Hong Kong Stock Market
Stocks that have reached their all-time lows — Hong Kong Stock Market
In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.
|
1027
CHINA JICHENG
|
0.03 | 0.00% | 0.00 | Sell | 600.000K | 117.366M | 7.75 | 0.00 | 1647.00 | Consumer Cyclicals |
|
1041
LAMTEX HLDGS
|
0.17 | 5.70% | 0.01 | Sell | 198.520K | 295.475M | — | -0.05 | 18.00 | Financials |
|
1069
CA LOW-CARBON
|
0.01 | 0.00% | 0.00 | Sell | 3.520M | 110.242M | — | -0.01 | 70.00 | Basic Materials |
|
1080
SHENGLI PIPE
|
0.07 | -5.13% | -0.00 | Sell | 346.500K | 242.303M | — | -0.03 | 1041.00 | Energy |
|
1097
I-CABLE COMM
|
0.06 | 0.00% | 0.00 | Sell | 635.354K | 413.808M | — | -0.06 | 1490.00 | Consumer Cyclicals |
|
1103
DASHENG AGR FIN
|
0.01 | 0.00% | 0.00 | Sell | 520.000K | 124.164M | — | -0.16 | 1711.00 | Energy |
|
1194
BAY AREA GOLD
|
0.05 | -1.85% | -0.00 | Sell | 1.030M | 314.593M | — | -0.16 | 830.00 | Basic Materials |
|
1269
FIRST CAP GP
|
0.28 | -3.39% | -0.01 | Sell | 300.146M | 1.433B | — | -0.26 | 3874.00 | Consumer Cyclicals |
|
1281
LONGITECH SMART ENERGY HOLDING LIMITED
|
0.30 | -6.25% | -0.02 | Strong Sell | 984.000K | 445.381M | 8.76 | 0.03 | 98.00 | Energy |
|
1286
IMPRO PRECISION
|
2.72 | 1.12% | 0.03 | Sell | 355.000K | 5.123B | 10.31 | 0.26 | 7532.00 | Industrials |
|
1314
TSUI WAH HLDG
|
0.41 | 0.00% | 0.00 | Sell | 996.000K | 585.659M | 123.51 | 0.00 | 4227.00 | Consumer Cyclicals |
|
1427
CH TIANBAO GP
|
2.50 | 0.40% | 0.01 | Sell | 237.000K | — | — | — | — | — |
|
1443
FULUM GP HLDG
|
0.23 | -3.75% | -0.01 | Strong Sell | 16.000K | 300.300M | — | -0.04 | 3290.00 | Consumer Cyclicals |
|
1446
HUNGFOOKTONG
|
0.40 | 2.60% | 0.01 | Sell | 152.000K | 259.098M | 17.72 | 0.02 | 1194.00 | Consumer Non-Cyclicals |
|
1685
BOER POWER
|
0.28 | 0.00% | 0.00 | Strong Sell | 1.361M | 212.786M | — | -1.02 | 948.00 | Industrials |
|
1732
XIANGXING INT
|
0.26 | 0.00% | 0.00 | Sell | 4.140M | 255.000M | 8.65 | 0.03 | 805.00 | Industrials |
|
1742
HPC HOLDINGS
|
0.15 | -1.32% | -0.00 | Sell | 880.000K | 238.400M | 2.97 | 0.05 | 892.00 | Consumer Cyclicals |
|
1762
WANKA ONLINE
|
1.79 | 1.13% | 0.02 | Sell | 4.112M | 2.167B | 2.06 | 0.87 | 384.00 | Consumer Cyclicals |
|
1822
HONGDA FIN
|
0.01 | 7.69% | 0.00 | Sell | 7.260M | 95.351M | — | -0.06 | 102.00 | Technology |
|
1846
EUROEYES
|
8.96 | 2.87% | 0.25 | Sell | 1.165M | 2.950B | 93.13 | 0.10 | 249.00 | Consumer Cyclicals |
|
1861
PRECIOUS DRAGON
|
1.13 | 0.00% | 0.00 | Sell | 1.544M | 265.036M | — | — | 489.00 | Consumer Non-Cyclicals |
|
188
SUNWAH KINGSWAY
|
0.05 | -6.00% | -0.00 | Sell | 5.710M | 329.680M | — | -0.00 | 108.00 | Financials |
|
1916
JIANGXI BANK
|
4.35 | -0.91% | -0.04 | Sell | 106.000K | 26.206B | 8.41 | 0.52 | 4922.00 | Financials |
|
1922
YINCHENG LS
|
1.75 | 0.00% | 0.00 | Sell | 1.152M | 467.516M | — | — | 4086.00 | Financials |
|
1938
CHU KONG PIPE
|
0.28 | -3.39% | -0.01 | Strong Sell | 1.000K | 288.175M | — | -0.44 | 991.00 | Energy |
|
1939
TOKYO CHUO
|
0.64 | 1.59% | 0.01 | Sell | 12.000K | 320.000M | 72.32 | 0.01 | 42.00 | Consumer Cyclicals |
|
2008
PHOENIX TV
|
0.54 | -3.57% | -0.02 | Sell | 590.000K | 2.696B | 44.44 | 0.01 | 2803.00 | Consumer Cyclicals |
|
2014
OZNER WATER
|
1.03 | 0.00% | 0.00 | Sell | 1.938M | 2.197B | 14.96 | 0.07 | 3319.00 | Industrials |
|
2030
CABBEEN
|
1.53 | -2.55% | -0.04 | Strong Sell | 149.000K | 1.023B | 4.33 | 0.35 | 399.00 | Consumer Cyclicals |
|
3833
XINXIN MINING
|
0.42 | 1.20% | 0.01 | Sell | 362.000K | 928.200M | — | -0.06 | 2213.00 | Basic Materials |
|
510
CASH FIN SER GP
|
0.03 | 0.00% | 0.00 | Sell | 3.972M | 153.629M | — | -0.02 | 165.00 | Financials |
|
572
FUTURE WORLD FH
|
0.04 | 0.00% | 0.00 | Sell | 10.920M | 436.810M | — | -0.00 | 25.00 | Financials |
|
6805
KIMOU ENVIRON
|
0.80 | 6.67% | 0.05 | Buy | 24.000K | 896.000M | 14.18 | 0.06 | 500.00 | Industrials |
|
6888
FREETECH
|
0.18 | 3.41% | 0.01 | Sell | 96.000K | 196.378M | — | -0.17 | 570.00 | Industrials |
|
755
SHANGHAI ZENDAI
|
0.05 | 4.26% | 0.00 | Sell | 2.995M | 729.088M | — | -0.07 | 920.00 | Financials |
|
757
SOLARGIGA
|
0.08 | 1.25% | 0.00 | Sell | 195.000K | 260.154M | — | -0.08 | 3669.00 | Energy |
|
80
CNEWECON FUND
|
0.06 | -13.64% | -0.01 | Sell | 31.580M | 79.130M | — | -0.06 | 6.00 | Financials |
|
8070
KEEN OCEAN
|
0.19 | -4.00% | -0.01 | Strong Sell | 45.000K | 38.400M | — | -0.01 | 490.00 | Technology |
|
8071
CH NETCOMTECH
|
0.03 | -3.12% | -0.00 | Strong Sell | 6.175M | 144.802M | 3.70 | 0.01 | 40.00 | Technology |
|
8120
CH DEMETER FIN
|
0.24 | -2.85% | -0.01 | Sell | 4.950M | 36.574M | — | -0.42 | 98.00 | Consumer Non-Cyclicals |
|
8121
GURU ONLINE
|
0.03 | -3.03% | -0.00 | Sell | 210.000K | 53.350M | — | -0.01 | 224.00 | Consumer Cyclicals |
|
8208
WMCH GLOBAL
|
0.35 | -4.11% | -0.01 | — | 7.344M | — | — | — | — | — |
|
8210
DLC ASIA
|
0.14 | -4.05% | -0.01 | Strong Sell | 790.000K | 113.600M | 161.36 | 0.00 | 33.00 | Financials |
|
8259
HON CORP
|
0.24 | -74.13% | -0.68 | Strong Sell | 341.916M | 114.240M | — | -0.01 | 189.00 | Industrials |
|
829
SHENGUAN HLDGS
|
0.28 | -1.75% | -0.01 | Sell | 2.542M | 904.534M | 10.97 | 0.03 | 2500.00 | Consumer Non-Cyclicals |
|
8347
F8 ENT
|
0.19 | -5.56% | -0.01 | Sell | 6.000M | 149.600M | 17.58 | 0.01 | 26.00 | Energy |
|
8367
SIMPLICITY HLDG
|
0.05 | -6.00% | -0.00 | Sell | 200.000K | 37.600M | — | -0.04 | 206.00 | Consumer Cyclicals |
|
8392
SATU HOLDINGS
|
0.08 | 2.60% | 0.00 | Sell | 340.000K | 79.000M | — | -0.01 | 33.00 | Consumer Cyclicals |
|
8436
TAKBO GROUP
|
0.32 | -1.54% | -0.01 | Sell | 505.000K | 128.000M | 3.10 | 0.10 | 144.00 | Consumer Non-Cyclicals |
|
8502
OCEAN LINE PORT
|
0.25 | -3.85% | -0.01 | Sell | 384.000K | 200.000M | 4.11 | 0.06 | — | Industrials |
|
8603
FAMEGLOW
|
0.34 | -15.00% | -0.06 | Strong Sell | 500.000K | 272.000M | 94.44 | 0.00 | 127.00 | Consumer Non-Cyclicals |
Load More
