Hong Kong Stock Market
Stocks that have reached their all-time lows
In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.
| 1049 CELESTIAL ASIA | 0.16 | -3.09% | -0.00 | Sell | 162.150K | 130.502M | — | -0.29 | 1231.00 | Technology |
| 1059 KANTONE HOLDING | 0.49 | -1.01% | -0.00 | Sell | 108.200K | 96.681M | — | -16.97 | 144.00 | Technology |
| 1259 CH CHILD CARE | 0.10 | -0.98% | -0.00 | Sell | 211.000K | 140.402M | — | -0.19 | 1254.00 | Consumer Non-Cyclicals |
| 1273 HK FINANCE GP | 0.56 | 0.00% | 0.00 | Sell | 100.000K | 232.400M | 4.64 | 0.12 | 40.00 | Financials |
| 1314 TSUI WAH HLDG | 0.82 | 1.23% | 0.01 | Sell | 326.000K | 1.157B | 14.43 | 0.06 | 4153.00 | Consumer Cyclicals |
| 1555 MIE HOLDINGS | 0.18 | 1.14% | 0.00 | Sell | 1.764M | 523.070M | — | -0.38 | 1460.00 | Energy |
| 1577 HUIXIN CREDIT | 1.34 | 4.69% | 0.06 | Buy | 22.000K | 904.400M | 8.56 | 0.16 | 55.00 | Financials |
| 1610 COFCO MEAT | 1.13 | 0.00% | 0.00 | Strong Sell | 2.232M | 4.409B | — | -0.01 | 6172.00 | Consumer Non-Cyclicals |
| 1615 AB BUILDERS | 0.34 | -6.76% | -0.03 | Strong Sell | 20.990M | 207.000M | — | — | — | Industrials |
| 1635 DZUG | 2.73 | 0.37% | 0.01 | Sell | 17.000K | 11.678B | 17.80 | 0.15 | 2174.00 | Utilities |
| 1710 TRIO IND ELEC | 0.34 | -2.86% | -0.01 | Strong Sell | 56.000K | 340.000M | — | — | — | Industrials |
| 2133 CH POLYMETAL | 0.07 | -4.11% | -0.00 | Sell | 645.000K | 250.584M | — | -0.01 | 177.00 | Basic Materials |
| 2182 TIAN CHANG GP | 0.40 | -1.23% | -0.00 | Sell | 72.000K | 248.000M | — | — | — | Industrials |
| 2309 BIRMINGHAM SPTS | 0.09 | -2.08% | -0.00 | Sell | 120.000K | 1.032B | — | -0.05 | 280.00 | Consumer Cyclicals |
| 261 CCT LAND | 0.01 | 0.00% | 0.00 | Sell | 480.000K | 1.343B | — | -0.00 | 76.00 | Technology |
| 275 MASTER GLORY GP | 0.02 | -4.55% | -0.00 | Sell | 146.343M | 216.262M | — | -0.05 | 87.00 | Financials |
| 2863 GOLDEN FAITH GP | 0.51 | -5.56% | -0.03 | Sell | 12.000K | 275.400M | 12.10 | 0.04 | — | Industrials |
| 299 NEW SPORTS | 0.50 | -7.41% | -0.04 | Sell | 750.000K | 2.043B | — | -0.14 | 241.00 | Technology |
| 3600 MODERN DENTAL | 1.44 | -2.70% | -0.04 | Strong Sell | 3.299M | 1.440B | 10.53 | 0.14 | 6433.00 | Healthcare |
| 3626 HSSP INTL | 1.35 | -3.57% | -0.05 | Sell | 4.000K | 248.400M | 22.71 | 0.06 | — | Basic Materials |
| 3690 MEITUAN-W | 69.00 | -4.30% | -3.10 | — | 31.460M | 378.897B | — | — | 46662.00 | Technology |
| 381 KIU HUNG INT'L | 0.03 | -3.85% | -0.00 | Strong Sell | 19.480M | 202.760M | — | -0.01 | 564.00 | Consumer Cyclicals |
| 3830 KIDDIELAND | 0.20 | -0.98% | -0.00 | Sell | 80.000K | 203.000M | — | -0.01 | — | Consumer Cyclicals |
| 3893 CROSSTEC | 0.07 | 0.00% | 0.00 | Sell | 1.880M | 165.600M | — | -0.01 | — | Consumer Cyclicals |
| 465 FUTONG TECH | 0.78 | 2.63% | 0.02 | Sell | 212.000K | 242.775M | — | -0.11 | 505.00 | Technology |
| 494 LI & FUNG | 1.82 | -1.62% | -0.03 | Strong Sell | 34.304M | 15.482B | 16.33 | 0.11 | 17374.00 | Industrials |
| 515 TC ORI LIGHT | 0.07 | 4.76% | 0.00 | Sell | 310.000K | 149.503M | — | -0.08 | 1953.00 | Technology |
| 6178 EB SECURITIES | 6.81 | -1.16% | -0.08 | Strong Sell | 20.800K | 47.158B | 10.03 | 0.68 | 9089.00 | Financials |
| 633 CH ALL ACCESS | 0.67 | -1.47% | -0.01 | Strong Sell | 5.368M | 1.278B | 5.18 | 0.13 | 1664.00 | Telecommunications Services |
| 651 CHI OCEAN IND | 0.03 | -2.86% | -0.00 | Sell | 24.546M | 463.652M | — | -0.06 | 600.00 | Industrials |
| 702 SINO OIL & GAS | 0.21 | -1.90% | -0.00 | Strong Sell | 1.371M | 574.303M | — | -0.14 | 315.00 | Energy |
| 715 CHINA OCEANWIDE | 0.38 | 1.33% | 0.01 | Sell | 30.864M | 6.134B | 84.26 | 0.00 | 131.00 | Financials |
| 767 APSR INV | 0.09 | -5.26% | -0.00 | Strong Sell | 1.562M | — | — | — | — | — |
| 807 SIICENVIRONMENT | 1.86 | 2.76% | 0.05 | Strong Sell | 611.000K | 4.848B | — | — | 5631.00 | Utilities |
| 8112 CORNERSTONE FIN | 0.11 | -4.35% | -0.01 | Sell | 698.000K | 126.180M | — | -0.11 | 68.00 | Consumer Cyclicals |
| 8116 C FORTUNE INV | 0.03 | -7.14% | -0.00 | Sell | 360.000K | 78.809M | 6.91 | 0.00 | 46.00 | Healthcare |
| 8152 M&L HOLDINGS | 0.17 | -5.71% | -0.01 | Strong Sell | 300.000K | 99.000M | — | -0.02 | — | Industrials |
| 8188 GME GROUP | 0.12 | -1.63% | -0.00 | Sell | 308.000K | 60.500M | 12.33 | 0.01 | — | Industrials |
| 8241 YING KEE TEA | 0.31 | 1.64% | 0.00 | Sell | 70.000K | 111.600M | — | — | — | Consumer Non-Cyclicals |
| 8272 C FOOD&BEV GP | 0.01 | 0.00% | 0.00 | Sell | 3.280M | 41.212M | — | -0.01 | 140.00 | Consumer Cyclicals |
| 8368 CREATIVE CHINA | 0.13 | -6.67% | -0.01 | Sell | 80.000K | 195.021M | — | -0.07 | 225.00 | Consumer Cyclicals |
| 8432 BAR PACIFIC | 0.10 | -2.78% | -0.00 | Strong Sell | 90.000K | 90.300M | 14.85 | 0.01 | 350.00 | Consumer Cyclicals |
| 8452 FY FINANCIAL | 0.89 | -7.29% | -0.07 | Sell | 28.000K | 319.813M | 6.49 | 0.14 | 101.00 | Financials |
| 8490 NICHE-TECH | 0.30 | -3.23% | -0.01 | Sell | 600.000K | 211.650M | — | — | — | Basic Materials |
| 8523 SHEUNG MOON | 0.31 | -6.06% | -0.02 | Sell | 1.455M | 124.000M | — | — | — | Industrials |
| 8540 VICTORY SEC | 1.30 | 3.17% | 0.04 | Strong Buy | 84.000K | 260.000M | 12.58 | 0.10 | — | Financials |
| 8606 KINETIX SYSTEMS | 0.20 | -0.50% | -0.00 | Sell | 3.330M | 160.000M | 168.07 | 0.00 | — | Technology |
| 905 GLOBAL M CAP | 0.20 | 5.26% | 0.01 | Sell | 32.000K | 140.067M | — | -0.00 | 4.00 | Financials |
| 91 INT'L STD RES | 0.12 | 1.69% | 0.00 | Sell | 290.000K | 57.502M | — | -0.79 | 75.00 | Technology |
| 92 CHAMPION TECH | 0.40 | 0.00% | 0.00 | Sell | 668.000K | 273.532M | — | -22.20 | 177.00 | Technology |