Stocks that have reached their monthly low — Indian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
21STCENMGM 21ST CENTURY MANAG
12.90-1.90%-0.25Strong Sell1.320K133.350M-3.90Finance
21STCENMGM TWENTYFIRST CENTURY MANAGEMENT
12.45-1.97%-0.25Strong Sell3.138K133.350M-3.90Finance
3IINFOTECH 3I INFOTECH LTD
2.050.00%0.00Strong Sell706.027K3.363B4.470.482052.00Technology Services
A2ZINFRA A2Z INFRA ENGINEER
5.05-7.34%-0.40Sell169.370K963.376M603.00Industrial Services
A2ZINFRA A2Z INFRA ENGINEERING LIMITED
5.00-8.59%-0.47Strong Sell54.423K963.376M603.00Industrial Services
AAIL AKAR AUTO INDUSTRIES LIMITED
19.50-7.36%-1.55Strong Sell2.780K227.087M5.674.06364.00Consumer Durables
AANCHALISP AANCHAL ISPAT LIMITED
8.61-4.12%-0.37Sell39.322K187.267M-0.3595.00Producer Manufacturing
ABB ABB INDIA LTD
1217.00-1.31%-16.10Sell41.113K261.643B63.9419.84Producer Manufacturing
ABB ABB INDIA LIMITED
1218.00-1.35%-16.70Sell1.378K261.643B63.9819.84Producer Manufacturing
ABCAPITAL ADITYA BIRLA CAPIT
89.20-0.72%-0.65Strong Sell615.893K207.964B19.874.65120000.00Finance
ABCAPITAL ADITYA BIRLA CAPITAL LTD
89.20-0.78%-0.70Strong Sell65.241K207.964B19.884.65120000.00Finance
ACC ACC LTD.
1426.85-0.93%-13.40Strong Sell12.076K270.460B19.6873.35Non-Energy Minerals
ACC ACC LIMITED
1427.00-0.93%-13.40Strong Sell331.580K270.460B19.6873.35Non-Energy Minerals
ADHUNIKIND ADHUNIK INDUSTRIES
36.10-4.24%-1.60Sell4.450K1.812B52.770.71166.00Non-Energy Minerals
ADLABS ADLABS ENTERTAINME
3.65-1.35%-0.05Sell11.736K330.233M729.00Consumer Services
ADLABS ADLABS ENTERTAINMENT LIMITED
3.60-4.00%-0.15Sell1.377K330.233M729.00Consumer Services
ADROITINFO ADROIT INFOTECH LT
5.50-4.35%-0.25Sell357120.565M-0.5990.00Consumer Services
AGROPHOS AGRO PHOS INDIA LT
13.00-4.76%-0.65Sell657276.741M35.140.4146.00Process Industries
AIMCOPEST AIMCO PESTICIDES LTD.
87.70-1.41%-1.25Strong Sell4.566K852.364M-0.13120.00Process Industries
AJANTSOY AJANTA SOYA LTD.
30.15-5.63%-1.80Sell23.772K514.286M5.736.1597.00Consumer Non-Durables
AJMERA AJMERA REALTY & INFRA INDIA LT
116.55-1.40%-1.65Strong Sell8354.194B7.6415.87412.00Finance
AJMERA AJMERA REALTY & IN
117.30-0.89%-1.05Strong Sell4.361K4.194B7.6315.87412.00Finance
AKSHOPTFBR AKSH OPTIFIBRE LTD.
6.14-3.91%-0.25Strong Sell13.932K1.040B4.091.77528.00Electronic Technology
AKSHOPTFBR AKSH OPTIFIBRE
6.15-3.91%-0.25Strong Sell198.332K1.040B4.091.77528.00Electronic Technology
ALBK ALLAHABAD BANK
14.85-1.98%-0.30Sell34.234K56.384B23210.00Finance
ALBK ALLAHABAD BANK
14.90-1.65%-0.25Sell306.805K56.384B23210.00Finance
ALCHEM ALCHEMIST LTD
1.15-4.17%-0.05Sell15210.848M0.0719.28189.00Health Services
ALCHEM ALCHEMIST LTD.
0.845.00%0.04Sell1.018K10.848M0.0419.28189.00Health Services
ALEXANDER ALEXANDER STAMPS AND COIN LIMI
11.90-4.95%-0.62Sell17.076KFinance
ALKA ALKA INDIA LTD.
0.190.00%0.00Sell10047.500M-0.08Process Industries
ALPSINDUS ALPS INDS
0.95-5.00%-0.05Sell2.481K39.114M-19.331679.00Process Industries
AMARJOTHI AMARJOTHI SPINNING MILLS LTD.
64.45-2.35%-1.55Sell854445.500M3.5018.80368.00Process Industries
AMBIKCO AMBIKA COTTON MILLS LTD.
816.150.15%1.20Sell1.251K4.666B8.4496.332601.00Process Industries
AMBIKCO AMBIKA COTTON MILL
815.000.07%0.60Sell2.091K4.666B8.4496.332601.00Process Industries
AMDIND AMD INDUSTRIES LTD
15.60-0.95%-0.15Sell3.604K304.751M3.734.29247.00Process Industries
ANANTRAJ ANANT RAJ LIMITED
32.60-0.31%-0.10Sell6.974K9.650B8.463.90274.00Finance
ANDHRABANK ANDHRA BANK
15.20-2.25%-0.35Strong Sell15.151K46.409B21403.00Finance
ANDHRSUGAR ANDHRA SUGARS LTD.
286.500.05%0.15Sell2.744K7.762BProcess Industries
ANDHRSUGAR ANDHRA SUGARS
285.20-0.52%-1.50Sell33.787K7.762BProcess Industries
ANDPAPER ANDHRA PAPER LTD
269.00-1.12%-3.05Strong Sell4.457K10.784B6.1145.245100.00Process Industries
ANDPAPER ANDHRA PAPER LIMITED
272.000.31%0.85Sell1.895K10.784B6.1145.245100.00Process Industries
ANIKINDS ANIK INDUSTRIES
8.35-4.57%-0.40Strong Sell670220.640M0.6513.6870.00Consumer Non-Durables
ANUPAM ANUPAM FINSERV LIMITED
22.80-5.00%-1.20Sell180Commercial Services
APLAYA APLAYA CREATIONS LIMITED
0.14-6.67%-0.01Sell10.000KCommercial Services
APOLLOTYRE APOLLO TYRES LTD.
156.10-1.82%-2.90Strong Sell29.139K90.956B19.128.4417176.00Consumer Durables
APOLLOTYRE APOLLO TYRES
156.05-1.89%-3.00Strong Sell1.379M90.956B19.128.4417176.00Consumer Durables
APOLSINHOT APOLLO SINDOORI HO
655.90-7.68%-54.60Strong Sell2.832K1.848B9.8172.984240.00Consumer Services
ARCHIDPLY ARCHIDPLY IND LTD
22.00-4.97%-1.15Sell13.885K505.289M12.251.99468.00Producer Manufacturing
ARCHIES ARCHIES LTD.
16.00-4.48%-0.75Strong Sell33.865K569.193M-3.001278.00Consumer Non-Durables
ARCHIES ARCHIES LTD.
16.00-5.04%-0.85Strong Sell2.310K569.193M-3.001278.00Consumer Non-Durables
ARCHITORG ARCHIT ORGANOSYS LTD.
8.64-4.21%-0.38Strong Sell3.201K134.640M-1.23109.00Process Industries
AREYDRG AAREY DRUGS & PHARMACEUTICALS
20.05-1.47%-0.30Sell15.493K475.879M8.582.370.00Health Technology
ARIES ARIES AGRO LTD
65.25-0.99%-0.65Sell6.361K858.937M5.7611.45Process Industries
ARIES ARIES AGRO LTD.
65.90-0.23%-0.15Sell423858.937M5.7811.45Process Industries
ARIHANT ARIHANT FOUNDATION
19.80-3.41%-0.70Strong Sell595178.450M0.4843.02Finance
ARROWGREEN ARROW GREENTECH LIMITED
44.00-4.35%-2.00Sell1.400K648.043M-9.75Process Industries
ARSSINFRA ARSS INFRASTRUCTURE PROJECTS L
16.10-2.42%-0.40Sell2.536K375.177M-222.74Industrial Services
ARSSINFRA ARSS INFRASTRUCTUR
15.75-4.83%-0.80Sell12.334K375.177M-222.74Industrial Services
ARTEMISMED ARTEMIS MEDICARE
212.00-6.92%-15.75Sell59414.439B72.073.192.00Health Services
ARTEMISMED ARTEMIS MEDICARE SERVICES LIMI
210.00-4.42%-9.70Strong Sell11214.439B75.273.192.00Health Services
ARTSONEN ARTSON ENGINEERING LTD.
35.20-4.09%-1.50Strong Sell8031.355B-0.21194.00Industrial Services
ARUNAHTEL ARUNA HOTELS LTD.
7.60-4.76%-0.38Sell29871.820M-23.30Consumer Services
ARVIND ARVIND LTD
38.701.31%0.50Sell392.914K9.885B5.756.65Process Industries
ARVIND ARVIND LTD.
38.651.18%0.45Strong Sell11.649K9.885B5.746.65Process Industries
ARVSMART ARVIND SMARTSPACES LIMITED
86.35-0.86%-0.75Strong Sell2453.097B7.4511.89177.00Finance
ASHOKA ASHOKA BUILDCON LTD.
100.25-2.24%-2.30Sell14.180K28.788B49.682.09Industrial Services
ASHOKA ASHOKA BUILDCON LT
100.35-2.24%-2.30Sell175.738K28.788B49.732.09Industrial Services
ASTRON ASTRON PAPER & BOARD MILL LIMI
38.00-1.17%-0.45Strong Sell6.250K1.788B10.373.70342.00Process Industries
ASTRON ASTRON PAPER & BOA
38.15-0.65%-0.25Sell8.507K1.788B10.403.70342.00Process Industries
ASYL ADVANCE SYNTEX LIMITED
11.25-3.02%-0.35Sell1.450KProcess Industries
ATHARVENT ATHARV ENTERPRISES LTD.
0.53-3.64%-0.02Sell2359.350M211.110.00Process Industries
ATVPR ATV PROJECTS INDIA LTD.
3.99-4.77%-0.20Strong Sell2.495K222.562M-0.51Producer Manufacturing
AURIONPRO AURIONPRO SOLUTION
40.50-8.16%-3.60Strong Sell22.942K1.009B2.8915.711058.00Technology Services
AURIONPRO AURIONPRO SOLUTIONS LTD.
40.70-8.02%-3.55Sell4.641K1.009B2.8715.711058.00Technology Services
AUROLAB AURO LABORATORIES LTD.
37.40-2.22%-0.85Sell1.703KHealth Technology
AUTOAXLES AUTOMOTIVE AXLES LTD.
747.65-3.95%-30.75Sell8.997K11.763B18.6943.241050.00Producer Manufacturing
AUTOAXLES AUTOMOTIVE AXLES
754.00-3.20%-24.90Sell20.090K11.763B18.6943.241050.00Producer Manufacturing
BAGFILMS B.A.G.FILMS & MEDIA LTD.
1.65-0.60%-0.01Sell619328.544M-0.6528.00Consumer Services
BAGFILMS B.A.G. FILMS&MEDIA
1.65-2.94%-0.05Sell3.679K328.544M-0.6528.00Consumer Services
BAJAJCON BAJAJ CONSUMER
193.65-2.10%-4.15Sell117.015K29.153B31.836.28Consumer Non-Durables
BAJAJCON BAJAJ CONSUMER CARE LIMITED
193.50-2.07%-4.10Sell8.026K29.153B31.846.28Consumer Non-Durables
BALASORE BALASORE ALLOYS LTD.
11.99-1.96%-0.24Strong Sell28.905K1.087B873.00Non-Energy Minerals
BALMLAWRIE BALMER LAWRIE
111.30-1.07%-1.20Strong Sell35.703K19.238BProducer Manufacturing
BALMLAWRIE BALMER LAWRIE & CO.LTD.
110.50-1.78%-2.00Strong Sell3.253K19.238BProducer Manufacturing
BAMBINO BAMBINO AGRO INDUSTRIES LTD.
104.00-4.19%-4.55Sell7.857K869.360M11.5410.52263.00Consumer Non-Durables
BANASFN BANAS FINANCE LTD.
2.02-4.72%-0.10Sell924.117M-1.8310.00Finance
BANCOINDIA BANCO PRODUCTS (INDIA) LTD.
96.40-0.46%-0.45Sell7.226K6.927B10.978.95608.00Producer Manufacturing
BANKBARODA BANK OF BARODA
84.60-2.03%-1.75Strong Sell358.842K398.986B3.7155754.00Finance
BANKBARODA BK OF BARODA
84.50-2.26%-1.95Strong Sell10.118M398.986B3.7155754.00Finance
BANKINDIA BK OF INDIA
62.05-1.59%-1.00Sell701.484K206.446B17.4248807.00Finance
BANKINDIA BANK OF INDIA
62.10-1.43%-0.90Sell481.030K206.446B17.4248807.00Finance
BARTRONICS BARTRONICS INDIA LTD.
1.03-1.90%-0.02Sell1.210K35.751M-12.28Electronic Technology
BARTRONICS BARTRONICS INDIA L
1.000.00%0.00Sell3.462K35.751M-12.28Electronic Technology
BASANTGL BASANT AGRO TECH (INDIA) LTD.
3.15-4.55%-0.15Strong Sell14.703K299.071M4.180.82227.00Process Industries
BASF BASF INDIA
873.50-0.02%-0.15Sell10.287K37.862B59.0114.881673.00Process Industries
BASF BASF INDIA LTD.
874.00-0.08%-0.70Sell1.111K37.862B59.0114.881673.00Process Industries
BBL BHARAT BIJLEE
812.75-1.22%-10.00Sell4.470K4.639B11.2472.671685.00Producer Manufacturing
BBL BHARAT BIJLEE LTD.
817.45-0.42%-3.45Sell844.639B11.2572.671685.00Producer Manufacturing
BCLENTERPR BCL ENTERPRISES LIMITED
13.05-4.95%-0.68Sell4.090KFinance
BEARDSELL BEARDSELL LTD
8.05-3.01%-0.25Sell1.048K273.965M-0.10Process Industries
BEML BEML LTD
920.00-1.64%-15.35Sell106.534K38.919B18.8849.90Producer Manufacturing
BEML BEML LTD.
920.55-1.50%-14.00Sell5.202K38.919B18.9249.90Producer Manufacturing
BEPL BHANSALI ENG POLYM
44.65-2.40%-1.10Strong Sell115.814K7.598B47.051.00Process Industries
BEPL BHANSALI ENGINEERING POLYMERS
44.45-2.95%-1.35Strong Sell26.688K7.598B47.001.00Process Industries
BHAGYNAGAR BHAGYANAGAR INDIA LTD.
21.0010.24%1.95Buy6609.505M1.1318.91Producer Manufacturing
BHARATAGRI BHARAT AGRI FERT & REALTY LTD.
146.70-19.92%-36.50Sell9.215K968.306M-15.6756.00Process Industries
BHARATGEAR BHARAT GEARS
52.00-3.61%-1.95Strong Sell2.085K503.925M-17.711423.00Producer Manufacturing
BHARATGEAR BHARAT GEARS LTD.
52.20-3.60%-1.95Strong Sell620503.925M-17.711423.00Producer Manufacturing
BHEL BHARAT HEAVY ELECTRICALS LTD.
35.45-2.07%-0.75Strong Sell440.963K126.051B4.767.79Producer Manufacturing
BHEL BHARAT HEAVY ELECT
35.45-2.07%-0.75Sell9.735M126.051B4.767.79Producer Manufacturing
BI BILCARE LTD.
15.900.32%0.05Strong Sell3.205K373.192M-97.62Process Industries
BIL BHARATIYA INTL LTD
152.40-9.98%-16.90Strong Sell2.420K1.980BConsumer Non-Durables
BIL BHARTIYA INTERNATIONAL LTD.
151.00-6.96%-11.30Strong Sell651.980BConsumer Non-Durables
BILENERGY BIL ENERGY SYSTEMS
0.65-7.14%-0.05Sell160.031K147.991M1.740.40Producer Manufacturing
BIMETAL BIMETAL BEARINGS LTD.
298.00-3.87%-12.00Strong Sell6201.186B22.5413.82Producer Manufacturing
BINDALAGRO OSWAL GREENTECH LIMITED
10.92-3.36%-0.38Strong Sell1502.902B5.312.2491.00Finance
BINDALAGRO OSWAL GREENTECH LI
11.40-3.39%-0.40Sell3.577K2.902B5.342.2491.00Finance
BIRLACABLE BIRLA CABLE LTD
51.30-2.01%-1.05Strong Sell20.027K1.571B26.742.00284.00Electronic Technology
BIRLACABLE BIRLA CABLE LIMITED
51.40-1.81%-0.95Strong Sell1.384K1.571B26.822.00284.00Electronic Technology
BIRLACOT BIRLA COTSYN (INDIA) LTD.
0.080.00%0.00Buy543214.926M1.780.041100.00Process Industries
BIRLATYRE BIRLA TYRES LTD
11.15-4.70%-0.553.007KConsumer Durables
BIRLATYRES BIRLA TYRES LIMITED
10.75-4.87%-0.552.908KConsumer Durables
BKMINDST BKM INDUSTRIES LTD
0.450.00%0.00Sell1.000K34.078M-9.28Producer Manufacturing
BLIL BALMER LAWRIE INVESTMENTS LTD.
409.00-0.52%-2.15Sell7539.126B12.0634.42Producer Manufacturing
BNKCAP BNK CAPITAL MARKETS LTD.
66.60-4.86%-3.40Strong Sell800700.000MFinance
BRNL BHARAT ROAD NETWOR
61.902.82%1.70Sell1.165K5.184B1104.00Industrial Services
BROOKS BROOKS LAB LTD
30.00-8.81%-2.90Sell18.460K809.017M-7.81364.00Health Technology
BSE BSE LIMITED
513.55-1.88%-9.85Sell42.548K27.106B14.3236.27Finance
BSL BSL LTD.
31.00-0.32%-0.10Sell238320.086M12.622.54476.00Process Industries
BUTTERFLY BUTTERFLY GANDHIMA
192.00-1.61%-3.15Sell22.364K3.495B28.377.141168.00Consumer Durables
BUTTERFLY BUTTERFLY GANDHIMATHI APPLIANC
191.25-2.15%-4.20Sell1.675K3.495B28.377.141168.00Consumer Durables
CALCOM CALCOM VISION LTD.
13.85-9.77%-1.50Strong Sell1.640K161.843M5.653.02128.00Consumer Durables
CAMEXLTD CAMEX LTD.
16.25-14.02%-2.65Strong Sell39.293K192.944M6.512.79154.00Process Industries
CANBK CANARA BANK
177.50-1.47%-2.65Strong Sell108.601K185.596B58350.00Finance
CANBK CANARA BANK
177.40-1.61%-2.90Strong Sell3.315M185.596B58350.00Finance
CAPACITE CAPACIT'E INFRAPROJECTS LIMITE
181.00-1.55%-2.85Strong Sell94512.482B2369.00Industrial Services
CAPTRUST CAPITAL TRUST LTD.
114.50-4.98%-6.00Strong Sell8421.959B9.0213.761523.00Finance
CARERATING CARE RATINGS LTD
506.00-4.04%-21.30Sell165.314K15.508B15.4035.14Commercial Services
CARERATING CARE RATINGS LIMITED
506.40-3.80%-20.00Sell10.750K15.508B15.4535.14Commercial Services
CBPL CHANDRA BHAGAT PHARMA LIMITED
51.00-1.45%-0.75132.000K
CCHHL COUNTRY CLUB HOSPI
2.85-1.72%-0.05Strong Sell5.776K488.760M1.761.73Consumer Services
CCLINTER CCL INTERNATIONAL LTD.
4.30-4.66%-0.21Strong Sell186.559M1.99Industrial Services
CELEBRITY CELEBRITY FASHIONS
5.55-0.89%-0.05Sell16.747K262.724M1.364.023270.00Consumer Non-Durables
CELEBRITY CELEBRITY FASHIONS LTD.
5.550.91%0.05Sell1.145K262.724M1.414.023270.00Consumer Non-Durables
CELESTIAL CELESTIAL BIOLABS
2.00-4.76%-0.10Strong Sell16.981K49.782M-0.39Health Technology
CELESTIAL CELESTIAL BIOLABS LIMITED
2.31-4.94%-0.12Strong Sell46249.782M-0.39Health Technology
CENLUB CENLUB INDUSTRIES LTD.
45.45-10.71%-5.45Strong Sell4.829K244.033M7.636.53132.00Producer Manufacturing
CENTEXT CENTURY EXTRUSIONS LTD.
2.64-1.12%-0.03Strong Sell1.062K213.600M11.910.23333.00Producer Manufacturing
CENTEXT CENTURY EXTRUSIONS
2.65-3.64%-0.10Strong Sell98.616K213.600M11.740.23333.00Producer Manufacturing
CENTRALBK CENTRAL BANK OF INDIA
17.05-0.58%-0.10Strong Sell9.182K97.922B35675.00Finance
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out