Stocks that have reached their monthly low — Hong Kong Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1006 CHANGSHOUHUA
2.850.00%0.00Sell9.000K1.635B4.150.695501.00Consumer Non-Cyclicals
1028 C.BANNER
0.32-5.88%-0.02Strong Sell251.000K706.180M-0.229268.00Consumer Cyclicals
1079 PINE TECH
0.22-2.69%-0.01Sell12.954M295.854M-0.13242.00Technology
1080 SHENGLI PIPE
0.100.00%0.00Sell318.000K327.437M-0.021123.00Energy
109 GOODRESOURCES
0.130.00%0.00Sell30.390M921.469M12.610.0132.00Financials
1102 ENVIRO ENERGY
0.03-3.23%-0.00Sell10.783M280.483M-0.0028.00Energy
1127 LION ROCK GROUP
1.36-0.73%-0.01Sell62.000K1.055B6.230.221224.00Industrials
1141 CMBC CAPITAL
0.200.51%0.00Sell5.940M9.398B37.310.0180.00Financials
1159 STARLIGHT CUL
1.58-1.25%-0.02Strong Sell41.000K1.193B-0.0735.00Technology
1166 SOLARTECH INT'L
0.06-1.67%-0.00Sell1.620M142.472M-0.06500.00Industrials
117 TIANLI HOLDINGS
0.680.00%0.00Sell116.000K506.430M2.790.241260.00Technology
1176 ZHUGUANG HOLD
1.140.88%0.01Sell3.818M8.130B-0.00332.00Financials
1191 CHINA GEM HLDGS
0.11-11.02%-0.01Sell1.350M537.555M-0.0235.00Industrials
1196 REALORD GROUP
4.57-2.14%-0.10Sell710.000K6.716B16.380.29199.00Industrials
1207 SRE GROUP
0.090.00%0.00Sell3.402M1.933B15.000.01482.00Financials
1215 KAI YUAN HLDGS
0.04-11.36%-0.01Sell2.280M562.271M2200.000.007.00Utilities
1217 CH INNOVATION
0.010.00%0.00Sell3.400M179.222M17.720.0011.00Industrials
1220 ZHIDAO INT'L
0.081.22%0.00Sell7.830M162.360M5.610.0113.00Basic Materials
1249 TONLY ELEC
4.97-2.93%-0.15Sell312.000K1.375B6.010.889188.00Technology
1275 NEW CENT REIT
1.69-1.74%-0.03Sell17.000K1.663B59.830.03Financials
1355 LEGEND STRAT
0.6610.00%0.06Sell24.000K269.018M-0.0178.00Consumer Cyclicals
1370 AOWEI HOLDING
1.760.00%0.00Sell5.000K2.878B61.030.03830.00Basic Materials
1447 SFK
1.852.21%0.04Sell1.499M724.000M5.580.322340.00Industrials
1450 CENTURY SAGE
0.18-0.54%-0.00Sell188.000K192.630M-0.04261.00Technology
1500 INCON
0.250.00%0.00Sell165.000K206.670M19.560.0144.00Industrials
156 LIPPO CHINA RES
0.142.11%0.00Sell1.090M1.305B-0.051848.00Financials
1592 ANCHORSTONE
0.24-9.43%-0.03Strong Sell51.120M318.000M18.010.0132.00Basic Materials
163 EMPEROR INT'L
2.04-0.97%-0.02Strong Sell2.462M7.576B2.420.851711.00Financials
1631 REF HOLDINGS
0.63-10.00%-0.07Sell140.000K179.200M4.880.14Industrials
166 NEWTIMES ENERGY
0.08-1.23%-0.00Sell232.800K709.469M-0.0347.00Energy
1661 WISDOM SPORTS
0.41-4.65%-0.02Sell8.079M684.965M13.010.03187.00Consumer Cyclicals
1665 PENTAMASTER
0.861.18%0.01Sell1.840M1.360B6.570.13503.00Technology
1666 TONG REN TANG
9.220.99%0.09Sell933.604K11.694B15.200.603879.00Healthcare
1675 ASIAINFO TECH
7.930.89%0.07Strong Sell657.200K5.686B21.590.3712332.00Technology
1678 CREATIVE GLOBAL
0.072.78%0.00Sell11.060M156.240M-0.08819.00Industrials
1679 RISECOMM GP
0.570.00%0.00Strong Sell7.738M478.298M98.440.01355.00Industrials
1680 MACAU LEGEND
1.105.77%0.06Sell4.316M6.503B3.320.313944.00Consumer Cyclicals
1693 BGMC
0.16-1.26%-0.00Sell140.000K286.200M-0.07428.00Industrials
1700 SPRINGLAND
1.51-1.31%-0.02Strong Sell1.126M3.029B7.210.218291.00Consumer Non-Cyclicals
1709 SEASON PACIFIC
0.49-1.00%-0.01Strong Sell789.000K561.900M-0.0033.00Consumer Cyclicals
1713 SICHUAN EN INV
1.640.00%0.00Sell782.000K440.832M6.900.243066.00Utilities
1725 ETERNITY TECH
1.459.02%0.12Sell1.445M399.000M13.210.10370.00Technology
1762 WANKA ONLINE
3.81-12.41%-0.54Sell2.913M5.267B-0.35326.00Technology
1780 B & D STRATEGIC
0.78-2.50%-0.02Strong Sell1.235M496.000M106.00Industrials
1796 YIELD GO HLDGS
0.72-7.69%-0.06Sell872.000K374.400M69.00Consumer Cyclicals
1803 BJ SPORTS & ENT
2.121.92%0.04Sell3.190M2.724B-0.04145.00Industrials
1808 ENTERPRISE DEV
0.36-1.37%-0.01Strong Sell2.190M192.176M-0.05125.00Technology
1849 AM GROUP
0.42-13.27%-0.0728.450M
1850 WINDMILL GP
0.320.00%0.00Strong Sell10.000K252.000M9.080.03Technology
1868 NEO-NEON
0.61-1.61%-0.01Sell38.000K1.299B7.840.081100.00Industrials
188 SUNWAH KINGSWAY
0.060.00%0.00Sell235.000K413.854M-0.00106.00Financials
1905 HAITONG UT
1.876.25%0.11Buy516.857K10.198B8.600.201435.00Financials
1939 TOKYO CHUO
1.16-3.33%-0.04Strong Sell1.152M600.000M20.580.0645.00Consumer Cyclicals
1978 LH GROUP
0.680.00%0.00Strong Sell488.000K544.000M15.140.041041.00Consumer Cyclicals
208 POLYTEC ASSET
1.000.00%0.00Sell806.600K4.439B2.740.36260.00Financials
210 DAPHNE INT'L
0.20-1.45%-0.00Sell318.000K341.372M-0.608700.00Consumer Cyclicals
2108 K2 F&B
0.21-2.82%-0.01Sell4.268M
211 STYLAND HOLD
0.061.61%0.00Sell1.553M326.890M-0.01110.00Financials
2116 JS INNOV
0.41-2.35%-0.01Strong Sell266.000K204.000M7.410.0672.00Basic Materials
2122 KIDSLAND INTL
0.310.00%0.00Sell510.000K248.000M-0.122300.00Consumer Cyclicals
2139 BANK OF GANSU
1.86-3.12%-0.06Strong Sell118.000K19.334B4.880.394121.00Financials
2203 BRAINHOLE TECH
0.361.39%0.01Sell2.850M
221 EASY ONE FIN
0.45-2.17%-0.01Sell120.496K255.959M17.890.03109.00Financials
2211 UNI HEALTH
0.143.62%0.01Sell1.618M495.121M-0.196068.00Consumer Non-Cyclicals
223 ELIFE HLDGS
0.14-1.43%-0.00Sell16.010M407.789M-0.03110.00Energy
2255 HAICHANG HLDG
1.332.31%0.03Strong Sell1.374M5.200B115.780.015049.00Consumer Cyclicals
2298 COSMO LADY
1.82-0.55%-0.01Sell787.000K4.117B9.430.194540.00Consumer Cyclicals
2308 EVOC
0.860.00%0.00Strong Sell220.000K1.061B5.950.14821.00Technology
2310 FOREBASE INTL
0.28-3.45%-0.01Sell46.000K211.290M-0.041196.00Consumer Cyclicals
2345 SHANGHAI PRIME
0.95-3.06%-0.03Strong Sell1.954M1.691B4.350.234539.00Industrials
2360 BEST MART 360
2.42-20.66%-0.63Sell19.092M3.050BConsumer Non-Cyclicals
2371 CL EDU FIN
0.05-2.04%-0.00Strong Sell5.576M243.457M28.030.00179.00Consumer Cyclicals
2377 BOQI ENV
1.36-13.92%-0.22Strong Sell732.000K1.593B3.380.521800.00Industrials
238 EVERGREEN INT
0.43-1.15%-0.01Strong Sell113.000K412.739M-0.13502.00Consumer Cyclicals
260 AVIC JOY HLDG
0.042.63%0.00Sell2.760M225.862M-0.09131.00Energy
261 GBA INV HLDGS
0.010.00%0.00Sell6.645M1.838B-0.0076.00Technology
2662 CAMSING INTL
6.60-10.20%-0.75Sell4.558M7.917B44.960.1695.00Technology
271 ASIASEC PPT
1.69-1.17%-0.02Sell122.010K2.122B18.820.0931.00Financials
275 MASTER GLORY GP
0.26-1.92%-0.01Sell1.133M133.876M-2.0393.00Financials
295 KONG SUN HOLD
0.082.47%0.00Sell47.542M1.212B69.270.00864.00Utilities
297 SINOFERT
0.84-1.18%-0.01Strong Sell9.670M5.971B11.420.075605.00Basic Materials
305 WULING MOTORS
0.38-1.30%-0.01Sell1.080M789.291M11.410.0411000.00Consumer Cyclicals
329 OCI INTL
1.4010.24%0.13Buy312.125K1.346B-0.0627.00Healthcare
33 ASIA INV FIN
0.04-2.78%-0.00Sell5.006M335.778M-0.0155.00Consumer Cyclicals
3302 KINERGY
0.63-7.35%-0.05Sell636.000K583.897M9.460.07532.00Industrials
3315 GOLDPAC GROUP
1.921.05%0.02Sell53.000K1.584B7.890.241735.00Technology
3344 GTI HLDGS
0.13-3.05%-0.00Sell5.660M825.145M-0.052977.00Consumer Cyclicals
3369 QHD PORT
1.49-5.70%-0.09Sell612.500K20.702B12.870.1211674.00Industrials
343 CULTURECOM HOLD
0.20-4.88%-0.01Sell1.681M285.085M-0.0287.00Consumer Cyclicals
376 YUNFENG FIN
4.260.95%0.04Sell251.654K13.602B-0.06609.00Financials
3768 DCWT
2.310.87%0.02Sell248.000K2.357B5.960.381086.00Utilities
3833 XINXIN MINING
0.571.79%0.01Strong Sell756.000K1.238B-0.032196.00Basic Materials
3877 CSSC SHIPPING
1.00-1.96%-0.022.902M6.259BFinancials
389 TONTINE WINES
0.10-1.87%-0.00Sell100.000K215.393M-0.00480.00Consumer Non-Cyclicals
3978 BESTSTUDY EDU
2.381.28%0.03Sell369.000K1.997B25.240.096082.00Industrials
400 COGOBUY
2.02-2.42%-0.05Sell1.673M3.001B9.070.23497.00Technology
401 WANJIA GROUP
0.08-2.41%-0.00Sell255.000K64.581M-0.111137.00Consumer Non-Cyclicals
41 GREAT EAGLE H
33.40-0.30%-0.10Sell223.288K23.469B4.038.336666.00Consumer Cyclicals
419 HUAYI TENCENT
0.150.00%0.00Sell3.815M2.052B-0.00464.00Consumer Cyclicals
42 NE ELECTRIC
0.810.00%0.00Sell334.000K1.788B-0.03167.00Industrials
45 HK&S HOTELS
10.50-1.13%-0.12Sell316.080K17.301B13.670.787594.00Consumer Cyclicals
450 HUNG HING PRINT
1.030.00%0.00Sell910.000K935.101M-0.088223.00Basic Materials
487 SUCCESSUNIVERSE
0.25-0.80%-0.00Sell636.000K1.232B22.620.01109.00Consumer Cyclicals
497 CSI PROPERTIES
0.380.00%0.00Sell4.930M3.681B3.280.11Financials
499 QINGDAO HLDGS
0.62-3.12%-0.02Strong Sell86.000K319.537M33.530.0269.00Financials
517 COSCO SHIP INTL
2.48-1.20%-0.03Sell760.243K3.848B13.450.19876.00Energy
524 GREAT WALL B&R
0.211.91%0.00Strong Sell964.000K219.509M-0.0141.00Telecommunications Services
530 GOLDIN FIN HOLD
2.310.43%0.01Sell444.000K16.078B17.010.14310.00Consumer Non-Cyclicals
531 SAMSON HOLDING
0.391.32%0.01Sell2.665M1.185B8.480.046400.00Consumer Cyclicals
559 DETAI NEWENERGY
0.020.00%0.00Sell15.940M376.693M-0.0292.00Industrials
560 CHU KONG SHIP
1.59-0.62%-0.01Strong Sell612.000K1.794B7.830.201998.00Industrials
599 E. BON HOLDINGS
0.45-6.25%-0.03Strong Sell1.008M288.288M7.890.06173.00Consumer Cyclicals
601 REMT
0.261.96%0.01Sell6.050M1.676B8.810.03686.00Basic Materials
6038 G & M HLDGS
0.25-1.96%-0.01Strong Sell1.400M255.000M6.900.0491.00Industrials
607 FULLSHARE
0.452.27%0.01Sell38.063M8.681B-0.176652.00Industrials
6090 CENTURION CORP
2.34-1.27%-0.03Strong Sell5.000K1.938B4.360.53700.00Financials
611 CNE TECH CORP
0.43-7.53%-0.04Sell1.656M610.589M6.710.07406.00Industrials
6133 VITAL MOBILE
0.630.00%0.00Sell154.000K535.500M32.410.0271.00Technology
6162 TR INTERIORS
0.11-0.87%-0.00Strong Sell416.000K230.000M5.420.02Consumer Cyclicals
6190 BANKOFJIUJIANG
10.600.00%0.00Sell1.000K25.518B11.380.933597.00Financials
638 KIN YAT HOLD
1.100.00%0.00Sell92.000K482.856M3.930.2812000.00Consumer Cyclicals
653 BONJOUR HOLD
0.180.55%0.00Sell406.000K617.674M-0.01850.00Consumer Cyclicals
686 PANDA GREEN
0.24-2.04%-0.01Sell9.822M3.736B-0.05418.00Utilities
6888 FREETECH
0.25-1.96%-0.01Sell1.912M275.145M-0.13572.00Industrials
729 FDG EVEHICLES
0.033.45%0.00Sell89.165M792.369M-0.102333.00Consumer Cyclicals
745 CN CULTURE GP
0.010.00%0.00Sell10.210M137.402M-0.0113.00Consumer Cyclicals
769 CHINA RAREEARTH
0.53-3.64%-0.02Sell25.650M1.288B-0.00450.00Basic Materials
8007 GLOBALSTRAT
0.290.00%0.00Sell542.000K384.515M-0.0542.00Basic Materials
8013 ECI TECH
0.202.50%0.01Sell460.000K
8018 FINSOFT FIN
0.06-27.63%-0.02Strong Sell11.680M95.804M-0.0160.00Technology
8041 LUXEY INT'L
0.06-6.78%-0.00Strong Sell1.640M402.898M-0.01684.00Consumer Cyclicals
8053 PIZU GROUP
0.444.76%0.02Buy60.000K1.495B7.100.062189.00Technology
8073 SINGYES NM
0.75-10.71%-0.09Sell1.096M436.800M18.660.05193.00Basic Materials
8081 HANG TAI YUE GP
0.02-4.55%-0.00Sell517.680K117.397M-0.031900.00Healthcare
8085 HK LIFE SCI
0.010.00%0.00Sell544.000K56.884M-0.0139.00Basic Materials
8196 GREAT WATER
0.67-19.28%-0.16Sell704.000K249.000M-0.0287.00Industrials
8199 C WAN TONG YUAN
0.19-5.00%-0.01Strong Sell6.080M200.000M8.620.02Consumer Non-Cyclicals
8278 CMON
0.16-3.05%-0.01Sell10.010M296.184M12.070.01Technology
8283 ZHENG LI HLDG
1.101.85%0.02Sell5.210M2.160B-0.0194.00Consumer Non-Cyclicals
829 SHENGUAN HLDGS
0.340.00%0.00Strong Sell1.074M1.082B11.960.032550.00Consumer Non-Cyclicals
8295 ZZ CAP INTL
0.341.47%0.01Sell2.560M1.207B-0.0715.00Financials
8349 MEIGU TECH
0.186.67%0.01Sell1.070M66.000M18.230.01135.00Basic Materials
8360 AL GROUP
0.060.00%0.00Sell4.396M34.510M-0.07Consumer Cyclicals
8421 WINSON HLDGS HK
0.43-3.37%-0.01Sell1.090M267.000M12.810.03Industrials
8430 C&N HOLDINGS
0.080.00%0.00Sell485.000K
8436 TAKBO GROUP
0.53-26.39%-0.19Sell74.615M288.000M8.210.09Consumer Non-Cyclicals
8452 FY FINANCIAL
0.57-17.39%-0.12Sell218.000K247.945M5.280.13101.00Financials
8472 LAPCO HOLDINGS
0.577.55%0.04Sell10.000K212.000M-0.04Industrials
8493 DRAGON KING GP
0.107.69%0.01Sell468.000K
8509 WINE'S LINK
0.500.00%0.00Strong Sell16.000K200.000M6.100.08Consumer Non-Cyclicals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out