Stocks that have reached their monthly low — Hong Kong Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1007 LONGHUI INTL
0.02-8.00%-0.00Sell95.081M159.340M-0.112876.00Consumer Cyclicals
1009 INT'L ENT
0.50-1.96%-0.01Sell68.000K698.270M629.00Financials
1043 COSLIGHT TECH
1.38-1.43%-0.02Sell608.000K528.884M-0.115996.00Industrials
1060 ALI PICTURES
1.25-3.10%-0.04Sell24.007M34.351B-0.011184.00Consumer Cyclicals
1063 SUNCORP TECH
0.020.00%0.00Sell11.180M243.452M-0.002500.00Technology
1068 YURUN FOOD
0.850.00%0.00Sell1.573M1.549B-2.569300.00Consumer Non-Cyclicals
1069 CA LOW-CARBON
0.010.00%0.00Sell6.640M110.242M-0.0170.00Basic Materials
1087 INVESTECH HLDGS
0.22-2.23%-0.01Strong Sell16.014M314.496M-0.04259.00Technology
1104 APAC RESOURCES
0.94-5.05%-0.05Sell210.000K1.207B-0.4114.00Basic Materials
1112 H&H INTL HLDG
30.75-2.38%-0.75Sell853.500K20.228B15.782.032800.00Consumer Non-Cyclicals
113 DICKSON CONCEPT
3.80-1.04%-0.04Sell152.000K1.519B3.811.011384.00Consumer Cyclicals
1131 AGRITRADE RES
0.75-1.32%-0.01Sell6.525M4.845B4.730.161313.00Energy
1143 CH HCARE ENT
0.08-15.22%-0.01Sell4.096M546.969M-0.011500.00Technology
1158 NC HOTEL
15.820.25%0.04Buy54.400K1.105B17.070.925209.00Consumer Cyclicals
1168 SINOLINK HOLD
0.491.03%0.01Sell3.372M1.717B-0.14786.00Financials
1175 FRESH EXP
0.09-1.10%-0.00Strong Sell601.800K149.812M-0.07126.00Consumer Non-Cyclicals
1208 MMG
1.64-2.38%-0.04Sell7.592M13.532B-0.133659.00Basic Materials
1240 CNQC INT'L
1.19-1.65%-0.02Sell1.240M1.837B10.130.122196.00Financials
1250 BE CLEAN ENERGY
0.09-1.08%-0.00Sell9.740M5.908B5.260.022369.00Utilities
1253 GREENLAND BROAD
0.451.12%0.01Sell312.000K1.487B29.870.01372.00Industrials
1262 LABIXIAOXIN
0.375.71%0.02Buy363.000K465.142M-0.151189.00Consumer Non-Cyclicals
1303 HUILI RES
0.34-5.63%-0.02Sell74.000K575.100M-0.0230.00Basic Materials
1312 TONGFANG KONTA
0.20-7.01%-0.01Strong Sell8.544M1.196B54.310.001449.00Basic Materials
1385 SHANGHAI FUDAN
5.610.36%0.02Sell1.322M3.882B-0.121238.00Technology
139 CENTRALWEALTHGP
0.071.39%0.00Sell7.952M
1432 CHINA SHENGMU
0.29-1.67%-0.01Strong Sell216.000K1.906B20.230.012749.00Consumer Non-Cyclicals
1443 FULUM GP HLDG
0.28-3.45%-0.01Sell158.000K377.000M14.790.023290.00Consumer Cyclicals
1469 GET NICE FIN
0.81-1.22%-0.01Strong Sell652.250K2.050B15.410.0559.00Financials
1470 PROSPER ONE
0.18-6.35%-0.01Strong Sell220.000K151.200M-0.03118.00Consumer Cyclicals
1495 JIYIHOUSEHOLD
0.83-1.19%-0.01Sell244.000K580.608M36.000.02144.00Consumer Cyclicals
1520 CEFC FIN INV
0.085.06%0.00Sell72.000K133.510M-0.03313.00Consumer Cyclicals
1522 BII TRANS TECH
0.52-1.89%-0.01Sell804.000K1.113B12.720.04751.00Technology
1523 PLOVER BAY TECH
1.06-0.93%-0.01Strong Sell776.000K1.119B12.400.09126.00Technology
1526 RICI HEALTH
0.95-4.04%-0.04Strong Sell197.000K1.574B-0.036550.00Healthcare
1539 SYNERGY GROUP
0.400.00%0.00Sell3.251K220.000M4.980.0873.00Consumer Cyclicals
1547 IBI GROUP HLDGS
0.36-3.95%-0.01Strong Sell120.000K304.000M14.580.03105.00Industrials
1560 STAR PROPERTIES
0.551.85%0.01Sell114.000K346.409M1.670.3217.00Financials
1583 QINQIN FOODS
2.300.00%0.00Sell164.200K1.553B31.050.072200.00Consumer Non-Cyclicals
1591 SHUN WO GROUP
0.03-9.38%-0.00Sell2.400M128.000M-0.0170.00Industrials
1613 SYNERTONE
0.06-6.15%-0.00Strong Sell4.416M279.618M-0.03159.00Technology
1623 HILONG
0.800.00%0.00Sell249.000K1.357B5.410.153501.00Energy
1629 CHAMP ALLI INTL
5.75-2.87%-0.17Sell16.000K2.960B2010.830.00262.00Basic Materials
1630 KIN SHING HLDGS
0.10-2.80%-0.00Sell792.000K160.500M-0.011204.00Consumer Cyclicals
1632 MSCTECH
0.701.45%0.01Sell68.000K592.654M-0.05285.00Consumer Cyclicals
1636 CMRU
3.20-0.93%-0.03Sell372.000K8.500B2452.390.00870.00Basic Materials
1639 AKM INDUSTRIAL
1.09-1.80%-0.02Strong Sell813.000K1.707B36.960.031284.00Technology
1661 WISDOM SPORTS
0.20-3.85%-0.01Sell2.014M331.332M-0.19100.00Consumer Cyclicals
1719 CIL GROUP
0.80-1.23%-0.01Sell252.000K1.397B22.330.04467.00Industrials
1722 KIN PANG HLDGS
0.22-4.80%-0.01Sell5.930M229.000M31.530.01114.00Industrials
174 GEMINI INV
0.60-3.23%-0.02Strong Sell60.000K279.862M-0.4133.00Financials
1743 CANGNAN INST
13.48-0.44%-0.06Strong Sell96.000K944.972M3.224.20517.00Industrials
1749 SHANSHAN
0.92-3.16%-0.03Sell116.000K31.730M3.210.30658.00Consumer Cyclicals
1780 B & D STRATEGIC
0.490.00%0.00Sell417.500K303.800M89.00Industrials
183 WINFULL GP
0.082.44%0.00Sell320.000K454.946M10.650.0113.00Financials
1831 SHIFANG HLDG
0.16-3.03%-0.01Sell30.500K125.004M-0.27240.00Consumer Cyclicals
184 KECK SENG INV
4.45-1.11%-0.05Strong Sell18.000K1.531B8.580.521856.00Consumer Cyclicals
1869 LI BAO GE GP
0.27-1.85%-0.01Strong Sell2.190M216.000M-0.02587.00Consumer Cyclicals
1895 XINYUAN PM
2.67-14.97%-0.4721.216M
1912 CONTEL
1.30-8.45%-0.12Sell6.030M1.136B39.020.04105.00Technology
1939 TOKYO CHUO
0.81-6.90%-0.06Strong Sell1.044M435.000M98.310.0142.00Consumer Cyclicals
1949 PLATT NERA
0.55-1.79%-0.01Sell476.000K224.000M8.870.0651.00Technology
1962 EVERGREEN PG
1.530.00%0.00Sell916.000K991.715M8.680.1819037.00Consumer Non-Cyclicals
197 HENG TAI
0.180.56%0.00Strong Sell552.600K335.213M-0.15470.00Consumer Non-Cyclicals
1970 IMAX CHINA
18.90-2.38%-0.46Buy1.202M6.753B19.171.02101.00Consumer Cyclicals
2012 SUNSHINE OIL
0.07-2.86%-0.00Sell3.183M442.135M-0.1054.00Energy
2022 DIGIT HOLLYWOOD
0.101.98%0.00Sell2.012M202.000M-0.03182.00Technology
2028 JOLIMARK
0.23-5.00%-0.01Sell92.000K147.092M-0.071226.00Technology
205 SEEC MEDIA
0.025.88%0.00Sell1.015M108.350M-0.01427.00Consumer Cyclicals
2051 51 CREDIT CARD
2.85-2.40%-0.07Sell1.829M3.488B10.960.291030.00Technology
2112 CAA RESOURCES
0.252.07%0.01Sell954.000K361.500M17.070.0150.00Basic Materials
2118 TIAN SHAN DEV
1.93-0.52%-0.01Sell286.000K1.951B4.540.432476.00Financials
217 CHINA CHENGTONG
0.21-8.30%-0.02Strong Sell1.146M1.330B11.260.02274.00Industrials
2180 MANPOWER GRC
10.380.97%0.10Sell42.750K2.133B15.490.661300.00Industrials
2227 SOLIS HOLDINGS
0.750.00%0.00Sell6.940M630.000M-0.01237.00Industrials
2255 HAICHANG HLDG
1.06-3.64%-0.04Strong Sell1.635M4.400B-0.044934.00Consumer Cyclicals
2327 MEILLEUREHEALTH
0.480.00%0.00Sell6.426M2.072B23.150.02103.00Healthcare
2342 COMBA
1.78-2.73%-0.05Sell8.752M4.538B-0.056500.00Technology
2362 JINCHUAN INTL
0.630.00%0.00Sell1.734M7.944B104.310.011779.00Basic Materials
2369 COOLPAD GROUP
0.250.00%0.00Sell15.276M1.258B-0.02683.00Technology
261 GBA INV HLDGS
0.010.00%0.00Sell49.760M1.838B-0.0071.00Technology
262 DESON DEV INT'L
0.15-4.58%-0.01Sell130.000K149.616M5.440.03112.00Industrials
2623 ADD NEW ENERGY
0.08-1.25%-0.00Strong Sell6.170M428.626M-0.02118.00Basic Materials
2683 WAHSUN HANDBAGS
0.480.00%0.00Sell4.000K196.140M4.820.105060.00Consumer Cyclicals
269 CRTG
0.030.00%0.00Sell1.405M238.157M-0.14458.00Industrials
2699 XINMING CHINA
1.11-0.89%-0.01Sell18.000K2.104B38.460.03165.00Financials
273 MASON GP HOLD
0.10-1.00%-0.00Strong Sell3.260M4.438B53.760.00287.00Financials
280 KING FOOK HOLD
0.31-1.59%-0.01Sell2.036M287.800M375.000.00128.00Consumer Cyclicals
285 BYD ELECTRONIC
11.20-3.11%-0.36Sell10.114M26.047B14.450.8087000.00Technology
290 C FORTUNE FIN
0.050.00%0.00Sell2.288M494.266M-0.01101.00Financials
294 YANGTZEKIANG
2.830.35%0.01Sell79.000K583.029M26.430.114000.00Consumer Cyclicals
3389 HENGDELI
0.31-4.62%-0.01Sell2.480M1.515B20.110.021904.00Consumer Cyclicals
347 ANGANG STEEL
2.77-0.72%-0.02Strong Sell17.782M32.073B4.870.5834596.00Basic Materials
353 ENERGY INTINV
0.192.13%0.00Sell5.860M1.024B-0.0132.00Energy
3608 YONGSHENG MAT
2.15-1.38%-0.03Strong Sell295.000K1.634B12.020.18628.00Consumer Cyclicals
3738 VOBILE GROUP
2.31-2.53%-0.06Strong Sell15.031M1.007B-0.0770.00Telecommunications Services
3833 XINXIN MINING
0.530.00%0.00Sell288.000K1.171B-0.032196.00Basic Materials
3868 XINYI ENERGY
1.97-2.96%-0.06Sell4.659M13.708B191.00Utilities
3893 CROSSTEC
0.04-4.76%-0.00Strong Sell300.000K100.800M-0.00Consumer Cyclicals
3898 CRRC TIMES ELEC
31.30-1.11%-0.35Strong Sell864.500K37.204B12.752.487998.00Industrials
3919 GOLDENPOWER
0.483.23%0.01Sell42.000K111.600M6.790.07572.00Industrials
3989 CAPITAL ENV
0.181.14%0.00Strong Sell1.175M2.516B8.490.024217.00Utilities
40 GOLD PEAK
0.800.00%0.00Sell5.000K627.754M10.220.087940.00Industrials
420 FOUNTAIN SET
1.180.00%0.00Strong Sell4.466M1.443B7.940.158800.00Consumer Cyclicals
433 NORTH MINING
0.020.00%0.00Sell17.740M386.917M-0.02576.00Basic Materials
47 HOP HING GROUP
0.11-0.90%-0.00Sell780.000K1.118B10.190.018700.00Consumer Cyclicals
556 PAN ASIA ENVIRO
1.06-5.36%-0.06Sell526.000K940.800M-0.02120.00Industrials
567 DAISHOMICROLINE
0.150.66%0.00Sell202.000K87.013M2.180.1784.00Technology
571 ESUN HOLDINGS
1.02-1.92%-0.02Sell104.000K1.552B74.870.021990.00Consumer Cyclicals
572 FUTURE WORLD FH
0.05-6.00%-0.00Sell28.884M624.015M-0.0025.00Financials
575 REGENT PACIFIC
0.142.27%0.00Sell1.385M242.517M-0.1719.00Financials
596 INSPUR INT'L
3.32-4.05%-0.14Sell1.030M3.941B13.470.264942.00Technology
61 GREEN LEADER
0.020.00%0.00Sell15.330M
6123 YTO EXP INTL
1.760.57%0.01Sell68.000K729.330M10.170.171103.00Industrials
6183 CH GREENFRESH
0.33-12.16%-0.04Sell13.594M466.712M2.820.13683.00Consumer Non-Cyclicals
6190 BANKOFJIUJIANG
10.600.00%0.00Strong Sell60025.518B12.870.823805.00Financials
639 SHOUGANG RES
1.56-1.89%-0.03Sell3.522M8.430B7.640.215033.00Basic Materials
651 CHI OCEAN IND
0.010.00%0.00Sell625.000K136.368M-0.10400.00Industrials
661 CDAYENONFER
0.052.00%0.00Strong Sell712.000K894.779M-0.005652.00Basic Materials
678 GENTING HK
0.880.00%0.00Sell728.688K7.465B-0.1214500.00Consumer Cyclicals
6829 DRAGON RISE GP
0.31-3.12%-0.01Sell880.000K384.000M39.070.01210.00Industrials
6858 HONMAGOLF
6.35-1.09%-0.07Sell491.000K3.910B12.840.50870.00Consumer Cyclicals
6860 FINGERTANGO
0.60-4.76%-0.03Sell225.000K1.211B8.920.07413.00Technology
6865 FLAT GLASS
3.74-1.32%-0.05Sell2.102M18.839B13.800.272842.00Energy
6896 GOLDEN THROAT
1.700.59%0.01Sell8.000K1.249B9.490.18900.00Healthcare
6898 CHINA ALUMCAN
0.46-17.86%-0.10Sell2.036M525.380M13.150.05294.00Basic Materials
7 HK FINANCE INV
0.87-1.14%-0.01Buy3.114M
707 ATV HOLDINGS
0.052.00%0.00Sell2.344M371.283M-0.11632.00Consumer Cyclicals
721 C FIN INT INV
0.12-1.60%-0.00Strong Sell2.180M1.371B-0.0116.00Financials
725 PERENNIAL INT'L
0.61-3.17%-0.02Sell174.000K125.344M24.200.031040.00Industrials
732 TRULY INT'L
1.04-0.95%-0.01Sell2.356M3.454B16.380.0616000.00Technology
754 HOPSON DEV HOLD
7.51-1.70%-0.13Strong Sell1.127M17.003B2.852.6810027.00Financials
759 CEC INT'L HOLD
0.41-1.20%-0.01Sell128.000K276.469M-0.011800.00Consumer Non-Cyclicals
775 CKLIFE SCIENCES
0.34-1.45%-0.01Strong Sell784.000K3.316B12.590.031828.00Consumer Non-Cyclicals
788 CHINA TOWER
1.70-2.30%-0.04Strong Sell595.056M306.255B68.440.0323371.00Industrials
8027 KPM HOLDING
0.020.00%0.00Sell5.575M
8041 LUXEY INT'L
0.078.06%0.01Buy340.000K423.384M-0.00684.00Consumer Cyclicals
8071 CH NETCOMTECH
0.050.00%0.00Strong Sell5.665M214.868M5.910.0140.00Technology
8081 HANG TAI YUE GP
0.024.35%0.00Strong Sell24.320K122.733M-0.033070.00Healthcare
8087 CHINA 33MEDIA
0.02-5.88%-0.00Sell15.280M97.920M-0.0046.00Consumer Cyclicals
8120 CH DEMETER FIN
0.241.26%0.00Sell347.500K36.421M-0.3798.00Consumer Non-Cyclicals
8125 ROYAL CEN RES
0.07-10.00%-0.01Strong Sell1.984M34.848M-0.0627.00Consumer Cyclicals
8133 JETE POWER
0.02-13.04%-0.00Strong Sell300.000K80.500M-0.00157.00Industrials
8150 SEAMLESS GREEN
0.081.28%0.00Sell1.940M122.656M-0.0166.00Basic Materials
8158 CRMI
0.11-0.88%-0.00Sell4.210M99.360M-1.21316.00Healthcare
8167 NEO TELEMEDIA
0.11-4.27%-0.01Sell328.000K1.114B-0.01292.00Telecommunications Services
8198 LOTO INTERACT
0.100.98%0.00Strong Sell1.235M322.177M-0.0136.00Consumer Cyclicals
821 VC HOLDINGS
0.49-2.00%-0.01Sell1.696M615.476M-0.2066.00Financials
8227 HAITIAN ANTENNA
2.26-20.70%-0.59Sell1.638M4.364B-0.0348.00Basic Materials
8239 CAPITAL FIN
0.072.86%0.00Sell1.136M91.078M-0.04180.00Financials
8271 GDC
0.10-3.92%-0.00Strong Sell200.000K154.862M31.000.00263.00Consumer Cyclicals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Help Center Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing TradingView Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out