Stocks that have reached their monthly low — Hong Kong Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1009 INT'L ENT
0.49-6.60%-0.04Strong Sell1.152M725.655M0.02636.00Finance
1010 PACRAY INT'L
0.95-7.77%-0.08Sell258.000K346.685M-0.1356.00Electronic Technology
1013 WAI CHUN GROUP
0.050.00%0.00Sell28.030M1.070B-0.0023.00Consumer Durables
1029 IRC
0.11-3.39%-0.00Sell9.935M837.020M1.820.061850.00Non-Energy Minerals
1058 GUANGDONG TANN
0.37-1.33%-0.01Sell436.000K201.757M-0.10393.00Consumer Non-Durables
106 LANDSEA PPT
0.800.00%0.00Strong Sell1.187M3.716B2.960.272662.00Finance
1063 SUNCORP TECH
0.010.00%0.00Sell1.700M228.236M-0.0020.00Electronic Technology
1069 CA LOW-CARBON
0.010.00%0.00Sell13.000M110.242M-0.0157.00Consumer Non-Durables
1073 DA YU FIN
0.41-1.20%-0.01Strong Sell360.000K472.822M-0.13Process Industries
1079 PINE TECH
0.15-0.68%-0.00Sell4.824M196.352M-0.23224.00Distribution Services
108 GR PROPERTIES
1.21-0.82%-0.01Strong Sell5.896M3.903B127.080.01724.00Finance
1088 CHINA SHENHUA
15.32-2.42%-0.38Strong Sell26.828M312.266B6.342.4886856.00Energy Minerals
1091 CITIC DAMENG
0.34-1.45%-0.01Strong Sell2.990M1.183B3.570.107569.00Non-Energy Minerals
1106 MING LAM HLDGS
0.020.00%0.00Sell18.800M312.659M-0.03764.00Process Industries
1114 BRILLIANCE CHI
7.67-1.54%-0.12Strong Sell10.404M39.303B6.231.256541.00Consumer Durables
1126 DREAM INT'L
3.61-0.82%-0.03Sell52.000K2.464B6.820.5323242.00Consumer Durables
1131 AGRITRADE RES
0.25-33.33%-0.12Strong Sell129.640M2.390B2.610.141313.00Energy Minerals
1158 NC HOTEL
14.90-0.40%-0.06Strong Sell19.800K4.189B18.93Finance
1189 ROSEDALE HOTEL
0.27-1.82%-0.01Sell873.000K217.033M916.670.00623.00Consumer Services
1191 CHINA GEM HLDGS
0.05-7.14%-0.00Strong Sell5.580M238.001M-0.0232.00Industrial Services
1207 SRE GROUP
0.05-13.56%-0.01Strong Sell8.410M1.213B-0.01482.00Finance
1217 CH INNOVATION
0.010.00%0.00Sell9.480M140.818M4.580.0011.00Finance
1253 GREENLAND BROAD
0.36-1.35%-0.01Sell24.000K1.237B23.720.02328.00Commercial Services
1333 CHINA ZHONGWANG
3.00-3.54%-0.11Strong Sell13.195M21.983B4.270.7341276.00Non-Energy Minerals
135 KUNLUN ENERGY
6.81-2.44%-0.17Strong Sell11.167M60.438B10.450.6742278.00Energy Minerals
1382 PACIFICTEXTILES
5.17-0.96%-0.05Strong Sell2.155M7.539B9.780.535688.00Process Industries
1393 HIDILI INDUSTRY
0.290.00%0.00Strong Sell1.651M593.224M-0.275888.00Energy Minerals
1396 HYDOO INTL
0.43-6.52%-0.03Sell710.000K1.847B17.490.031074.00Finance
1412 Q P GROUP
0.92-8.00%-0.083.260M532.000M7.610.13Process Industries
1458 ZHOU HEI YA
4.80-4.00%-0.20Sell11.944M11.589B23.380.215148.00Consumer Non-Durables
1460 ICO GROUP
0.042.27%0.00Strong Sell3.436M273.917M8.800.01187.00Technology Services
1466 AFFLUENTPARTNER
0.070.00%0.00Sell2.070M123.947M-0.03260.00Consumer Durables
150 HYPEBEAST-2500
1.11-4.31%-0.05Sell4.213M2.347B32.040.04306.00Commercial Services
1508 CHINA RE
1.27-0.78%-0.01Strong Sell5.343M54.374B10.000.1357463.00Finance
1575 MORRIS HOLD
0.16-1.84%-0.00Strong Sell656.000K163.000M-0.082499.00Consumer Durables
1611 HUOBI TECH
3.53-7.59%-0.29Strong Sell984.000K1.167B-0.02672.00Electronic Technology
1636 CMRU
3.30-0.60%-0.02Strong Sell400.000K8.737B1844.440.00864.00Non-Energy Minerals
1647 GRANDSHORES
0.43-2.27%-0.01Sell3.755M454.916M51.160.01327.00Industrial Services
1651 TSUGAMI CHINA
7.040.86%0.06Buy165.000K2.662B9.370.741572.00Producer Manufacturing
1660 ZHAOBANGJI PPT
1.19-0.83%-0.01Sell456.000K7.434B176.470.01212.00Finance
1661 WISDOM SPORTS
0.171.74%0.00Sell754.000K273.986M-0.20187.00Commercial Services
1692 TOWNRAY HLDGS
0.65-2.99%-0.02Sell524.000K268.000MConsumer Durables
1703 PALACE BANQUET
0.30-3.23%-0.01Strong Sell525.000K310.000M7.080.04880.00Consumer Services
171 SILVER GRANT
1.140.00%0.00Sell1.254M2.628B-0.06588.00Finance
1723 HK ASIA HLDGS
4.000.50%0.02Sell1.972M1.592B58.700.0743.00Distribution Services
1726 HKE HOLDINGS
0.37-1.33%-0.01Strong Sell75.000K300.000M23.010.0241.00Industrial Services
1732 XIANGXING INT
0.250.00%0.00Sell160.000K250.000M8.220.03828.00Transportation
1740 VALUES CULTURAL
0.62-7.46%-0.0537.925M670.000M28.150.0325.00Consumer Services
1767 TS WONDERS
0.470.00%0.00Sell60.000K465.000M37.50225.00Finance
1825 STERLING GP
0.121.64%0.00Sell430.000K97.600M-0.042000.00Consumer Non-Durables
1871 CHINA ORIENTED
0.440.00%0.00Sell444.000K176.000M7.25371.00Commercial Services
1905 HAITONG UT
1.54-3.75%-0.06Strong Sell456.380K13.177B9.361435.00Commercial Services
1906 BONNY HLDG
0.560.00%0.00Sell990.000K672.000M36.130.02764.00Consumer Non-Durables
1937 JIACHEN HOLDING
0.29-11.94%-0.0428.085M379.407M15.230.03Producer Manufacturing
1959 CENT UNIT HLDG
0.43-2.27%-0.01Sell656.000K220.000M5.60Retail Trade
197 HENG TAI
0.15-10.65%-0.02Sell1.161M316.486M-0.15460.00Distribution Services
1975 SUN HING PRINT
0.33-4.35%-0.01Sell752.000K165.600M5.130.07822.00Commercial Services
2023 CHINA LUDAO
0.96-3.03%-0.03Sell876.000K486.882M17.770.06465.00Consumer Non-Durables
2098 ZALL SMARTCOM
0.70-1.41%-0.01Sell12.596M8.366B15.200.051919.00Finance
2100 BAIOO
0.73-1.35%-0.01Sell23.956M2.050B53.620.01618.00Technology Services
2112 CAA RESOURCES
0.17-6.18%-0.01Strong Sell2.078M267.000M12.620.0149.00Non-Energy Minerals
212 NANYANG HOLD
48.90-2.20%-1.10Sell1.000K1.724B9.305.3813.00Finance
2139 BANK OF GANSU
1.38-0.72%-0.01Strong Sell191.000K13.997B7.030.204121.00Finance
2202 CHINA VANKE
31.15-3.26%-1.05Sell6.403M363.929B8.293.88104300.00Finance
2226 HONWORLD GP
3.12-2.80%-0.09Sell434.000K1.858B7.740.41605.00Consumer Non-Durables
2227 SOLIS HOLDINGS
0.575.56%0.03Sell4.236M453.600M-0.01Industrial Services
2238 GAC GROUP
9.08-3.40%-0.32Sell38.437M96.234B9.390.8394856.00Consumer Durables
2339 BWI INT'L
0.46-2.13%-0.01Strong Sell10.000K269.939M2.420.19880.00Consumer Durables
2399 FORDOO
2.02-0.98%-0.02Sell905.800K3.924B-0.061460.00Consumer Non-Durables
250 SINO-I TECH
0.05-1.89%-0.00Strong Sell1.120M1.151B-0.006403.00Technology Services
2601 CPIC
30.20-2.42%-0.75Sell14.241M280.469B9.393.55107741.00Finance
2608 SUNSHINE 100
1.40-1.41%-0.02Strong Sell47.000K3.632B-0.004472.00Finance
269 CRTG
0.01-7.69%-0.00Sell483.068M96.751M-0.14458.00Transportation
271 ASIASEC PPT
1.290.78%0.01Sell286.456K1.589B16.100.0831.00Finance
273 MASON GP HOLD
0.06-6.45%-0.00Sell11.671M2.748B62.000.001245.00Finance
274 C BILLION RES
0.010.00%0.00Strong Sell1.225M315.728M-0.01204.00Consumer Non-Durables
2777 R&F PROPERTIES
13.68-2.43%-0.34Sell15.514M49.005B4.643.0260325.00Finance
2798 PER ENERGY
2.005.26%0.10Sell105.000K3.040B12.690.152121.00Utilities
28 TIAN AN
3.430.59%0.02Sell397.000K5.117B4.050.841429.00Finance
282 NEXT DIGITAL
0.24-3.27%-0.01Sell1.750M645.871M-0.142539.00Consumer Services
286 AIDIGONG
0.536.00%0.03Sell5.572M1.915B-0.00200.00Finance
2880 DALIAN PORT
0.950.00%0.00Sell1.967M12.250B17.340.056819.00Transportation
291 CHINA RES BEER
40.95-0.73%-0.30Sell7.526M133.822B85.990.4840000.00Consumer Non-Durables
313 RICHLY FIELD
0.010.00%0.00Strong Sell28.814M233.367M-0.01272.00Industrial Services
32 CROSS-HAR(HOLD)
12.08-0.82%-0.10Sell60.000K4.539B4.402.77555.00Consumer Services
321 TEXWINCA HOLD
1.92-1.54%-0.03Sell982.000K2.694B7.890.2512657.00Process Industries
3301 RONSHINECHINA
9.82-1.41%-0.14Sell2.949M17.105B5.461.833487.00Finance
331 FSE SERVICES
3.680.27%0.01Sell294.000K1.651B6.670.558186.00Industrial Services
3313 ARTGO HOLDINGS
0.22-3.57%-0.01Sell30.888M707.130M-0.19122.00Non-Energy Minerals
3322 WIN HANVERKY
0.50-1.96%-0.01Strong Sell104.000K655.044M102.000.0119000.00Consumer Non-Durables
3333 EVERGRANDE
19.66-3.15%-0.64Sell15.498M268.492B10.761.89131694.00Finance
3368 PARKSON GROUP
0.60-4.76%-0.03Strong Sell5001.660B-0.046293.00Retail Trade
3378 XIAMEN PORT
1.101.85%0.02Sell108.000K2.944B9.280.127451.00Transportation
340 TONGGUAN GOLD
0.47-2.08%-0.01Sell104.000K1.628B-0.02118.00Non-Energy Minerals
346 YANCHANG PETRO
0.052.00%0.00Sell1.400M607.279M-0.00158.00Energy Minerals
362 XINYANG MAOJIAN
0.30-1.61%-0.01Strong Sell1.752M344.233M-0.51678.00Process Industries
365 SINO ICT
1.580.64%0.01Sell354.000K2.284B-0.03365.00Producer Manufacturing
3738 VOBILE GROUP
2.00-0.99%-0.02Strong Sell18.005M858.240M-0.0771.00Technology Services
3789 ROYAL DELUXE
0.14-6.90%-0.01Sell28.000K174.000M3.770.0490.00Industrial Services
3830 KIDDIELAND
0.16-46.56%-0.14Strong Sell8.720M305.000M-0.011042.00Producer Manufacturing
3848 WEALTHY WAY
6.00-1.64%-0.10Sell118.000K948.690M31.820.1989.00Finance
3903 HANHUA FIN
0.37-5.13%-0.02Sell468.000K1.794B6.070.061732.00Finance
444 SINCEREWATCH HK
0.13-3.76%-0.01Sell1.340M803.845M-0.02167.00Retail Trade
456 NEW CITY DEV
0.11-5.22%-0.01Sell1.380M415.707M23.960.0052.00Finance
471 CMMB VISION
0.82-5.75%-0.05Strong Sell686.100K164.500M-1.15Consumer Services
485 CHINASINOSTAR
0.03-6.25%-0.00Strong Sell4.440M136.218M-0.0060.00Consumer Durables
489 DONGFENG GROUP
6.87-0.43%-0.03Sell29.945M59.451B3.851.79139602.00Consumer Durables
525 GUANGSHEN RAIL
2.41-1.23%-0.03Sell5.162M17.284B16.790.1142738.00Transportation
531 SAMSON HOLDING
0.38-2.56%-0.01Strong Sell2.924M1.216B12.910.036400.00Consumer Durables
558 LK TECH
0.470.00%0.00Strong Sell935.000K550.629M5.370.093900.00Producer Manufacturing
581 CHINA ORIENTAL
3.00-1.32%-0.04Sell7.682M11.317B2.821.089400.00Non-Energy Minerals
604 SHENZHEN INVEST
3.02-1.63%-0.05Sell6.083M27.119B6.890.4518776.00Finance
6117 RIZHAO PORT JR
0.880.00%0.00Sell392.000K1.461B8.27Transportation
6122 JIUTAI RCB
2.781.83%0.05Sell162.000K11.422B9.320.295798.00Finance
613 PLANETREE INT'L
0.11-0.87%-0.00Sell350.000K1.070B13.370.0116.00Distribution Services
6158 ZHENRO PPT
5.16-1.90%-0.10Sell5.905M22.974B8.530.622167.00Finance
6189 ADWAY
2.57-5.86%-0.16Sell1.907M603.467M3.880.70368.00Commercial Services
627 FULLSUN INT'L
0.14-5.59%-0.01Sell18.194M1.625B1.97-0.00200.00Consumer Non-Durables
63 CHINA GRAPHENE
0.18-0.55%-0.00Sell128.000K510.257M-0.0336.00Finance
646 CHINA ENV TEC
0.03-3.12%-0.00Sell2.456M116.812M-0.0961.00Distribution Services
670 CHINA EAST AIR
4.03-5.84%-0.25Sell25.027M70.104B22.740.1877005.00Transportation
680 NAN HAI CORP
0.101.02%0.00Sell2.750M6.727B27.220.0021745.00Electronic Technology
689 EPI (HOLDINGS)
0.08-3.75%-0.00Strong Sell299.000K419.227M-0.0244.00Consumer Durables
6890 KANGLI INT HLDG
1.000.00%0.00Sell28.000K606.252M7.76483.00Finance
694 BEIJING AIRPORT
6.75-2.46%-0.17Strong Sell6.047M29.970B9.750.711613.00Transportation
711 ASIA ALLIED INF
0.68-1.45%-0.01Sell286.000K1.263B9.900.076595.00Industrial Services
713 WORLD HOUSEWARE
0.410.00%0.00Sell684.000K309.548M0.251.59950.00Consumer Durables
727 CROWNICORP
0.22-0.91%-0.00Strong Sell66.000K754.600M220.000.0047.00Finance
745 CN CULTURE GP
0.017.69%0.00Sell6.648M127.587M-0.0117.00Commercial Services
750 SINGYES SOLAR
0.75-5.06%-0.04Strong Sell6.509M1.992B-1.891900.00Producer Manufacturing
752 PICO FAR EAST
2.330.87%0.02Sell54.000K2.860B10.700.222000.00Commercial Services
753 AIR CHINA
7.24-7.06%-0.55Strong Sell59.254M113.148B13.680.5688160.00Transportation
76 ELATE HOLDINGS
0.03-10.53%-0.00Strong Sell99.432M238.455M-0.01348.00Process Industries
767 APSR INV
0.06-1.69%-0.00Sell240.000K228.336M-0.1214.00Finance
780 TONGCHENG-ELONG
12.16-8.85%-1.18Strong Sell27.160M28.312B33.670.326258.00Consumer Services
787 GLOBAL BRANDS
0.57-1.72%-0.01Strong Sell1.298M593.112M-1.932431.00Consumer Non-Durables
79 CENTURY LEGEND
0.21-3.17%-0.01Sell6.500K72.063M-0.0538.00Consumer Services
8055 CHI E-INFO TECH
0.09-3.23%-0.00Sell400.000K348.871M-0.02Technology Services
8059 GLORY FLAME
0.10-9.09%-0.01Strong Sell80.000K111.167M-0.18153.00Industrial Services
806 VALUE PARTNERS
4.72-5.98%-0.30Sell5.093M9.312B32.560.15248.00Finance
8071 CH NETCOMTECH
0.03-6.45%-0.00Strong Sell805.000K144.802M3.970.0154.00Technology Services
8078 C CREATIVE DIGI
0.08-2.44%-0.00Sell760.002K22.256M-0.28126.00Consumer Services
8089 CHINESE STRAT
0.21-6.67%-0.01Sell842.400K63.247M-0.8549.00Electronic Technology
8096 TASTY CONCEPTS
0.08-19.00%-0.02Sell16.230M50.000M-0.03185.00Consumer Services
8123 SINOFORTUNE FIN
0.01-7.69%-0.00Sell14.190M100.736M-0.0191.00Finance
8143 GF HEALTHCARE
0.07-1.52%-0.00Strong Sell426.167K186.005M-0.01720.00Process Industries
816 HUADIAN FUXIN
1.500.00%0.00Sell3.320M12.612B5.180.299136.00Utilities
8162 LOCO HK
0.73-1.35%-0.01Sell410.000K426.366M-0.0625.00Distribution Services
8173 UNION ASIA ENT
0.05-5.66%-0.00Sell10.310M3.620M-0.0215.00Consumer Services
8198 LOTO INTERACT
0.07-5.13%-0.00Strong Sell5.056M246.371M-0.0127.00Technology Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out