Stocks that have reached their monthly low — Indian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
21STCENMGM 21ST CENTURY MANAG
16.550.00%0.00Sell180
21STCENMGM TWENTYFIRST CENTURY MANAGEMENT
15.55-1.89%-0.30Sell200
3IINFOTECH 3I INFOTECH LTD.
2.600.78%0.02Sell274.949K4.203B6.570.402649.00Technology
3IINFOTECH 3I INFOTECH LTD
2.600.00%0.00Sell1.754M4.203B6.570.402649.00Technology
63MOONS 63 MOONS TECHNOLOGIES LIMITED
96.95-3.05%-3.05Strong Sell13.758K4.465B0.53186.75872.00Financials
AAIL AKAR AUTO INDUSTRIES LIMITED
23.10-8.33%-2.10Sell5.978K249.203M4.784.83Industrials
AARTIDRUGS AARTI DRUGS LTD.
487.45-1.64%-8.15Sell33411.328B12.7738.061145.00Healthcare
AARTIDRUGS AARTI DRUGS LTD
486.20-2.02%-10.00Sell7.066K11.328B12.7738.061145.00Healthcare
AARTIIND AARTI INDUSTRIES LTD.
1643.20-2.12%-35.65Sell2.770K142.024B1250.00Basic Materials
AARTIIND AARTI IND LTD
1638.70-2.41%-40.50Sell131.464K142.024B1250.00Basic Materials
AARVEEDEN AARVEE DENIMS & EX
16.90-2.59%-0.45Strong Sell6.994K396.471M7.072.39581.00Consumer Cyclicals
AARVEEDEN AARVEE DENIMS & EXPORTS LTD.
16.90-0.88%-0.15Strong Sell4.367K396.471M7.072.39581.00Consumer Cyclicals
ABB ABB INDIA LIMITED
1414.50-2.80%-40.75Sell5.674K299.872B100.7914.045531.00Industrials
ABB ABB INDIA LTD
1415.10-2.68%-39.00Sell48.356K299.872B100.7914.045531.00Industrials
ABBOTINDIA ABBOTT INDIA LTD.
8569.600.27%22.75Sell353182.166B40.45211.933300.00Healthcare
ABCAPITAL ADITYA BIRLA CAPIT
87.20-2.08%-1.85Strong Sell1.355M191.963B21.804.0117000.00Financials
ABCAPITAL ADITYA BIRLA CAPITAL LTD
87.20-2.19%-1.95Strong Sell146.583K191.963B21.804.0117000.00Financials
ABCINDQ ABC INDIA LTD.
51.10-4.40%-2.35Strong Sell75276.821M4.8210.61444.00Industrials
ABHIINFRA ABHISHEK INFRAVENTURES LIMITED
3.651.11%0.04Sell1.467K
ABMKNO ABM KNOWLEDGEWARE LTD.
50.901.60%0.80Sell3.618K1.018B7.087.19Technology
ACCELYA ACCELYA SOLUTIONS
804.65-1.95%-16.00Sell3.631K12.011B11.7968.271533.00Technology
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
809.60-1.50%-12.30Sell1.045K12.011B11.7968.271533.00Technology
ACE ACTION CONSTRUCT
79.90-3.50%-2.90Sell85.278K9.374B21.203.771069.00Industrials
ACGL AUTOMOBILE CORPORATION OF GOA
444.60-1.58%-7.15Sell1.064K2.855B13.6832.49556.00Consumer Cyclicals
ADANIENT ADANI ENTERPRISES LTD.
131.20-2.20%-2.95Strong Sell565.055K144.515B23.045.70877.00Industrials
ADANIENT ADANI ENTERPRISES
131.40-2.09%-2.80Strong Sell4.256M144.515B23.045.70877.00Industrials
ADANITRANS ADANI TRANSMISS.IN
210.35-1.71%-3.65Strong Sell44.097K231.345B41.375.08201.00Utilities
ADANITRANS ADANI TRANSMISSION LIMITED
211.00-1.12%-2.40Sell21.292K231.345B41.375.08201.00Utilities
ADCINDIA ADC INDIA COMMUNICATIONS LIMIT
194.25-2.19%-4.35Strong Sell396893.550M15.2412.7525.00Technology
ADFFOODS ADF FOODS LTD.
269.30-1.01%-2.75Sell1.368K5.340B21.7712.25320.00Consumer Non-Cyclicals
ADFFOODS ADF FOODS LTD
266.70-2.52%-6.90Sell14.860K5.340B21.7712.25320.00Consumer Non-Cyclicals
ADHUNIK ADHUNIK METALIKS
1.10-4.35%-0.05Sell138.719K135.849M0.343.271798.00Basic Materials
ADHUNIK ADHUNIK METALIKS LTD.
1.11-4.31%-0.05Sell210.460K135.849M0.343.271798.00Basic Materials
ADMANUM AD-MANUM FINANCE LTD.
14.000.00%0.00Sell150105.000M-7.85Financials
ADORWELD ADOR WELDING
311.90-2.61%-8.35Strong Sell2.515K4.241B25.1312.41538.00Industrials
ADROITINFO ADROIT INFOTECH LIMITED
9.47-0.00%-0.00Sell2170.800M9.211.0214195.00Industrials
ADROITINFO ADROIT INFOTECH LT
9.353.89%0.35Sell13.211K170.800M9.211.0214195.00Industrials
ADVANIHOTR ADVANI HOTELS & RESORTS (INDIA
56.150.00%0.00Strong Sell8872.584B22.752.46396.00Consumer Cyclicals
ADVANIHOTR ADVANI HOTELS & RE
55.90-0.45%-0.25Strong Sell5.411K2.584B22.752.46396.00Consumer Cyclicals
ADVENT ADVENT COMPUTER SERVICES LTD.
1.17-4.88%-0.06Strong Sell559
ADVIKLA ADVIK LABORATORIES LTD.
1.150.00%0.00Strong Sell601
AEL AMBA ENTERPRISES LTD.
8.50-12.37%-1.20Strong Sell14107.614M9.660.88Industrials
AGIIL AGI INFRA LIMITED
51.80-4.95%-2.70Strong Sell49.622K529.226M5.719.08107.00Consumer Cyclicals
AGOL ASHAPURI GOLD ORNAMENT LIMITED
26.600.00%0.00Sell12.000K566.394M9.00Consumer Cyclicals
AHLUCONT AHLUWALIA CONTRACTS (INDIA) LT
314.35-2.93%-9.50Sell15421.044B24.1113.031637.00Industrials
AHLUCONT AHLUWALIA CONT LTD
314.15-2.74%-8.85Sell4.823K21.044B24.1113.031637.00Industrials
AHLWEST ASIAN HOTELS (WEST
314.10-3.86%-12.60Strong Sell1773.660B4.8964.24Consumer Cyclicals
AIMCOPEST AIMCO PESTICIDES LTD.
94.05-4.81%-4.75Strong Sell9.786K901.235M220.480.43Basic Materials
AJANTSOY AJANTA SOYA LTD.
22.000.00%0.00Sell631354.125M-0.24Consumer Non-Cyclicals
AJIL ATLAS JEWELLERY INDIA LIMITED
19.25-1.79%-0.35Sell6.454K1.938B35.440.5423.00Consumer Cyclicals
AJMERA AJMERA REALTY & INFRA INDIA LT
140.45-5.20%-7.70Sell2.468K4.979B6.6221.20244.00Financials
AJMERA AJMERA REALTY & IN
140.30-5.39%-8.00Sell51.518K4.979B6.6221.20244.00Financials
AKASHDEEP AKASHDEEP METAL INDUSTRIES LIM
37.00-0.13%-0.05Sell10314.597MFinancials
AKCAPIT A.K.CAPITAL SERVICES LTD.
300.60-0.15%-0.45Sell4301.984BFinancials
AKI AKI INDIA LIMITED
7.000.00%0.00Sell10.000K
AKSHAR AKSHAR SPINTEX LIMITED
11.90-0.83%-0.10Sell3.000K297.488M13.220.90Consumer Cyclicals
AKSHARCHEM AKSHARCHEM (INDIA)
246.70-1.79%-4.50Strong Sell1.210K2.024B8.9627.54105.00Basic Materials
AKSHOPTFBR AKSH OPTIFIBRE
9.90-2.46%-0.25Strong Sell509.245K1.611B5.971.79170.00Technology
AKSHOPTFBR AKSH OPTIFIBRE LTD.
9.86-3.05%-0.31Strong Sell71.462K1.611B5.971.79170.00Technology
AKSPINTEX A.K. SPINTEX LTD.
20.35-4.91%-1.05Sell10102.396M8.132.50Consumer Cyclicals
ALBERTDA ALBERT DAVID LTD.
375.80-2.79%-10.80Strong Sell8702.150B12.1331.06Healthcare
ALFL ABHINAV LEASING & FINANCE LIMI
1.450.00%0.00Sell68072.471M-0.00Financials
ALKALI ALKALI METALS LTD.
38.350.92%0.35Sell1.321K383.880M22.651.66537.00Basic Materials
ALKASEC ALKA SECURITIES LTD.
0.190.00%0.00Sell10018.229M15.350.01Financials
ALMONDZ ALMONDZ GLOBAL SEC
16.204.85%0.75Sell5.273K419.336M4.333.74370.00Financials
ALPA ALPA LABORATORIES LTD.
19.5519.94%3.25Buy29.590K414.500M6.053.25Healthcare
ALPA ALPA LABORATORIES
19.7019.39%3.20Buy90.218K414.500M6.053.25Healthcare
ALPHAGEO ALPHAGEO (INDIA) LTD.
354.30-1.47%-5.30Sell4182.248B4.9571.35227.00Basic Materials
ALPHAGEO ALPHAGEO(INDIA)
353.15-1.46%-5.25Sell3.739K2.248B4.9571.35227.00Basic Materials
ALPSMOTOR ALPS MOTOR FINANCE LTD
0.37-2.63%-0.01Sell16.178K37.578M-0.36Financials
AMARSEC AMARNATH SECURITIES LTD
18.65-1.32%-0.25Sell25
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
11.95-1.57%-0.19Sell7.858K915.768M21.580.55459.00Healthcare
AMBIKCO AMBIKA COTTON MILL
990.450.33%3.30Sell2.333K5.670B8.97110.362552.00Consumer Cyclicals
AMBIKCO AMBIKA COTTON MILLS LTD.
990.350.06%0.60Sell1435.670B8.97110.362552.00Consumer Cyclicals
AMCOIND AMCO INDIA LTD.
12.45-4.96%-0.65Sell545
AMDIND AMD INDUSTRIES LTD
15.90-5.07%-0.85Strong Sell7.143K304.751M130.010.12Basic Materials
AMDIND AMD INDUSTRIES LTD.
15.60-5.45%-0.90Strong Sell1.439K304.751M130.010.12Basic Materials
AMFORG AMFORGE INDUSTRIES LTD.
0.75-3.85%-0.03Strong Sell20010.790M-0.21Basic Materials
AMITINT AMIT INTERNATIONAL LTD.
2.54-4.87%-0.13Strong Sell3
AMRAPLIN AMRAPALI INDUSTRIES LTD.
3.380.00%0.00Sell10
ANDHRABANK ANDHRA BANK
22.20-0.45%-0.10Sell23.925K65.957B1.9911.1320346.00Financials
ANDHRABANK ANDHRA BANK
22.10-0.90%-0.20Sell380.239K65.957B1.9911.1320346.00Financials
ANDHRACEMT ANDHRA CEMENTS LTD.
3.40-4.76%-0.17Sell46.043K1.027B-6.14Basic Materials
ANDHRACEMT ANDHRA CEMENTS
3.50-4.11%-0.15Sell31.963K1.027B-6.14Basic Materials
ANDHRAPET ANDHRA PETROCHEMICALS LTD.
46.10-3.15%-1.50Sell44.254K3.917B5.618.22300.00Energy
ANDHRSUGAR ANDHRA SUGARS LTD.
293.400.14%0.40Sell18.136K7.942B2103.00Basic Materials
ANDHRSUGAR ANDHRA SUGARS
293.00-0.12%-0.35Sell34.317K7.942B2103.00Basic Materials
ANDREWYU ANDREW YULE & COMPANY LTD.
14.55-2.68%-0.40Sell39.537K7.114B14733.00Consumer Non-Cyclicals
ANG ANG LIFESCIENCES INDIA LIMITED
36.75-1.61%-0.60Sell8.000K190.487M3.3710.90213.00Healthcare
ANIKINDS ANIK INDUSTRIES LTD.
8.77-9.02%-0.87Sell1.566K240.068M1.744.98Industrials
ANIKINDS ANIK INDUSTRIES
8.65-9.90%-0.95Sell12.732K240.068M1.744.98Industrials
ANJANIFIN ANJANI FINANCE LTD.
1.350.00%0.00Sell50013.693M5.440.25Utilities
ANSALHSG ANSAL HOUSING LTD
4.951.02%0.05Sell24.235K293.960M550.00Financials
ANSALHSG ANSAL HOUSING LIMITED
4.82-1.83%-0.09Sell5.370K293.960M550.00Financials
ANUHPHR ANUH PHARMA LTD.
121.60-1.30%-1.60Strong Sell3.490K3.047B13.039.33195.00Healthcare
ANUP THE ANUP ENGINEERING LTD
474.00-0.40%-1.90Strong Sell1.964K
APARINDS APAR INDUSTRIES LTD.
526.75-3.49%-19.05Sell1.300K20.191B14.8435.561506.00Industrials
APARINDS APAR INDUSTRY LTD
527.60-3.22%-17.55Sell18.628K20.191B14.8435.561506.00Industrials
APCL ANJANI PRTLND CEMT
152.35-3.51%-5.55Sell4.328K3.852B16.659.15301.00Basic Materials
APCL ANJANI PORTLAND CEMENT LTD.
155.30-3.18%-5.10Sell3273.852B16.659.15301.00Basic Materials
APCOTEXIND APCOTEX INDUSTRIES LTD.
195.35-5.88%-12.20Sell9.198K8.250B21.978.88445.00Basic Materials
APCOTEXIND APCOTEX INDUSTRIES
194.05-5.59%-11.50Sell26.217K8.250B21.978.88445.00Basic Materials
APEX APEX FROZEN FOODS
236.10-3.06%-7.45Sell79.080K7.378B12.1419.452300.00Consumer Non-Cyclicals
APEX APEX FROZEN FOODS LIMITED
236.55-2.89%-7.05Sell24.078K7.378B12.1419.452300.00Consumer Non-Cyclicals
APLAPOLLO APL APOLLO TUBES
1499.55-1.47%-22.40Sell21.832K36.365B24.3962.461500.00Basic Materials
APLAPOLLO APL APOLLO TUBES LTD.
1503.80-1.40%-21.30Sell4.898K36.365B24.3962.461500.00Basic Materials
APMIN APM INDUSTRIES LTD.
17.80-3.52%-0.65Sell2.343K384.682M2.407.42Consumer Cyclicals
APOLLO APOLLO MICRO SYSTEMS LIMITED
99.45-3.16%-3.25Strong Sell1.773K2.059B7.0714.03186.00Industrials
APOLLO APOLLO MICRO SYSTE
99.20-3.50%-3.60Strong Sell29.102K2.059B7.0714.03186.00Industrials
APOLLOTYRE APOLLO TYRES LTD.
174.80-2.51%-4.50Strong Sell148.390K99.994B14.7211.8817176.00Consumer Cyclicals
APOLLOTYRE APOLLO TYRES
174.80-2.48%-4.45Sell3.277M99.994B14.7211.8817176.00Consumer Cyclicals
APTECHT APTECH LTD.
121.55-4.25%-5.40Sell31.807K4.859B27.504.56480.00Industrials
APTECHT APTECH LTD
121.80-4.02%-5.10Sell136.977K4.859B27.504.56480.00Industrials
ARCHIDPLY ARCHIDPLY INDUSTRIES LTD.
29.35-1.01%-0.30Sell810639.885M14.352.02531.00Basic Materials
ARCHIDPLY ARCHIDPLY IND LTD
29.00-1.53%-0.45Strong Sell8.851K639.885M14.352.02531.00Basic Materials
ARCHIES ARCHIES LTD.
19.35-0.77%-0.15Strong Sell31.624K653.643M92.140.211538.00Consumer Cyclicals
AREYDRG AAREY DRUGS & PHARMACEUTICALS
16.30-5.23%-0.90Strong Sell40.343K381.170M5.832.80Healthcare
ARIES ARIES AGRO LTD.
51.10-8.18%-4.55Sell5.062K673.625M6.817.61753.00Basic Materials
ARIES ARIES AGRO LTD
51.80-6.67%-3.70Strong Sell45.736K673.625M6.817.61753.00Basic Materials
ARIHANTSUP ARIHANT SUPERSTRUC
37.85-2.70%-1.05Sell25.898K1.558B11.453.31Industrials
ARIHCAPM ARIHANT CAPITAL MARKETS LTD.
51.00-4.67%-2.50Sell9.283K1.062B5.589.14412.00Financials
ARMANFIN ARMAN FINANCIAL SERVICES LTD.
387.65-4.81%-19.60Sell2573.190B13.9432.15Financials
ARMANFIN ARMAN FINANCIAL SE
391.05-3.86%-15.70Sell4.589K3.190B13.9432.15Financials
AROGRANITE ARO GRANITE INDUSTRIES LTD.
40.90-0.24%-0.10Sell2.120K615.060M6.336.35134.00Consumer Cyclicals
ARROWTEX ARROW TEXTILES LTD
10.95-4.78%-0.55Sell9.515K208.531M20.170.54Consumer Cyclicals
ARVIND ARVIND LTD.
57.20-4.35%-2.60Strong Sell623.463K14.853B6.299.1430454.00Consumer Cyclicals
ARVIND ARVIND LTD
57.40-3.85%-2.30Strong Sell5.848M14.853B6.299.1430454.00Consumer Cyclicals
ARVINDFASN ARVIND FASHIONS LIMITED
649.50-0.20%-1.30Sell39138.110B236.292.87Consumer Cyclicals
ARVSMART ARVIND SMARTSPACES
92.85-0.32%-0.30Sell8.662K3.301B10.768.78Financials
ARVSMART ARVIND SMARTSPACES LIMITED
92.10-1.23%-1.15Strong Sell2.625K3.301B10.768.78Financials
ASAHIINDIA ASAHI INDIA GLASS LTD.
201.350.68%1.35Sell6.300K48.679B24.448.197175.00Consumer Cyclicals
ASAL AUTOMOTIVE STAMPINGS & ASSEMBL
40.30-3.47%-1.45Sell12.665K634.576M-7.961599.00Consumer Cyclicals
ASAL AUTOMOTIVE STAMPIN
40.00-4.19%-1.75Sell12.598K634.576M-7.961599.00Consumer Cyclicals
ASALCBR ASSOCIATED ALCOHOLS & BREWERIE
137.05-2.66%-3.75Sell23.889K2.478B8.1916.74Consumer Non-Cyclicals
ASHIMASYN ASHIMA
8.90-4.81%-0.45Strong Sell34.015K1.143B6.401.39Consumer Cyclicals
ASHIMASYN ASHIMA LTD.
8.86-5.84%-0.55Strong Sell6.966K1.143B6.401.39Consumer Cyclicals
ASHOKA ASHOKA BUILDCON LT
122.40-3.55%-4.50Strong Sell126.106K34.361B-3.161842.00Industrials
ASHOKA ASHOKA BUILDCON LTD.
122.35-3.47%-4.40Sell98.468K34.361B-3.161842.00Industrials
ASHOKALC ASHOK ALCO-CHEM LTD.
31.05-5.91%-1.95Sell4.698K142.841M4.936.30Basic Materials
ASHOKLEY ASHOK LEYLAND
79.35-2.58%-2.10Strong Sell22.864M232.934B-0.6311966.00Consumer Cyclicals
ASHOKLEY ASHOK LEYLAND LTD.
79.40-2.52%-2.05Strong Sell1.565M232.934B-0.6311966.00Consumer Cyclicals
ASHSI ASHIRWAD STEELS & INDUSTRIES L
8.40-4.00%-0.35Strong Sell100105.000M1.406.02Basic Materials
ASL ARIHANT SUPERSTRUCTURES LIMITE
38.500.39%0.15Sell17.927K1.558B11.453.31Industrials
ASTRAMICRO ASTRA MICROWAVE PRODUCTS LTD.
78.15-0.70%-0.55Sell10.005K6.747B10.167.67942.00Industrials
ASTRAMICRO ASTRA MICROWAVE PR
77.90-1.27%-1.00Strong Sell74.149K6.747B10.167.67942.00Industrials
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
1893.05-3.09%-60.30Sell12.051K47.286B86.8321.781452.00Healthcare
ASTRAZEN ASTRAZENECA PHARMA
1891.45-3.03%-59.05Sell5.911K47.286B86.8321.781452.00Healthcare
ASTRON ASTRON PAPER & BOARD MILL LIMI
100.10-3.14%-3.25Strong Sell41.756K4.710B16.596.11277.00Basic Materials
ASTRON ASTRON PAPER & BOA
101.30-0.73%-0.75Sell378.601K4.710B16.596.11277.00Basic Materials
ATFL AGRO TECH FOODS
482.30-1.68%-8.25Sell5.655K11.339B46.7710.31449.00Consumer Non-Cyclicals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out