Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1 CKH HOLDINGS 84.800.06%0.05Sell3.334M327.132B9.329.10300000.00Financials
10 HANG LUNG GROUP 22.850.66%0.15Sell1.222M31.113B5.863.904643.00Financials
1009 INT'L ENT 1.600.00%0.00Sell476.000K2.191B1081.080.00309.00Financials
101 HANG LUNG PPT 16.62-0.95%-0.16Sell7.231M74.752B9.201.814643.00Financials
1013 WAI CHUN GROUP 0.05-2.04%-0.00Sell670.000K1.027B-0.0038.00Technology
102 SUMMIT ASCENT 0.84-1.18%-0.01Strong Sell1.720M1.250B90.710.011000.00Consumer Cyclicals
1028 C.BANNER 2.30-2.95%-0.07Strong Sell3.852M4.777B196.340.0110457.00Consumer Cyclicals
1038 CKI HOLDINGS 57.450.17%0.10Sell2.613M152.282B14.114.072042.00Industrials
1039 FORTUNET E-COMM 1.00-4.76%-0.05Sell410.000K1.814B-0.04283.00Technology
1041 LAMTEX HLDGS 0.28-6.67%-0.02Sell5.300M486.630M16.810.0318.00Financials
1045 APT SATELLITE 3.33-1.48%-0.05Strong Sell194.000K3.100B6.140.54111.00Telecommunications Services
1050 KARRIE INT'L 1.17-0.85%-0.01Strong Sell274.000K2.332B13.600.093900.00Technology
1052 YUEXIUTRANSPORT 5.890.00%0.00Sell1.142M9.855B8.600.681482.00Industrials
1057 ZHEJIANG SHIBAO 1.450.69%0.01Sell410.000K3.348B103.130.011886.00Consumer Cyclicals
1058 GUANGDONG TANN 0.70-1.41%-0.01Sell100.000K376.615M-0.19461.00Consumer Cyclicals
1060 ALI PICTURES 0.900.00%0.00Sell51.606M22.939B1455.00Consumer Cyclicals
1063 SUNCORP TECH 0.020.00%0.00Sell14.980M304.316M-0.012500.00Technology
1065 TIANJIN CAPITAL 3.86-0.26%-0.01Sell992.000K13.273B8.960.431558.00Utilities
1066 WEIGAO GROUP 5.760.35%0.02Sell8.976M26.049B29.360.327866.00Healthcare
1068 YURUN FOOD 1.07-4.46%-0.05Sell3.701M1.950B-1.0511000.00Consumer Non-Cyclicals
107 SICHUAN EXPRESS 2.520.40%0.01Sell1.300M11.303B7.130.354439.00Industrials
1071 HUADIAN POWER 3.203.23%0.10Sell20.153M44.294B59.900.0528024.00Utilities
1072 DONGFANG ELEC 5.311.53%0.08Sell2.487M19.283B13.990.3817478.00Industrials
1075 CAPINFO 0.431.16%0.01Sell180.000K1.261B9.420.051537.00Technology
1085 HXTL 2.15-1.38%-0.03Sell34.000K834.200M6.050.36927.00Technology
1097 I-CABLE COMM 0.140.71%0.00Sell4.205M881.258M-0.101876.00Consumer Cyclicals
1099 SINOPHARM 32.500.15%0.05Sell5.985M89.931B14.082.3161694.00Consumer Non-Cyclicals
1101 HUARONG ENERGY 0.142.84%0.00Sell4.681M346.346M-1.04602.00Industrials
1104 APAC RESOURCES 1.27-2.31%-0.03Sell160.000K1.010B1.670.7617.00Basic Materials
1105 SING TAO 0.970.00%0.00Sell42.000K840.126M20.320.051623.00Consumer Cyclicals
1107 MODERN LAND 1.41-0.70%-0.01Sell38.000K3.918B4.560.311705.00Financials
1108 LUOYANG GLASS 3.360.60%0.02Sell324.000K6.124B62.360.05690.00Consumer Cyclicals
1109 CHINA RES LAND 27.55-0.18%-0.05Sell14.833M190.948B8.303.3238087.00Financials
111 CINDA INTL HLDG 0.791.28%0.01Sell22.000K506.554M7.630.10132.00Financials
1111 CHONG HING BANK 15.06-0.13%-0.02Sell32.000K9.827B6.962.17Financials
1115 TIBET WATER 2.960.00%0.00Sell6.005M7.604B19.870.15452.00Consumer Non-Cyclicals
1118 GOLIK HOLDINGS 0.920.00%0.00Sell20.000K516.970M12.180.081278.00Basic Materials
1122 QINGLING MOTORS 2.361.29%0.03Sell466.000K5.858B9.750.242813.00Consumer Cyclicals
1124 COASTAL GL 0.331.54%0.01Sell308.000K1.381B1.920.17315.00Financials
1128 WYNN MACAU 26.650.38%0.10Sell7.305M138.499B37.130.7211900.00Consumer Cyclicals
1129 WATER INDUSTRY 1.47-1.34%-0.02Strong Sell260.800K2.347B-0.031097.00Utilities
1130 CHINA ENV RES 0.28-1.75%-0.01Sell3.786M570.233M-0.0423.00Industrials
1133 HARBIN ELECTRIC 2.320.00%0.00Sell2.096M3.959B15.390.1517926.00Industrials
1137 HKTV 2.940.00%0.00Sell609.000K2.389B-0.25825.00Consumer Cyclicals
1138 COSCO SHIP ENGY 3.900.78%0.03Sell6.289M19.178B7.330.536257.00Industrials
114 HERALD HOLD 0.99-1.00%-0.01Sell85.000K604.493M-0.075610.00Consumer Cyclicals
1142 SIBERIAN MINING 0.11-5.00%-0.01Sell3.735M140.184M0.071.6728.00Energy
1148 POWER XINCHEN 0.76-3.80%-0.03Sell794.000K974.481M6.290.122070.00Consumer Cyclicals
1151 ELEC & ELTEK 11.50-6.50%-0.80Sell1.500K2.053B7.591.458700.00Technology
1159 STARLIGHT CUL 2.20-8.33%-0.20Sell18.500K1.482B-0.5212.00Technology
116 CHOW SANG SANG 15.48-0.51%-0.08Sell406.000K10.487B11.971.299120.00Consumer Cyclicals
1164 CGN MINING 0.501.01%0.01Sell800.000K3.300B63.370.0125.00Energy
1168 SINOLINK HOLD 0.920.00%0.00Sell682.000K3.258B29.590.03734.00Financials
1170 KINGMAKER 2.02-0.98%-0.02Strong Sell332.000K1.401B4.790.429500.00Consumer Cyclicals
1172 MIDAS INT'L 0.281.85%0.01Sell380.000K910.476M429.690.00599.00Industrials
1176 ZHUGUANG HOLD 1.420.71%0.01Sell3.884M9.123B52.320.03248.00Financials
118 COSMOS MACH 0.63-1.56%-0.01Sell108.000K451.668M16.560.045000.00Industrials
1185 CHINA ENERGINE 0.26-1.92%-0.01Sell1.416M1.114B-0.05583.00Energy
1186 CHINA RAIL CONS 8.23-1.08%-0.09Sell6.138M136.543B6.221.45261333.00Industrials
1189 ROSEDALE HOTEL 0.370.00%0.00Sell120.000K292.009M-0.15682.00Consumer Cyclicals
119 POLY PROPERTY 3.56-0.28%-0.01Sell9.657M13.035B5.290.6713166.00Financials
1194 MUNSUN CAP-NEW 0.301.67%0.01Sell33.738M254.324M-0.67870.00Basic Materials
1199 COSCO SHIP PORT 6.81-4.49%-0.32Strong Sell5.782M20.819B4.831.413314.00Industrials
12 HENDERSON LAND 42.700.59%0.25Sell4.174M187.934B6.186.918590.00Financials
120 COSMOPOL INT'L 1.143.64%0.04Sell2.665M5.032B452.380.0090.00Industrials
1202 CHENGDU PUTIAN 1.001.01%0.01Sell106.000K400.000M10.910.09979.00Industrials
1203 GUANGNAN (HOLD) 0.940.00%0.00Buy12.000K853.141M12.970.071129.00Basic Materials
1205 CITIC RESOURCES 0.82-2.38%-0.02Strong Sell9.026M6.443B12.430.07310.00Energy
1210 CHRISTINE 0.50-12.28%-0.07Strong Sell368.000K505.094M-0.156736.00Consumer Non-Cyclicals
1217 CH INNOVATION 0.030.00%0.00Sell1.824M320.041M8.650.0011.00Industrials
1219 TENWOW INT'L 0.45-1.10%-0.01Sell800.000K992.687M5.140.093509.00Consumer Non-Cyclicals
1222 WANG ON GROUP 0.11-0.88%-0.00Sell13.100M2.120B1.720.071256.00Financials
1224 C C LAND 1.770.57%0.01Sell562.687K6.872B22.310.0891.00Financials
123 YUEXIU PROPERTY 1.580.00%0.00Sell22.958M19.594B7.170.227280.00Financials
1232 GW TIANDI 0.780.00%0.00Sell10.000K1.406B2.400.33537.00Financials
1235 TRAVEL EXPERT 0.59-4.84%-0.03Sell140.000K303.013M-0.01673.00Consumer Cyclicals
1239 TEAMWAY INTL GP 0.020.00%0.00Sell31.580M264.800M-0.00618.00Basic Materials
1240 CNQC INT'L 2.32-3.73%-0.09Sell1.545M3.446B6.480.361921.00Financials
1246 BOILLHEALTHCARE 0.10-0.96%-0.00Strong Sell405.600K934.625M-0.06329.00Industrials
1251 SPT ENERGY 0.840.00%0.00Sell7.894M1.549B193.010.003411.00Energy
1255 S. CULTURE 2.80-9.68%-0.30Strong Sell14.000K599.202M-0.22325.00Consumer Cyclicals
1269 FIRST CAP GP 4.180.72%0.03Sell2.756M20.365B-0.084018.00Consumer Cyclicals
127 CHINESE EST H 11.20-0.53%-0.06Sell474.500K21.365B5.761.94528.00Financials
1273 HK FINANCE GP 0.69-1.43%-0.01Sell8.000K286.351M6.730.1040.00Financials
1278 CHINANEWTOWN 0.281.82%0.01Sell287.825K2.723B6.720.04140.00Financials
1288 ABC 3.77-0.26%-0.01Sell173.455M1388.522B5.290.71487307.00Financials
1292 CMA LOGISTICS 4.88-0.41%-0.02Sell131.000K790.872M5.140.958530.00Industrials
1293 GRAND BAOXIN 3.030.00%0.00Sell1.944M8.597B8.440.367586.00Consumer Cyclicals
1299 AIA 68.601.40%0.95Sell27.819M828.431B17.204.0020000.00Financials
1301 D&G TECH 1.09-0.91%-0.01Sell532.000K676.059M26.430.04445.00Industrials
1305 WAI CHI HOLD 1.020.00%0.00Sell30.000K221.162M9.900.102479.00Technology
1315 VISION FAME 0.15-7.27%-0.01Strong Sell3.482M918.003M-0.00261.00Industrials
1316 NEXTEER 11.821.90%0.22Sell3.716M29.611B10.751.1012300.00Consumer Cyclicals
1322 CW GROUP HOLD 0.55-1.79%-0.01Sell9.223M395.447M1.590.35121.00Industrials
1327 TIME2U 0.04-2.44%-0.00Strong Sell5.328M138.240M-0.031495.00Consumer Cyclicals
1329 CAPITAL GRAND 1.75-1.69%-0.03Sell8.000K1.683B32.590.05832.00Basic Materials
1335 SHEEN TAI 0.260.00%0.00Sell100.000K638.367M-0.07352.00Basic Materials
1336 NCI 35.352.32%0.80Sell6.297M148.971B16.952.0941044.00Financials
1337 RAZER 2.06-3.29%-0.07Strong Sell9.598M18.587B-0.34840.00Technology
1341 HAO TIAN INTL 0.21-7.39%-0.02Sell912.000K511.202M-0.00132.00Industrials
1357 MEITU 6.75-0.74%-0.05Sell9.722M28.573B-0.062066.00Technology
1359 CHINA CINDA 2.690.00%0.00Sell50.509M218.027B4.970.5417551.00Financials
136 HENGTEN NET 0.291.72%0.01Sell93.778M22.010B208.570.00386.00Technology
1360 MEGAEXPO HLDG 1.820.55%0.01Sell3.750M2.631B109.110.0234.00Industrials
1361 361 DEGREES 2.396.22%0.14Sell7.501M4.942B8.950.278555.00Consumer Cyclicals
1363 CTEG 1.020.99%0.01Sell9.169M6.443B9.390.112098.00Industrials
1366 JIANGNAN GP 0.47-2.11%-0.01Sell3.712M1.897B14.970.033559.00Industrials
1371 CHINA LOTSYN 0.130.00%0.00Sell9.252M1.298B-0.02289.00Consumer Cyclicals
1375 CC SECURITIES 2.520.00%0.00Sell1.975M17.461B18.510.142770.00Financials
1378 CHINAHONGQIAO 7.36-0.14%-0.01Sell3.617M64.609B8.790.8450500.00Basic Materials
1382 PACIFICTEXTILES 6.41-3.75%-0.25Strong Sell3.193M9.272B12.460.514919.00Consumer Cyclicals
1396 HYDOO INTL 0.500.00%0.00Sell226.000K1.987B6.690.071254.00Industrials
1398 ICBC 6.03-0.50%-0.03Sell302.756M2371.424B6.230.97453048.00Financials
1419 HUMAN HEALTH 1.860.00%0.00Sell18.000K672.396M37.920.05393.00Healthcare
1420 CHUAN HOLDING 0.411.22%0.01Sell124.000K430.130M13.400.03435.00Industrials
1432 CHINA SHENGMU 0.74-1.33%-0.01Sell1.035M4.702B-0.193803.00Consumer Non-Cyclicals
144 CHINA MER PORT 16.600.24%0.04Sell5.115M54.409B8.991.858040.00Industrials
1447 SFK 3.150.32%0.01Sell194.000K1.260B8.880.351970.00Industrials
1452 DENOX ENV 0.50-1.96%-0.01Sell24.000K250.000M-0.18113.00Basic Materials
1458 ZHOU HEI YA 6.451.10%0.07Strong Sell7.574M15.371B16.690.394651.00Consumer Non-Cyclicals
146 TAI PING CARPET 1.53-1.29%-0.02Strong Sell15.000K324.648M-0.743000.00Consumer Cyclicals
1461 LUZHENG FUTURES 1.160.00%0.00Sell4.527M1.162B6.060.19525.00Financials
1470 PROSPER ONE 0.84-1.18%-0.01Sell176.000K672.002M-0.04110.00Consumer Cyclicals
1476 HENGTOU SEC 2.65-0.75%-0.02Sell117.000K6.902B9.450.282090.00Financials
148 KINGBOARD CHEM 30.001.87%0.55Sell2.394M31.994B5.655.3642800.00Technology
1480 YAN TAT GROUP 1.43-4.67%-0.07Strong Sell26.000K343.201M14.140.101124.00Technology
1483 U BANQUET GP 2.12-2.30%-0.05Sell150.000K1.183B-0.11480.00Consumer Cyclicals
1508 CHINA RE 1.720.58%0.01Sell23.230M73.065B11.500.1549431.00Financials
1513 LIVZON PHARMA 39.85-6.32%-2.69Sell563.670K34.606B4.129.716963.00Healthcare
1533 ZHUANGYUAN PA 7.78-0.64%-0.05Sell63.500K3.782B14.390.54724.00Consumer Non-Cyclicals
1536 YUK WING GP 0.620.00%0.00Sell468.000K235.601M-0.00Industrials
154 BE ENVIRONMENT 0.850.00%0.00Sell49.000K1.275B15.820.13942.00Industrials
1549 EVER HARVEST GP 0.23-4.47%-0.01Sell328.000K329.001M-0.00271.00Industrials
1552 BHCC HOLDING 0.43-2.25%-0.01Sell2.620M
1555 MIE HOLDINGS 0.270.00%0.00Sell4.524M778.728M-0.471495.00Energy
1556 CHINNEY KW 0.30-1.64%-0.01Strong Sell500.000K450.001M5.510.05479.00Industrials
1559 KWAN ON HLDGS 0.913.41%0.03Sell1.470M1.001B35.690.03488.00Financials
1565 VIRSCEND EDU 5.101.59%0.08Sell1.489M15.753B42.530.123613.00Consumer Non-Cyclicals
1575 MORRIS HOLD 1.59-1.24%-0.02Strong Sell638.000K1.590B8.180.192052.00Consumer Cyclicals
1581 PROGRESSIVE P 0.45-1.11%-0.01Sell3.425M461.689M18.550.02331.00Industrials
1599 UCD 3.61-1.10%-0.04Sell652.000K4.869B7.670.474806.00Industrials
16 SHK PPT 121.900.49%0.60Sell3.385M353.146B6.5218.7037000.00Financials
1609 CHONG KIN GP 3.202.89%0.09Sell60.000K2.447B61.270.05Industrials
1610 COFCO MEAT 1.19-0.83%-0.01Strong Sell505.000K4.643B8.500.146172.00Consumer Non-Cyclicals
1621 VICO INTL HLDGS 0.26-1.89%-0.01Sell664.000K260.001MEnergy
1622 REDCO GROUP 3.951.28%0.05Sell3.510M14.029B13.460.29950.00Financials
1626 TOURISM INTL 1.510.00%0.00Sell32.000K456.000M163.290.01788.00Basic Materials
163 EMPEROR INT'L 2.37-2.87%-0.07Sell2.806M8.716B2.590.921745.00Financials
1632 FOODWISE HLDG 9.441.72%0.16Sell976.000K1.888B-0.01308.00Consumer Cyclicals
1633 SHEUNG YUE GP 0.601.69%0.01Sell162.000K410.851M11.900.05111.00Industrials
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out