK HING ENT
|
0.04 | 2.70% | 0.00 | Strong Sell | 1.700M | 66.600M | 13.21 | 0.00 | 237.00 | Consumer Services |
|
8133
JETE POWER
|
0.02 | 0.00% | 0.00 | Strong Sell | 22.120M | 70.720M | — | -0.00 | 158.00 | Producer Manufacturing |
|
8210
DLC ASIA
|
0.10 | -7.27% | -0.01 | Sell | 940.000K | 78.320M | 122.22 | 0.00 | 31.00 | Finance |
|
8217
LUEN WONG GP
|
0.04 | 4.65% | 0.00 | Sell | 1.510M | 53.664M | — | -0.04 | 192.00 | Industrial Services |
|
8229
FUTURE DATA
|
0.12 | -0.82% | -0.00 | Sell | 10.000K | 48.800M | — | — | 166.00 | Technology Services |
|
8321
TAI KAM HLDGS
|
0.04 | -2.17% | -0.00 | Strong Sell | 50.000K | 36.800M | 12.43 | 0.00 | 97.00 | Industrial Services |
|
8356
CNC HOLDINGS
|
0.03 | 4.00% | 0.00 | Sell | 350.000K | 101.384M | — | -0.02 | 234.00 | Industrial Services |
|
8451
SUNLIGHT HLDGS
|
0.06 | -3.08% | -0.00 | Strong Sell | 2.280M | 52.000M | 22.41 | 0.00 | 32.00 | Finance |
|
8501
SANBASE CORP
|
0.47 | -6.06% | -0.03 | Strong Sell | 288.000K | 97.982M | 3.95 | 0.13 | 80.00 | Commercial Services |
|
8511
ZC TECH GP
|
0.12 | -4.00% | -0.01 | Strong Sell | 28.000K | 50.000M | 7.31 | 0.02 | 29.00 | Producer Manufacturing |
|
8668
YING HAI GROUP
|
0.15 | -5.19% | -0.01 | Sell | 970.000K | 184.800M | — | — | 66.00 | Consumer Services |
|
891
TRINITY
|
0.18 | -2.76% | -0.01 | Sell | 634.000K | 651.296M | 75.42 | 0.00 | 1796.00 | Retail Trade |
|
9929
SEM HLDGS
|
0.18 | 1.13% | 0.00 | — | 20.870M | 354.000M | — | — | — | Finance |
|
996
CARNIVAL GROUP
|
0.01 | 0.00% | 0.00 | Sell | 19.030M | 236.952M | — | — | 413.00 | Finance |
Load More
