Stocks that have reached their monthly low — Hong Kong Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

            
1003 HUANXI MEDIA
1.453.57%0.05Buy2.190M4.574B97.00Consumer Services
1006 CHANGSHOUHUA
2.440.00%0.00Strong Sell63.000K1.399B3.850.634310.00Consumer Non-Durables
1007 LONGHUI INTL
0.010.00%0.00Buy2.472M70.110M-0.031784.00Consumer Non-Durables
102 SUMMIT ASCENT
0.581.75%0.01Sell10.832M1.046B11.240.051139.00Distribution Services
1034 FULLWEALTH
0.18-2.12%-0.00Sell352.000K296.000M42.000.00127.00Industrial Services
1073 DA YU FIN
0.22-1.35%-0.00Sell850.000K250.653M0.029.25Process Industries
1103 DASHENG AGR FIN
0.0110.00%0.00Sell84.000K105.062M-0.091352.00Non-Energy Minerals
1147 EDENSOFT
0.14-0.68%-0.00Sell12.120M290.000M12.370.01Technology Services
1150 MILAN STATION
0.151.97%0.00Strong Sell245.000K31.528M-0.1268.00Retail Trade
1175 FRESH EXP
0.056.12%0.00Sell530.000K85.607M-0.0759.00Consumer Non-Durables
1182 SUCCESS DRAGON
0.10-4.63%-0.01Strong Sell1.420M243.728M-0.0143.00Distribution Services
1184 S.A.S. DRAGON
2.28-2.98%-0.07Strong Sell416.000K1.427B6.220.38500.00Distribution Services
1217 CH INNOVATION
0.010.00%0.00Sell1.000M128.016M5.260.0027.00Finance
1222 WANG ON GROUP
0.070.00%0.00Sell3.440M1.171B3.220.02920.00Finance
1226 CH INV FIN GP
0.04-17.02%-0.01Strong Sell20.000K88.049M-0.0710.00Finance
1240 CNQC INT'L
0.74-1.33%-0.01Strong Sell175.000K1.216B5.160.152223.00Miscellaneous
1243 WANG ON PPT
0.21-23.27%-0.06Sell655.246M3.207B7.900.03120.00Finance
1246 BOILLHEALTHCARE
0.03-5.71%-0.00Sell224.000K299.442M-0.02141.00Finance
1251 SPT ENERGY
0.32-1.56%-0.01Sell18.548M583.941M2.650.123712.00Industrial Services
1327 LUXXU GROUP
0.120.00%0.00Strong Sell320.000K43.200M-0.04113.00Consumer Durables
1348 QUALI-SMART
0.36-1.35%-0.01Buy3.248M538.094M-0.0254.00Consumer Durables
1380 CHI KINGSTONE
0.07-2.82%-0.00Strong Sell114.700K195.414M-0.0331.00Non-Energy Minerals
1388 EMBRY HOLDINGS
1.060.00%0.00Sell6.076K447.762M5.580.197362.00Miscellaneous
139 CENTRALWEALTHGP
0.020.00%0.00Sell5.905M287.455M1.280.0191.00Consumer Durables
1412 Q P GROUP
0.94-1.05%-0.01Sell504.000K500.080M6.220.152554.00Process Industries
1442 INFINITY L&T
0.280.00%0.00Sell1.250M570.000M15.490.02Transportation
1466 AFFLUENTPARTNER
0.033.70%0.00Strong Sell3.600M62.156M-0.03260.00Consumer Durables
154 BE ENVIRONMENT
0.453.49%0.01Buy118.000K667.660M5.890.151246.00Industrial Services
1561 PAN ASIA DATA H
3.40-2.02%-0.07Sell3.248M2.303B-0.04769.00Process Industries
1563 IA FIN LEASING
1.14-1.72%-0.02Strong Sell531.000K1.710B-0.0628.00Finance
1606 CDB LEASING
1.02-0.97%-0.01Strong Sell2.706M12.895B3.910.26425.00Finance
1612 VINCENT MED
0.700.00%0.00Sell1.366M446.355M38.670.021149.00Health Technology
1639 AKM INDUSTRIAL
0.92-1.08%-0.01Sell180.000K1.411B12.140.081315.00Electronic Technology
166 NEWTIMES ENERGY
0.03-2.94%-0.00Strong Sell6.124M289.043M-0.2638.00Industrial Services
1660 ZHAOBANGJI PPT
1.34-0.74%-0.01Sell3.056M8.301B198.530.01212.00Finance
1661 WISDOM SPORTS
0.130.79%0.00Sell404.000K202.303M-0.3369.00Commercial Services
1673 HUAZHANG TECH
2.80-3.45%-0.10Strong Sell78.000K2.055B-0.20314.00Producer Manufacturing
171 SILVER GRANT
0.983.16%0.03Sell1.403M2.259B39.260.02Finance
1728 ZHENGTONGAUTO
0.990.00%0.00Strong Sell19.476M2.428B3.200.3110729.00Retail Trade
1760 INTRON TECH
2.290.44%0.01Sell28.000K2.372B17.590.13844.00Producer Manufacturing
1767 TS WONDERS
0.25-1.96%-0.01Strong Sell1.470M250.000M15.180.02218.00Finance
1859 BRIGHT CULTURE
2.09-3.24%-0.07Sell1.538M3.344B84.00Consumer Services
1868 NEO-NEON
0.490.00%0.00Sell4.131M1.017B-0.011100.00Producer Manufacturing
1870 ACME INTL HLDGS
0.30-3.23%-0.01Strong Sell1.875M156.000M128.00Finance
1959 CENT UNIT HLDG
0.360.00%0.00Strong Sell436.000K180.000M927.00Retail Trade
1967 CONFIDENCE IN
7.363.66%0.26Sell144.000K1.840B826.00Electronic Technology
1980 TIANGE
0.93-1.06%-0.01Sell229.000K1.186B11.230.08Technology Services
20 WHEELOCK
58.704.54%2.55Strong Buy2.633M120.502B12.554.4812500.00Finance
205 SEEC MEDIA-NEW
0.13-12.75%-0.02Strong Sell240.550K41.428M-0.30148.00Commercial Services
2068 CHALIECO
1.100.00%0.00Sell1.870M3.255BIndustrial Services
2080 AUX INTL
0.42-4.55%-0.02Sell324.000K157.493M26.510.021205.00Consumer Services
22 MEXAN
0.100.00%0.00Sell40.000K204.505M-0.01111.00Consumer Services
2203 BRAINHOLE TECH
0.36-1.37%-0.01Sell150.000K288.000M-0.06486.00Electronic Technology
2212 FB MINING
0.01-6.25%-0.00Sell440.000K58.050M-0.0139.00Non-Energy Minerals
2218 ANDRE JUICE
5.210.77%0.04Buy1.500K1.865B9.650.54Consumer Non-Durables
2222 NVC INTL
0.150.00%0.00Strong Sell3.731M634.092M2709.00Producer Manufacturing
2223 CASABLANCA
0.56-5.08%-0.03Strong Sell174.000K144.722M8.240.07640.00Consumer Durables
2233 WESTCHINACEMENT
1.46-0.68%-0.01Sell49.203M7.938B3.920.385750.00Non-Energy Minerals
2255 HAICHANG HLDG
0.520.00%0.00Sell6.400M2.080B86.670.015012.00Consumer Services
2286 CHEN XING
1.45-3.33%-0.05Sell94.000K870.000M7.270.21278.00Finance
2298 COSMO LADY
0.751.35%0.01Sell1.887M1.681B-0.643530.00Consumer Non-Durables
2309 BIRMINGHAM SPTS
0.13-1.53%-0.00Strong Sell5.720M2.285B-0.01801.00Commercial Services
2317 VEDAN INT'L
0.701.45%0.01Sell120.000K1.066B8.610.083713.00Process Industries
2381 SMC ELECTRIC
0.142.27%0.00141.290M270.000MProducer Manufacturing
239 PAK FAH YEOW
2.284.59%0.10Sell47.500K710.539M18.840.1290.00Health Technology
250 SINO-I TECH
0.042.86%0.00Sell520.000K781.938M35.000.005353.00Technology Services
258 TOMSON GROUP
1.740.58%0.01Sell614.000K3.430B20.020.09Finance
260 AVIC JOY HLDG
0.030.00%0.00Sell1.680M148.594M41.00Industrial Services
261 GBA INV HLDGS
0.010.00%0.00Sell9.120M1.838B-0.0054.00Electronic Technology
2680 INNOVAX HLDGS
0.410.00%0.00Sell1.016M164.000M102.500.00Finance
2686 AAG ENERGY
1.030.98%0.01Sell954.000K3.495B4.310.24479.00Energy Minerals
2698 WEIQIAO TEXTILE
1.382.22%0.03Strong Sell1.014M1.648B6.400.2150000.00Process Industries
2718 DONGZHENG AFC
0.57-1.72%-0.01Sell4.160M1.220B2.600.22303.00Finance
2908 LINK-ASIA INTL
0.18-2.12%-0.00Sell273.000K65.993M-0.031400.00Consumer Durables
295 KONG SUN HOLD
0.05-9.09%-0.01Strong Sell550.000K748.220M-0.05614.00Utilities
2996 CN CULTURE-OLD
0.089.59%0.01Sell728.000K39.748M-0.0117.00Commercial Services
309 XH NEWS MEDIA
0.08-4.76%-0.00Sell1.028M134.070M20.490.001520.00Commercial Services
312 SHIRBLE STORE
0.842.44%0.02Sell384.000K2.094B13.360.06494.00Retail Trade
326 CHINA STAR ENT
1.75-0.57%-0.01Sell574.000K4.744B-0.1264.00Consumer Services
3308 GOLDEN EAGLE
7.26-0.55%-0.04Sell87.000K12.160B9.090.803300.00Retail Trade
3322 WIN HANVERKY
0.305.26%0.01Sell1.596M385.320M5.700.0521000.00Consumer Non-Durables
3344 GTI HLDGS
0.010.00%0.00Sell11.278M62.988M-0.03Miscellaneous
362 XINYANG MAOJIAN
0.35-12.35%-0.05Sell14.010M394.203M-0.50678.00Energy Minerals
3773 NNK
0.24-0.42%-0.00Sell240.000K97.940M131.670.0072.00Finance
3919 GOLDENPOWER
0.31-7.46%-0.03Strong Sell526.000K74.400M10.910.03532.00Producer Manufacturing
395 SMARTAC GP CH
0.150.00%0.00Sell34.008M845.395M-0.0197.00Process Industries
399 INNOVATIVE PHAR
0.231.30%0.00Sell2.915M341.156M-0.1423.00Retail Trade
40 GOLD PEAK
0.60-3.23%-0.02Sell471.000K470.816M2.280.277940.00Electronic Technology
412 CHINA SDHS FIN
0.3017.31%0.04Buy236.838M7.458B562.00Finance
420 FOUNTAIN SET
1.010.00%0.00Sell444.000K1.237B8.730.128300.00Process Industries
442 HIFOOD GROUP
0.79-14.13%-0.13Strong Sell18.000K136.354M-0.1840.00Consumer Durables
450 HUNG HING PRINT
0.95-1.04%-0.01Strong Sell282.000K853.671M11.470.087056.00Process Industries
472 NEW SILKROAD
0.21-4.55%-0.01Sell100.000K673.594M-0.03453.00Miscellaneous
484 FORGAME
3.380.30%0.01Sell41.200K527.293M-1.91Technology Services
509 SUNSHINE
0.140.00%0.00Sell4.351M623.032M1.640.082351.00Process Industries
542 TFG INTL GP
0.25-0.80%-0.00Sell3.704M1.716B-0.03135.00Consumer Services
572 FUTURE WORLD FH
0.010.00%0.00Sell33.012M126.043M-0.0035.00Finance
574 PASHUN INT'L
0.06-3.45%-0.00Strong Sell1.876M82.599M-0.08Health Technology
589 JIANZHONG CONS
1.770.00%0.00Sell150.000K1.106B473.00Consumer Durables
6083 WORLD-LINK LOG
0.486.67%0.03Sell448.000K239.072M9.910.05223.00Transportation
61 GREEN LEADER
0.019.09%0.00Sell3.385M126.302M-0.02Non-Energy Minerals
6168 CHINA U-TON
0.250.00%0.00Strong Sell440.000K610.668M-0.09196.00Producer Manufacturing
6188 BJ DIGITAL
1.53-3.16%-0.05Sell50.000K1.121B3.600.445997.00Retail Trade
6199 BANK OF GUIZHOU
2.25-4.26%-0.10Sell1.050M32.823BFinance
633 CH ALL ACCESS
0.12-1.69%-0.00Sell6.164M268.179M-0.60Communications
650 IDG ENERGY INV
0.621.64%0.01Sell114.000K4.088B-0.01115.00Energy Minerals
68 LEE HING
1.50-3.23%-0.05Strong Sell22.500K220.172M-3.289.00Finance
682 CHAODA MODERN
0.030.00%0.00Sell2.086M102.163M-0.02190.00Process Industries
6838 WINOX
2.10-4.55%-0.10Strong Sell36.000K1.050B7.950.284613.00Consumer Durables
729 FDG EVEHICLES
0.1011.24%0.01Sell14.026M238.318M-1.311738.00Producer Manufacturing
733 HOPEFLUENT
1.500.67%0.01Sell3.782M1.011B3.680.4023000.00Finance
755 SHANGHAI ZENDAI
0.030.00%0.00Strong Sell10.470M446.382M-0.07955.00Finance
78 REGAL INT'L
3.040.33%0.01Sell1.097M2.732B8.010.381600.00Consumer Services
803 PROSPERITY INTL
0.04-2.50%-0.00Sell780.000K52.402M-1.29240.00Distribution Services
8047 CHINA OCEAN GP
0.180.00%0.00Strong Sell208.000K760.673M16.220.01127.00Technology Services
8052 LUK HING ENT
0.0311.54%0.00Sell1.670M52.200M-0.02494.00Consumer Services
8057 MADISON HLDG
0.090.00%0.00Sell240.000K462.153M-0.11218.00Distribution Services
8087 CHINA 33MEDIA
0.010.00%0.00Strong Sell30.000K57.600M-0.0251.00Electronic Technology
8101 EJE HOLDINGS
0.077.14%0.01Strong Sell15.076M216.900M-0.01146.00Consumer Durables
8107 VISION INT HLDG
0.0610.00%0.01Strong Sell270.000K55.000M16.130.009.00Transportation
8118 BORTEX GLOBAL
0.412.50%0.01Buy488.000K205.000M230.00Electronic Technology
8125 ROYAL CEN RES
0.04-8.70%-0.00Sell1.548M21.949M-0.0530.00Commercial Services
8137 HONBRIDGE
0.30-1.64%-0.01Strong Sell7.156M2.921B7.140.04481.00Miscellaneous
8151 BAO SHEN HLDGS
0.090.00%0.00Sell5.000K35.700M-0.00303.00Finance
8155 SC ASSETS HLDGS
0.010.00%0.00Sell1.560M110.093M-0.0011.00Consumer Services
8186 IR RESOURCES
0.118.91%0.01Sell305.000K15.998M-0.1643.00Non-Energy Minerals
8187 JIMU GROUP
0.30-1.64%-0.01Strong Sell55.000K144.000M-0.07630.00Consumer Non-Durables
8225 C HEALTH GP
0.800.00%0.00Sell2.361M794.218M25.160.03153.00Health Technology
8227 HAITIAN ANTENNA
1.70-8.11%-0.15Strong Sell102.000K3.226B-0.0273.00Electronic Technology
8241 YING KEE TEA
0.12-0.83%-0.00Sell35.000K43.200M-0.0160.00Retail Trade
8260 YIN HE HLDGS
0.174.29%0.01Sell50.000K293.017M11.010.01Commercial Services
8285 SLING GROUP
0.06-6.67%-0.00Sell260.000K31.360M-0.0373.00Distribution Services
829 SHENGUAN HLDGS
0.273.92%0.01Sell434.000K856.077M9.660.032480.00Consumer Non-Durables
8313 ZACD
0.280.00%0.00Sell630.000K570.000M21.590.0198.00Finance
8347 F8 ENT
0.30-7.58%-0.03Sell3.464M267.790M66.000.0122.00Distribution Services
8356 CNC HOLDINGS
0.0110.00%0.00Sell26.380M44.609M-0.02234.00Industrial Services
8419 AV PROMOTIONS
0.44-1.12%-0.01Sell110.000K176.000M7.260.06212.00Industrial Services
8430 C&N HOLDINGS
0.04-7.14%-0.00Strong Sell555.000K24.960M-0.01170.00Transportation
8491 COOL LINK
0.29-84.24%-1.55Strong Sell265.675M174.000M-0.0155.00Distribution Services
8525 BYLEASING
0.451.14%0.01Sell8.000K120.150M5.490.0827.00Finance
8607 NARNIA GROUP
0.20-0.50%-0.00Sell465.000K158.400M4.250.05419.00Process Industries
8619 WAC HOLDINGS
1.91-2.05%-0.04Sell1.082M1.834B-0.00125.00Commercial Services
8627 ORANGE TOUR
0.121.71%0.00Sell4.608M95.200M60.00Commercial Services
8646 CHINA HONGGUANG
0.48-4.90%-0.03Sell72.000K145.500M1.270.4073.00Consumer Durables
885 RENTIAN TECH
0.010.00%0.00Sell270.000K110.183M-0.141350.00Electronic Technology
893 CHINAVTM MINING
0.12-4.13%-0.01Strong Sell1.212M260.886M3.630.03184.00Non-Energy Minerals
896 HANISON
1.034.04%0.04Sell846.901K1.124B2.620.38611.00Industrial Services
912 SUGA INT'L
1.24-0.80%-0.01Sell318.000K351.528M6.890.182139.00Miscellaneous
932 SHUNTEN INTL
0.23-1.70%-0.00Sell168.000K592.494M-0.01309.00Consumer Non-Durables
975 MONGOL MINING
0.32-5.88%-0.02Sell2.225M329.338M0.460.732096.00Energy Minerals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out