Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Hong Kong Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1004 C SMARTERENERGY
0.06-8.96%-0.01Strong Sell302.000K571.835M-0.0238.00Consumer Non-Durables
1007 LONGHUI INTL
0.010.00%0.00Sell40.000K63.736M-0.021784.00Consumer Non-Durables
1008 BRILLIANT CIR
0.350.00%0.00Strong Sell2.366M548.758M3.000.121496.00Commercial Services
1076 IMPERIAL PAC
0.010.00%0.00Sell12.200M1.430B-0.021086.00Consumer Non-Durables
1093 CSPC PHARMA
7.650.66%0.05Sell98.809M91.477B19.770.3817300.00Health Technology
1094 C P PROCUREMENT
0.170.00%0.00Sell82.000K41.528M-0.06140.00Technology Services
1103 DASHENG AGR FIN
0.010.00%0.00Buy3.488M105.062M-0.081352.00Non-Energy Minerals
1110 KINGWORLD
0.802.56%0.02Buy36.000K498.000M21.370.041013.00Distribution Services
1130 CHINA ENV RES
0.0711.48%0.01Buy21.460M138.485M-0.0365.00Distribution Services
1147 EDENSOFT
0.09-1.05%-0.00Sell2.570M188.000M8.720.01Technology Services
1177 SINO BIOPHARM
7.59-0.39%-0.03Sell70.243M142.616B52.080.1523475.00Health Technology
1215 KAI YUAN HLDGS
0.042.63%0.00Sell2.040M498.376M-0.007.00Miscellaneous
1239 TEAMWAY INTL GP
0.36-6.41%-0.03Sell4.541M240.424M-0.24715.00Process Industries
1280 QIDIAN INTL
1.200.00%0.00Strong Sell27.000K219.280M-1.15480.00Retail Trade
1282 GLORY SUN FIN
0.350.00%0.00Sell8.868M10.908B21.740.021020.00Communications
1315 VISION FAME
0.058.16%0.00Sell9.042M318.000M-0.00330.00Industrial Services
1323 HUASHENG INTL
0.770.00%0.00Sell37.336M2.694B-0.03300.00Consumer Non-Durables
1326 TRANSMIT ENT
0.12-1.68%-0.00Sell1.520M303.686M-0.05Consumer Services
1348 QUALI-SMART
0.320.00%0.00Sell1.782M464.382M-0.0552.00Consumer Durables
136 HENGTEN NET
0.280.00%0.00Sell71.494M23.029B475.000.00380.00Miscellaneous
1360 NOVA GROUP
0.114.85%0.01Sell320.000K195.952M1.110.09Commercial Services
1498 PURAPHARM
0.740.00%0.00Sell201.000K290.803M-0.63696.00Health Technology
1513 LIVZON PHARMA
30.201.17%0.35Sell438.850K28.317B14.982.009019.00Health Technology
1527 TENGY ENV
1.020.00%0.00Strong Sell56.200K137.700M16.160.06550.00Distribution Services
1542 TAIZHOU WATER
3.050.00%0.00Sell1.000K152.500M6.080.50185.00Utilities
1545 DESIGN CAPITAL
0.10-5.50%-0.01Sell920.000K206.000M5.740.02144.00Commercial Services
1593 CHEN LIN EDU
1.95-5.80%-0.12Sell1.180M1.950B28.120.071157.00Commercial Services
1597 NATURE ENERGY T
1.46-5.81%-0.09Sell1.064M365.000M132.00Producer Manufacturing
1612 VINCENT MED
1.48-3.90%-0.06Sell1.994M959.743M10.950.141149.00Health Technology
1636 CMRU
0.15-8.18%-0.01Sell2.880M384.214M-0.18847.00Producer Manufacturing
1639 AKM INDUSTRIAL
0.87-9.38%-0.09Strong Sell4.040M1.332B12.820.071315.00Electronic Technology
1653 MOS HOUSE
0.54-31.65%-0.25Strong Sell10.282M129.600M-0.00Retail Trade
1665 PENTAMASTER
1.740.00%0.00Sell316.000K2.783B13.090.13539.00Finance
1676 SHENGHAI GROUP
0.89-2.20%-0.02Buy198.000K89.000M-0.15554.00Consumer Non-Durables
1689 HUAXIHOLDINGS
2.29-0.43%-0.01Buy124.000K1.606B341.00Process Industries
1750 REM GROUP HLDGS
0.050.00%0.00Sell1.400M82.800M-0.01255.00Electronic Technology
1761 BABYTREE GROUP
1.34-0.74%-0.01Sell525.000K2.225B-0.38720.00Technology Services
1789 AK MEDICAL
11.723.72%0.42Sell13.751M13.063B36.780.31790.00Health Technology
1885 CH WOOD OPT
1.33-1.48%-0.02Sell1.152M1.265B26.370.05198.00Distribution Services
190 HKC (HOLDINGS)
3.89-1.27%-0.05Sell441.726K1.988B11.190.36230.00Industrial Services
1912 CONTEL
0.22-1.34%-0.00Sell1.300M176.800M6.100.04116.00Finance
1916 JIANGXI BANK
3.201.27%0.04Sell236.500K19.278B10.340.315061.00Finance
1950 SUNLIGHT TECH H
0.240.00%0.00Sell144.000K241.000MProcess Industries
2000 SIM TECH
0.380.00%0.00Sell376.000K885.956M-0.011760.00Electronic Technology
2060 PUJIANG INTL
2.75-0.36%-0.01Sell209.000K2.230B15.470.18461.00Finance
2096 SIMCERE PHARMA
7.86-1.63%-0.13Sell4.081M20.504B26.130.314966.00Health Technology
2101 FULU HOLDINGS
5.43-3.04%-0.17Sell545.000K2.172B21.040.27Technology Services
2107 FIRST SERVICE
1.173.54%0.04Sell2.788M1.170B2259.00Finance
2113 CENTURY GP INTL
0.43-2.27%-0.01Strong Sell1.470M346.043M-0.01211.00Industrial Services
2119 TSIT WING INTL
1.040.00%0.00Sell125.600K755.560M12.000.09518.00Consumer Non-Durables
2132 LANDRICH HLDG
0.20-5.12%-0.01Sell5.920M326.400M8.920.02301.00Finance
2139 BANK OF GANSU
1.030.00%0.00Strong Sell7.038M10.372B26.010.044225.00Finance
2226 HONWORLD GP
2.25-1.32%-0.03Strong Sell45.500K1.302B8.590.27538.00Consumer Non-Durables
2310 TIMES UNI GP
0.1517.60%0.02Buy270.000K160.653M-0.06329.00Electronic Technology
2326 NPE HOLDINGS
0.0110.00%0.00Buy7.000M231.925M-0.00263.00Consumer Durables
2359 WUXI APPTEC
114.60-0.17%-0.20Sell1.033M358.572B97.871.1821744.00Health Technology
2371 CL EDU FIN
0.030.00%0.00Sell184.000K184.829M-0.00315.00Communications
2528 FW FASHION INT
1.21-1.63%-0.02Sell142.000K484.000M-0.231564.00Retail Trade
2599 SHINSUN HOLD GP
5.600.00%0.00578.000K16.800B3963.00Finance
262 DESON DEV INT'L
0.11-8.87%-0.01Sell320.000K110.500M-0.05180.00Industrial Services
2788 YORKEY OPTICAL
0.53-1.85%-0.01Strong Sell24.000K433.487M18.240.031592.00Electronic Technology
2858 YIXIN
1.920.52%0.01Buy10.460M12.149B-0.204177.00Finance
2968 SUNWAH KINGSWAY
0.402.56%0.01Sell2.614M285.104M-0.06103.00Finance
312 SHIRBLE STORE
0.34-1.43%-0.01Sell3.508M860.641M5.580.06494.00Retail Trade
313 RICHLY FIELD
0.010.00%0.00Sell900.000K233.367M-0.01247.00Miscellaneous
326 CHINA STAR ENT
1.50-0.66%-0.01Strong Sell222.000K3.946B-0.1464.00Consumer Services
329 OCI INTL
1.36-3.55%-0.05Sell894.625K2.040B-0.0423.00Health Technology
337 GREENLAND HK
2.37-0.42%-0.01Sell4.456M6.563B2.430.984275.00Finance
360 NEW FOCUS AUTO
0.073.17%0.00Strong Sell1.272M439.897M-0.091591.00Producer Manufacturing
3603 XINJI SHAXI
2.05-2.38%-0.05Strong Sell6.702M3.075B232.00Retail Trade
3688 TOP SPRING
1.180.00%0.00Sell520.500K1.667B-0.43887.00Finance
372 PT INTL DEV
0.247.46%0.02Sell498.000K494.479M-0.0342.00Miscellaneous
3788 CHINA HANKING
1.570.00%0.00Sell2.279M2.857B7.210.221534.00Process Industries
3799 DALI FOODS
4.760.00%0.00Sell2.433M65.184B16.150.2937975.00Consumer Non-Durables
39 CH BEIDAHUANG
0.06-6.25%-0.00Strong Sell9.176M373.508M-0.05157.00Process Industries
3948 YITAI COAL
5.00-4.94%-0.26Sell27.500K16.270BEnergy Minerals
482 SANDMARTIN INTL
0.03-8.11%-0.00Strong Sell318.000K111.557M-0.14651.00Electronic Technology
484 FORGAME
2.241.82%0.04Sell88.500K349.449M-1.84615.00Technology Services
527 RUIFENG RENEW
0.26-1.92%-0.01Strong Sell3.260M504.681M-0.07130.00Miscellaneous
554 HANS ENERGY
0.401.27%0.01Buy804.000K1.559B-0.03230.00Process Industries
564 ZMJ
8.28-1.43%-0.12Sell2.803M14.345B9.110.9217230.00Producer Manufacturing
573 TAO HEUNG HLDGS
0.841.20%0.01Sell272.000K853.952M-0.056741.00Consumer Services
574 PASHUN INT'L
0.084.00%0.00Sell250.000K115.049M-0.16170.00Health Technology
6036 APEX ACE HLDG
0.18-2.12%-0.00Sell1.245M185.000M-0.01122.00Electronic Technology
6069 SHENGYE CAPITAL
5.26-0.75%-0.04Sell3.154M4.926B12.400.43199.00Finance
6088 FIT HON TENG
2.704.25%0.11Sell30.855M18.476B14.220.1847163.00Electronic Technology
6116 LA CHAPELLE
0.39-1.28%-0.01Sell32.800K209.478M-4.3115354.00Consumer Non-Durables
6123 YTO EXP INTL
5.39-2.36%-0.13Sell2.390M2.234B19.680.281070.00Transportation
618 PKU RESOURCES
0.07-5.06%-0.00Strong Sell50.000K481.212M-0.521205.00Technology Services
6189 ADWAY
0.904.65%0.04Sell90.500K216.838M-0.02325.00Commercial Services
620 DTXS SILK ROAD
3.22-2.42%-0.08Strong Sell548.000K2.149B110.370.0387.00Industrial Services
622 OSHIDORI
0.660.00%0.00Sell1.368M4.035B-0.0339.00Utilities
658 C TRANSMISSION
5.54-1.77%-0.10Sell4.282M9.060B13.590.415962.00Utilities
679 ASIA TELE-NET
1.220.00%0.00Strong Sell75.000K520.285M0.891.37538.00Producer Manufacturing
6819 INTELLICENTRICS
6.50-0.46%-0.03Sell240.000K2.971B240.960.03186.00Technology Services
6830 HUAZHONG IN-V
0.600.00%0.00Sell6.402M1.062B16.710.043300.00Producer Manufacturing
6855 ASCENTAGE-B
25.001.01%0.25Sell694.000K5.607B-7.54Health Technology
758 MACROLINK CAP
0.18-10.00%-0.02Sell46.000K217.125M-0.10Finance
8007 GLOBALSTRAT
0.19-1.04%-0.00Sell506.700K17.323M56.00Technology Services
8017 TRADEGO
0.26-1.92%-0.01Strong Sell200.000K121.125M8.250.03111.00Technology Services
8072 ROMA GROUP
0.175.06%0.01Sell2.510M26.646M-1.3276.00Commercial Services
8076 SING LEE
0.080.00%0.00Sell20.000K105.379M8.600.01850.00Technology Services
8101 EJE HOLDINGS
0.41-2.38%-0.01Sell79.600K118.572M2.320.29231.00Consumer Durables
8133 JETE POWER
0.018.33%0.00Sell2.000M54.080M-0.00148.00Producer Manufacturing
8155 SC ASSETS HLDGS
0.010.00%0.00Sell19.352M121.103M-0.0011.00Consumer Services
8156 SINOPHARM TECH
0.13-0.77%-0.00Sell6.470M553.374M-0.04Consumer Services
8206 S ROBOT EDU
0.07-15.91%-0.01Sell3.853M140.282M-0.13136.00Technology Services
8208 WMCH GLOBAL
0.24-9.23%-0.02Sell27.858M141.600M-0.02Industrial Services
8242 NEW WESTERN
0.02-5.88%-0.00Sell130.000K26.837M-0.0631.00Electronic Technology
8255 CHINA BINARY
0.17-6.67%-0.01Strong Sell84.000K80.640M-0.1588.00Technology Services
8257 GENES TECH
0.240.00%0.00Sell60.000K245.000M5.810.04246.00Electronic Technology
8292 WORLDGATEGLOBAL
0.033.70%0.00Sell1.920M28.000M-0.01179.00Transportation
8315 GREATWALLE INC
0.04-4.55%-0.00Strong Sell300.000K39.514M-0.03586.00Commercial Services
8349 MEIGU TECH
0.581.75%0.01Sell460.000K232.000M49.140.01143.00Process Industries
8357 REPUBLIC HC
0.25-1.96%-0.01Sell30.000K130.000M-0.0151.00Health Services
840 TIANYE WATER
0.263.66%0.01Sell2.214M132.478M-0.10530.00Producer Manufacturing
8402 GT STEEL GROUP
0.07-1.41%-0.00Sell70.000K33.600M88.750.00141.00Industrial Services
8403 DOWWAY
0.040.00%0.00Sell220.000K82.000M-0.0193.00Commercial Services
8427 SK TARGET
0.052.13%0.00Sell64.000K33.034M-0.0182.00Non-Energy Minerals
8428 CBK HOLDINGS
0.1614.71%0.02Sell48.300M187.200M-0.0337.00Consumer Services
8437 RMH HOLDINGS
0.59-6.35%-0.04Buy34.760M354.000M-0.0130.00Health Services
8456 MANSION INTL
0.040.00%0.00Sell1.716M35.016M-0.15674.00Consumer Non-Durables
8519 JIA GROUP
0.090.00%0.00Sell3.750M88.744M-0.04364.00Retail Trade
8536 TL NATURAL GAS
0.25-5.66%-0.01Sell17.210M165.590M-0.0282.00Utilities
8577 SINO VISION WW
0.16-0.64%-0.00Sell379.180K30.310M-0.8960.00Miscellaneous
8657 TRUE PARTNER
0.883.53%0.03Sell162.000K352.000M25.00Finance
873 SHIMAO SERVICES
13.140.31%0.04Sell3.353M32.434B53.600.2511149.00Finance
888 BISON FINANCE
0.250.00%0.00Strong Sell104.000K286.000M-0.09179.00Commercial Services
948 ALPHA PRO HLDGS
0.900.00%0.00Sell330.000K282.924M-0.0834.00Electronic Technology
953 SHAW BROTHERS
0.15-1.97%-0.00Sell154.000K211.522M24.920.0162.00Consumer Durables
9616 NEUEDU
5.324.11%0.21Strong Sell609.600K3.547B2381.00Commercial Services
989 GROUND INTL DEV
0.20-16.67%-0.04Sell13.820M1.195B-0.32228.00Communications
9906 HONLIV HEALTH
1.856.32%0.11Buy68.000K1.110B32.710.051610.00Health Services
9911 NEWBORNTOWN
1.87-1.58%-0.03Sell3.052M1.870B28.400.07177.00Technology Services
9968 HUIJING HLDGS
2.050.99%0.02Strong Sell4.026M10.771B13.580.15503.00Finance
9993 RADIANCE HLDGS
4.23-0.24%-0.01Sell2.763M17.111B3814.00Finance
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out