Stocks that have reached their all-time lows — Hong Kong Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
1023 SITOY GROUP
0.96-7.69%-0.08Sell532.000K995.186M8.110.137900.00Consumer Non-Durables
1069 CA LOW-CARBON
0.010.00%0.00Sell1.640M121.266M-0.0157.00Consumer Non-Durables
1152 MOMENTUM FIN
0.09-5.56%-0.01Sell16.000K88.380M-0.0227.00Consumer Non-Durables
1175 FRESH EXP
0.06-1.59%-0.00Strong Sell590.000K103.716M-0.0759.00Consumer Services
1247 MIKO INTL
0.050.00%0.00Sell92.000K47.232M-0.27370.00Consumer Non-Durables
1253 GREENLAND BROAD
0.28-5.17%-0.01Sell20.000K969.337M18.590.02328.00Commercial Services
1257 CEB GREENTECH
3.88-4.67%-0.19Sell2.453M8.409B5.630.722000.00Utilities
1270 LANGHAM-SS
2.04-5.12%-0.11Sell1.761M4.592B18.270.121348.00Finance
1275 NEW CENT REIT
1.390.00%0.00Sell37.000K1.350B235.590.013.00Finance
1293 GRAND BAOXIN
1.33-6.34%-0.09Sell1.260M4.029B6.690.217759.00Retail Trade
1314 TSUI WAH HLDG
0.41-9.78%-0.04Strong Sell1.314M634.159M-0.044227.00Consumer Services
1346 LEVER STYLE
0.47-9.62%-0.05Sell288.000K332.800M348.00Consumer Non-Durables
136 HENGTEN NET
0.10-8.85%-0.01Strong Sell68.105M8.431B102.730.00448.00Consumer Durables
1402 I-CONTROL
0.351.45%0.01Sell260.000K345.000M20.060.0273.00Technology Services
1410 EDVANCE INTL
0.50-12.28%-0.07Sell3.240M570.827M19.720.0386.00Technology Services
1425 JUSTIN ALLEN H
0.33-4.41%-0.01Strong Sell265.000K425.000MConsumer Non-Durables
1442 INFINITY L&T
0.30-6.25%-0.023.930M640.000M14.610.02440.00Transportation
1466 AFFLUENTPARTNER
0.06-12.70%-0.01Sell6.958M116.547M-0.03260.00Consumer Durables
1508 CHINA RE
1.19-3.25%-0.04Sell9.186M52.250B9.610.1357463.00Finance
1528 RS MACALLINE
5.98-6.71%-0.43Strong Sell949.768K22.756B4.851.3224339.00Finance
1529 GOAL RISE
0.25-2.75%-0.01Strong Sell670.000K204.000M8.610.03865.00Transportation
1542 TAIZHOU WATER
3.31-9.07%-0.33Sell58.000K182.000M6.180.59Utilities
1547 IBI GROUP HLDGS
0.29-7.94%-0.03Sell328.000K252.000M11.500.03105.00Industrial Services
1556 CHINNEY KW
0.230.00%0.00Sell85.000K345.000M6.300.04496.00Industrial Services
1593 CHEN LIN EDU
1.95-4.41%-0.09Sell118.000K2.040B25.630.081146.00Commercial Services
162 CENTURY GINWA
0.21-2.33%-0.01Sell22.000K499.593M-0.267000.00Retail Trade
1630 KIN SHING HLDGS
0.08-11.83%-0.01Strong Sell804.000K139.500M-0.011204.00Industrial Services
1690 LAP KEI ENGRG
0.07-10.98%-0.01Strong Sell60.000K109.060M-0.01124.00Industrial Services
1691 JS GLOBAL LIFE
4.90-2.00%-0.10Sell2.514M17.036B55.740.093996.00Consumer Durables
1692 TOWNRAY HLDGS
0.61-7.58%-0.05Sell104.000K264.000MConsumer Durables
1695 S&P INTL HLDG
0.11-2.65%-0.00Sell1.720M122.040M15.690.01285.00Finance
1728 ZHENGTONGAUTO
2.14-8.94%-0.21Strong Sell10.648M5.763B5.090.4612353.00Retail Trade
1737 A & S GROUP
0.114.85%0.01Sell1.480M103.000M-0.01465.00Transportation
1740 VALUES CULTURAL
0.49-7.55%-0.0416.855M530.000M19.340.0325.00Consumer Services
1745 LVJI TECH
1.25-22.36%-0.3620.496M2.271B14.520.11176.00Technology Services
1748 XIN YUAN ENT
1.24-8.82%-0.12Sell8.000K544.000M13.710.1035.00Transportation
1761 BABYTREE GROUP
1.65-1.79%-0.03Strong Sell262.000K2.779B0.951.76873.00Technology Services
1781 SC CREATIVE DEV
0.17-1.78%-0.00Sell82.000K109.512M2.850.06452.00Miscellaneous
1783 GOLDEN PONDER
0.16-8.94%-0.02Strong Sell240.000K143.200M11.930.0159.00Finance
1786 CRCCE
1.18-1.67%-0.02Strong Sell171.500K1.824B9.420.131907.00Producer Manufacturing
1822 HONGDA FIN
0.010.00%0.00Strong Sell1.560M81.729M-0.06147.00Technology Services
1825 STERLING GP
0.11-10.83%-0.01Sell340.000K96.000M-0.042000.00Consumer Non-Durables
1832 SAI LEISURE
1.68-11.11%-0.21Strong Sell24.000K680.400M6.690.28784.00Consumer Services
1847 GHPC
1.90-3.55%-0.07Strong Sell345.000K263.748M1059.00Non-Energy Minerals
1857 CEB WATER
1.70-3.41%-0.06Strong Sell655.000K4.903B6.310.28Utilities
1870 ACME INTL HLDGS
0.38-10.71%-0.04Sell3.658M218.400M117.00Finance
1871 CHINA ORIENTED
0.36-10.00%-0.04Sell1.028M160.000M371.00Commercial Services
1872 GUAN CHAO HLDGS
0.20-8.64%-0.02Sell3.745M198.000M7.590.0372.00Retail Trade
1875 TOT BIOPHARM-B
4.30-2.27%-0.10Sell92.038K2.508B282.00Health Technology
1876 BUD APAC
24.25-1.82%-0.45Strong Sell13.661M327.112B30.060.8231523.00Consumer Non-Durables
1917 DOUMOB
0.16-9.04%-0.02Sell370.000K407.100M105.00Technology Services
1937 JIACHEN HOLDING
0.25-9.09%-0.0384.420M275.000M10.910.03Producer Manufacturing
1943 SILVER TIDE
0.30-4.76%-0.01Strong Sell300.000K315.000M17.030.0226.00Non-Energy Minerals
1955 JOHNSON HLDGS
0.57-9.52%-0.06Sell678.406K315.000M13.150.058344.00Commercial Services
1959 CENT UNIT HLDG
0.39-10.47%-0.04Sell1.380M215.000MRetail Trade
197 HENG TAI
0.171.85%0.00Sell883.945K303.377M-0.15460.00Distribution Services
1970 IMAX CHINA
15.52-6.95%-1.16Strong Sell307.800K5.818B16.521.0294.00Consumer Services
1985 MICROWARE
0.72-2.70%-0.02Strong Sell124.000K222.000M7.130.10277.00Technology Services
2008 PHOENIX TV
0.49-10.00%-0.06Strong Sell2.208M2.746B54.460.012869.00Consumer Services
2012 SUNSHINE OIL
0.04-2.27%-0.00Sell3.298M281.846M-0.1060.00Energy Minerals
2048 E-HOUSE ENT
6.81-1.73%-0.12Strong Sell264.626K9.085B8.320.8324218.00Finance
2051 51 CREDIT CARD
1.14-8.06%-0.10Strong Sell1.126M1.478B4.630.281145.00Finance
2133 GREENWAY MINING
0.04-8.70%-0.00Sell4.360M164.670M-0.01227.00Non-Energy Minerals
2211 UNI HEALTH
0.0514.63%0.01Sell127.005M158.388M-0.105628.00Retail Trade
2232 CRYSTAL INTL
3.03-3.19%-0.10Strong Sell136.653K8.916B8.210.3880000.00Consumer Non-Durables
2255 HAICHANG HLDG
0.76-6.17%-0.05Strong Sell1.811M3.240B-0.045049.00Consumer Services
2296 HUARCHI GLOBAL
0.22-7.14%-0.02Strong Sell736.000K476.000MIndustrial Services
2330 CHINA UPTOWN
0.09-11.43%-0.01Strong Sell536.000K191.592M3.410.0354.00Technology Services
2339 BWI INT'L
0.45-5.32%-0.03Strong Sell376.000K269.939M2.420.19880.00Consumer Durables
235 CHINA STRATEGIC
0.030.00%0.00Sell2.090M577.582M4.360.0155.00Distribution Services
2363 TONGDA HONG TAI
0.70-1.41%-0.01Sell79.750K134.272M-0.07808.00Finance
2386 SINOPEC SEG
4.42-4.12%-0.19Strong Sell2.500M20.413B10.010.4618031.00Industrial Services
243 QPL INT'L
0.040.00%0.00Strong Sell1.251M78.969M-0.021010.00Electronic Technology
2528 FW FASHION INT
1.14-13.64%-0.18Strong Sell1.646M528.000M1408.00Retail Trade
2718 DONGZHENG AFC
0.77-8.33%-0.07Strong Sell2.291M1.797B3.450.24433.00Finance
2799 CHINA HUARONG
1.09-6.03%-0.07Sell30.506M45.322B11.530.1011799.00Finance
328 ALCO HOLDINGS
0.33-2.94%-0.01Strong Sell4.000K245.903M-0.941296.00Consumer Durables
3313 ARTGO HOLDINGS
0.17-10.77%-0.02Sell56.947M615.582M-0.19122.00Non-Energy Minerals
3321 WAI HUNG GROUP
0.80-3.61%-0.03Strong Sell220.000K415.000M80.00Industrial Services
3369 QHD PORT
1.36-4.23%-0.06Sell90.500K7.934B9.540.1511674.00Transportation
3396 LEGENDHOLDING
15.20-6.98%-1.14Sell923.500K38.501B8.022.0675000.00Electronic Technology
3601 LUDASHI
3.24-9.75%-0.35Sell1.021M965.710M2.261.59Finance
3666 TANSH
0.15-3.25%-0.01Sell724.000K340.807M-0.072280.00Consumer Services
3718 BJ ENT URBAN
0.63-4.55%-0.032.232M2.376BIndustrial Services
3833 XINXIN MINING
0.41-7.95%-0.04Strong Sell1.508M972.400M-0.032196.00Non-Energy Minerals
400 COGOBUY
1.20-5.51%-0.07Strong Sell616.000K1.799B17.610.07497.00Distribution Services
434 BOYAA
0.96-4.00%-0.04Strong Sell498.000K721.276M6.170.16340.00Technology Services
465 FUTONG TECH
0.53-3.64%-0.02Strong Sell64.000K171.187M7.780.07290.00Technology Services
494 LI & FUNG
0.74-3.90%-0.03Sell28.392M6.494B8.750.0916840.00Distribution Services
55 NEWAY GROUP
0.200.00%0.00Strong Sell35.000K51.235M-0.081600.00Commercial Services
563 SH IND URBAN
0.93-5.10%-0.05Strong Sell6.241M4.710B7.490.13783.00Finance
575 REGENT PACIFIC
0.11-5.17%-0.01Strong Sell1.221M213.121M-0.1719.00Health Technology
577 SOUTH SHORE HLD
0.09-8.51%-0.01Strong Sell2.006M95.217M-5.842131.00Industrial Services
6116 LA CHAPELLE
1.06-8.62%-0.10Sell165.800K635.300M-2.5333706.00Consumer Non-Durables
6117 RIZHAO PORT JR
0.80-4.76%-0.04Sell392.000K1.394BTransportation
6189 ADWAY
2.00-7.83%-0.17Sell1.291M479.679M3.090.70368.00Commercial Services
6196 BANKOFZHENGZHOU
2.62-2.60%-0.07Sell241.000K26.163B5.350.524708.00Finance
661 CDAYENONFER
0.04-6.67%-0.00Sell6.520M805.302M-0.006723.00Non-Energy Minerals
672 ZHONGAN GROUP
0.22-1.76%-0.00Sell2.486M1.290B2.040.113244.00Finance
6805 KIMOU ENVIRON
0.70-1.41%-0.01Strong Sell196.000K795.200M475.00Finance
6806 SWHY
1.92-7.25%-0.15Strong Sell2.970M51.833B8.1013594.00Finance
6811 TAI HING GROUP
1.40-11.39%-0.18Sell5.186M1.580B6904.00Consumer Services
6839 YUNNAN WATER
1.60-4.19%-0.07Strong Sell970.000K1.993B4.600.366207.00Utilities
6858 HONMAGOLF
5.40-4.42%-0.25Sell732.000K3.441B24.210.23870.00Consumer Durables
715 CHINA OCEANWIDE
0.230.86%0.00Sell136.000K3.761B-0.00114.00Finance
757 SOLARGIGA
0.08-4.94%-0.00Strong Sell4.170M260.154M-0.113669.00Producer Manufacturing
8070 KEEN OCEAN
0.19-4.52%-0.01Strong Sell180.000K39.800M-0.02530.00Electronic Technology
8071 CH NETCOMTECH
0.03-3.45%-0.00Strong Sell1.554M135.460M3.720.0154.00Technology Services
8078 C CREATIVE DIGI
0.07-3.85%-0.00Strong Sell392.000K21.170M-0.28126.00Consumer Services
8173 UNION ASIA ENT
0.04-5.26%-0.00Sell2.640M2.596M-0.0215.00Consumer Services
8208 WMCH GLOBAL
0.30-6.15%-0.02Sell5.214M195.000MIndustrial Services
8216 MAXICITY
0.38-5.00%-0.02Sell645.000K160.000M86.00Miscellaneous
828 DYNASTY WINES
0.30-1.64%-0.01Sell1.782M380.701M-0.07435.00Consumer Non-Durables
8292 WORLDGATEGLOBAL
0.07-17.50%-0.01Strong Sell2.300M64.000M-0.01195.00Transportation
8309 MANSHING GLOBAL
0.07-8.97%-0.01Sell280.000K46.800M7.880.012334.00Transportation
8316 PAK WING GP
0.04-11.76%-0.01Sell130.000K40.800M-0.0158.00Industrial Services
8331 HANGKAN GROUP
0.06-6.67%-0.00Sell920.000K40.234M-0.1193.00Non-Energy Minerals
8357 REPUBLIC HC
0.44-6.38%-0.03Strong Sell275.000K244.400M30.130.0233.00Health Services
8383 LINOCRAFT HLDGS
0.08-6.10%-0.01Sell352.000K65.600M5.220.02755.00Commercial Services
8416 HM INTL HLDGS
0.11-19.55%-0.03Strong Sell350.000K53.200M6.790.02119.00Finance
845 GLORIOUS PPT H
0.19-1.05%-0.00Sell630.000K1.488B1.590.12721.00Finance
8500 ICONCULTURE
0.92-9.80%-0.10Strong Sell394.000K183.600M16.920.06Miscellaneous
8617 BEST LINKING
0.49-2.00%-0.01Sell555.000K200.000M85.00Producer Manufacturing
8621 METROPOLIS CAP
0.13-9.86%-0.01Sell1.624M136.320M-0.0072.00Finance
8627 ORANGE TOUR
0.22-15.47%-0.04Sell9.904M212.000MCommercial Services
8645 NOMAD TECH
0.14-8.50%-0.01Sell2.232M91.800M5.600.0344.00Technology Services
891 TRINITY
0.21-0.93%-0.00Strong Sell292.000K777.237M90.000.001796.00Retail Trade
904 CHINA GREEN
0.14-6.00%-0.01Sell386.000K54.774M-2.23346.00Process Industries
919 MODERN BEAUTY
0.13-2.31%-0.00Strong Sell20.000K117.583M46.430.001167.00Consumer Services
924 KHOON GROUP
0.44-10.20%-0.05Sell16.000K490.000M191.00Industrial Services
953 SHAW BROTHERS
0.17-1.73%-0.00Strong Sell466.000K245.593M23.700.0169.00Consumer Non-Durables
989 GROUND INTL DEV
0.07-1.45%-0.00Sell3.145M363.865M-0.09285.00Communications
9911 NEWBORNTOWN
1.94-9.35%-0.20Sell6.352M2.140B48.750.04167.00Technology Services
9918 WISE ALLY INTL
0.16-8.62%-0.01Strong Sell7.016M348.000M7.570.022038.00Electronic Technology
9919 ACTIVATION GP
1.24-8.82%-0.1211.086M1.088B24.910.05Commercial Services
9922 JIUMAOJIU
9.06-2.48%-0.2331.676M12.387B96.670.109766.00Consumer Services
9933 GHW INTL
0.28-13.85%-0.044.616M325.000MProcess Industries
996 CARNIVAL GROUP
0.01-7.69%-0.00Sell122.140M308.038M0.450.03413.00Finance
9966 ALPHAMAB-B
13.20-2.94%-0.40Sell645.000K12.565BHealth Technology
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out