Hong Kong Stock Market
Stocks that have reached their all-time lows
In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.
|
1094
C P PROCUREMENT
|
0.05 | -4.00% | -0.00 | Sell | 2.929M | 87.245M | — | -0.01 | 143.00 | Technology |
|
1103
DASHENG AGR FIN
|
0.03 | -5.88% | -0.00 | Strong Sell | 72.754M | 324.737M | — | -0.35 | 1847.00 | Energy |
|
1166
SOLARTECH INT'L
|
0.07 | -6.85% | -0.01 | Sell | 6.860M | 173.341M | — | -0.04 | 500.00 | Industrials |
|
1451
MS GROUP HLDGS
|
0.67 | -1.47% | -0.01 | Sell | 254.000K | 136.000M | — | — | — | Basic Materials |
|
1509
HARMONICARE
|
1.67 | 0.00% | 0.00 | Sell | 141.000K | 1.267B | — | -0.01 | 4083.00 | Healthcare |
|
1527
TENGY ENV
|
3.80 | 1.33% | 0.05 | Sell | 3.400K | 513.000M | 5.94 | 0.64 | 624.00 | Industrials |
|
1627
ABLE ENG HLDGS
|
0.48 | 0.00% | 0.00 | Sell | 120.000K | 960.000M | 5.74 | 0.08 | 367.00 | Industrials |
|
1653
MOS HOUSE
|
0.11 | -5.83% | -0.01 | Sell | 18.580M | 240.000M | 8.09 | 0.01 | — | Consumer Cyclicals |
|
1676
C SHENGHAI FOOD
|
0.24 | 0.00% | 0.00 | Strong Sell | 864.000K | 236.000M | 2.96 | 0.08 | 466.00 | Consumer Non-Cyclicals |
|
1726
HKE HOLDINGS
|
0.30 | -11.59% | -0.04 | Sell | 1.700M | 276.000M | — | — | — | Industrials |
|
1736
PARENTING NET
|
0.26 | -7.14% | -0.02 | Sell | 5.766M | 287.185M | 6.86 | 0.04 | 183.00 | Technology |
|
1758
BOJUN EDU
|
1.40 | -4.11% | -0.06 | Strong Sell | 548.000K | 1.202B | 46.60 | 0.03 | 1391.00 | Consumer Non-Cyclicals |
|
1785
CHENGDU EXPWAY
|
2.18 | -0.91% | -0.02 | — | 77.000K | 872.000M | 6.11 | 0.36 | — | Industrials |
|
1815
CSMALL
|
1.06 | -6.19% | -0.07 | Sell | 868.000K | 1.191B | 7.27 | 0.16 | 403.00 | Consumer Cyclicals |
|
1825
STERLING GP
|
0.20 | -0.97% | -0.00 | Sell | 1.590M | 164.800M | 5.39 | 0.04 | 2082.00 | Consumer Cyclicals |
|
1851
GINGKO EDU
|
1.26 | -1.56% | -0.02 | — | 726.000K | 640.000M | 13.09 | 0.10 | 651.00 | Industrials |
|
2012
SUNSHINE OIL
|
0.13 | -3.03% | -0.00 | Sell | 2.508M | 809.932M | — | -0.32 | 56.00 | Energy |
|
2178
PETRO-KING
|
0.20 | -8.60% | -0.02 | Sell | 2.233M | 383.322M | — | -0.11 | 317.00 | Energy |
|
2211
UNI HEALTH
|
0.06 | 1.59% | 0.00 | Sell | 267.000K | 194.594M | — | -0.34 | 6068.00 | Consumer Non-Cyclicals |
|
223
ELIFE HLDGS-NEW
|
0.11 | -15.38% | -0.02 | Sell | 55.000K | 315.018M | — | -0.03 | 110.00 | Energy |
|
2329
GUORUI PPT
|
1.41 | -2.76% | -0.04 | Sell | 6.633M | 6.444B | 3.37 | 0.43 | 1164.00 | Financials |
|
2330
CHINA UPTOWN
|
0.12 | -26.47% | -0.04 | Sell | 3.928M | 310.197M | — | -0.01 | 66.00 | Financials |
|
2339
BWI INT'L
|
0.74 | 0.00% | 0.00 | Strong Sell | 290.640K | 425.011M | 12.45 | 0.06 | 1440.00 | Consumer Cyclicals |
|
2371
CL EDU FIN
|
0.06 | -5.17% | -0.00 | Strong Sell | 5.436M | 288.174M | 77.26 | 0.00 | 218.00 | Consumer Cyclicals |
|
238
EVERGREEN INT
|
0.45 | -4.26% | -0.02 | Strong Sell | 63.000K | 445.948M | — | -0.14 | 502.00 | Consumer Cyclicals |
|
260
AVIC JOY HLDG
|
0.05 | -5.88% | -0.00 | Sell | 1.200M | 303.131M | — | -0.05 | 343.00 | Energy |
|
2663
KPA-BM HLDGS
|
0.30 | -6.25% | -0.02 | Strong Sell | 630.000K | — | — | — | — | — |
|
2683
WAHSUN HANDBAGS
|
0.58 | 7.41% | 0.04 | Strong Sell | 1.330M | 220.658M | 5.03 | 0.11 | — | Consumer Cyclicals |
|
2882
HKRH
|
0.18 | 1.15% | 0.00 | Sell | 29.062K | 183.869M | — | -0.07 | 1573.00 | Consumer Cyclicals |
|
3626
HSSP INTL
|
1.01 | 2.02% | 0.02 | Sell | 48.000K | 185.840M | 14.62 | 0.07 | — | Basic Materials |
|
485
CHINASINOSTAR
|
0.03 | 0.00% | 0.00 | Sell | 380.000K | 115.327M | — | -0.01 | 50.00 | Technology |
|
583
GWPA HOLDINGS
|
0.74 | -7.50% | -0.06 | Sell | 2.056M | 1.254B | 3.36 | 0.24 | 25.00 | Financials |
|
6116
LA CHAPELLE
|
6.35 | -0.78% | -0.05 | Sell | 78.800K | 4.719B | 6.54 | 0.98 | 36255.00 | Consumer Cyclicals |
|
672
ZHONGAN REALEST
|
0.26 | -1.92% | -0.01 | Sell | 3.810M | 1.511B | 7.44 | 0.03 | 3174.00 | Financials |
|
750
SINGYES SOLAR
|
1.10 | -48.84% | -1.05 | Sell | 601.164M | 1.803B | 5.34 | 0.40 | 2200.00 | Energy |
|
784
LING YUI
|
0.33 | -4.41% | -0.01 | Strong Sell | 460.000K | — | — | — | — | — |
|
8069
WWPKG HOLDINGS
|
0.38 | -19.15% | -0.09 | Sell | 5.000K | 188.000M | — | -0.04 | — | Consumer Cyclicals |
|
8072
ROMA GROUP
|
0.04 | 5.26% | 0.00 | Sell | 880.000K | 102.616M | — | -0.01 | 63.00 | Industrials |
|
8152
M&L HOLDINGS
|
0.10 | -3.81% | -0.00 | Sell | 50.000K | 63.000M | — | -0.01 | — | Industrials |
|
8163
MERDEKA FIN
|
0.04 | 8.33% | 0.00 | Sell | 622.000K | 73.443M | — | -0.02 | 25.00 | Basic Materials |
|
8221
PF GROUP
|
0.10 | 0.00% | 0.00 | Buy | 1.360M | 206.000M | 7.60 | 0.01 | 27.00 | Financials |
|
8222
E LIGHTING
|
0.10 | -4.72% | -0.01 | Sell | 80.000K | — | — | — | — | — |
|
8230
CHINA YU TIAN
|
0.25 | -0.80% | -0.00 | Sell | 15.000K | 200.880M | 4.42 | 0.06 | — | Consumer Cyclicals |
|
8232
CLASSIFIED GP
|
0.40 | -3.61% | -0.01 | Sell | 12.550M | 185.090M | — | -0.03 | 226.00 | Consumer Cyclicals |
|
8250
SILK RD ENERGY
|
0.03 | 0.00% | 0.00 | Strong Sell | 6.260M | 194.807M | — | -0.01 | 1439.00 | Basic Materials |
|
8285
SLING GROUP
|
0.15 | 4.23% | 0.01 | Sell | 280.000K | 82.880M | — | — | — | Consumer Cyclicals |
|
8321
TAI KAM HLDGS
|
0.07 | 1.52% | 0.00 | Sell | 650.000K | — | — | — | — | — |
|
8351
LARRY JEWELRY
|
0.03 | -6.45% | -0.00 | Sell | 520.000K | 112.170M | — | -0.21 | 420.00 | Consumer Cyclicals |
|
8391
ELEGANCE PRINT
|
0.20 | -4.65% | -0.01 | Strong Sell | 600.000K | 94.600M | — | — | — | Industrials |
|
8403
DOWWAY
|
0.04 | 4.88% | 0.00 | Sell | 420.000K | 82.000M | — | — | — | Industrials |
|
8430
C&N HOLDINGS
|
0.27 | -6.90% | -0.02 | Sell | 1.135M | — | — | — | — | — |
|
8475
K GROUP HLDGS
|
0.21 | 0.00% | 0.00 | Sell | 30.000K | 82.400M | — | -0.07 | — | Consumer Cyclicals |
|
8483
MAX SIGHT GROUP
|
0.09 | 0.00% | 0.00 | Sell | 888.000K | 70.400M | — | -0.00 | — | Technology |
|
8540
VICTORY SEC
|
1.25 | 0.00% | 0.00 | Strong Sell | 34.000K | 252.000M | 19.25 | 0.07 | — | Financials |
|
92
CHAMPION TECH
|
0.23 | -17.82% | -0.05 | Sell | 48.326M | 188.053M | — | -10.00 | 177.00 | Technology |
|
953
SHAW BROTHERS
|
0.22 | 0.00% | 0.00 | Sell | 386.000K | 317.993M | 4848.93 | 0.00 | 143.00 | Consumer Cyclicals |
Load More