Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Indian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
3IINFOTECH 3I INFOTECH LTD
6.150.00%0.00Sell8.550M9.991B13.720.452119.00Technology Services
AARTIDRUGS AARTI DRUGS LTD
630.90-0.73%-4.65Sell256.470K58.791B11.5455.093663.00Health Technology
AKSHARCHEM AKSHARCHEM (INDIA)
238.95-2.83%-6.95Sell26.024K1.955B15.8415.52155.00Process Industries
ALKALI ALKALI METALS LTD
51.35-3.20%-1.70Sell27.333K525.926M-1.91118.00Process Industries
ALKEM ALKEM LAB LTD
2722.05-0.42%-11.45Sell125.250K325.049B21.31128.2817419.00Health Technology
ALPSINDUS ALPS INDS
1.750.00%0.00Sell15.938K70.014M-27.551555.00Process Industries
ANKITMETAL ANKIT METAL & POWE
1.104.76%0.05Sell11.703K160.865M-7.351068.00Non-Energy Minerals
APEX APEX FROZEN FOODS
241.80-5.20%-13.25Sell222.509K7.564B17.6814.422858.00Consumer Non-Durables
APOLLO APOLLO MICRO SYSTE
107.75-4.56%-5.15Strong Sell422.305K2.244B27.404.12285.00Electronic Technology
ARCHIES ARCHIES LTD.
11.60-2.93%-0.35Strong Sell113.849K391.848M29.920.401000.00Consumer Non-Durables
ARSSINFRA ARSS INFRASTRUCTUR
22.70-0.66%-0.15Sell10.240K517.289M-14.62Industrial Services
ASIANPAINT ASIAN PAINTS LTD
2277.20-4.07%-96.55Sell3.934M2184.530B82.8228.6622974.00Process Industries
ASTERDM ASTER DM HEALTHCAR
143.25-4.08%-6.10Sell425.878K71.480B43.193.4621091.00Health Services
ASTRAMICRO ASTRA MICROWAVE PR
110.05-2.05%-2.30Sell665.310K9.527B80.501.401111.00Electronic Technology
AUSOMENT AUSOM ENTERPRISE
47.30-3.76%-1.85Strong Sell13.541K652.568M5.578.822.00Finance
BAJAJ_AUTO BAJAJ AUTO LTD
3798.70-3.70%-146.10Sell732.210K1099.800B24.50161.0310718.00Consumer Durables
BASML BANNARI AMMAN SPIN
67.75-3.01%-2.10Sell17.787K2.143B-9.963459.00Process Industries
BATAINDIA BATA INDIA
1438.20-2.99%-44.40Sell762.209K184.817B-6.259762.00Consumer Non-Durables
BERGEPAINT BERGER PAINTS IND
679.85-5.96%-43.05Sell2.217M660.384B114.196.336859.00Process Industries
BKMINDST BKM INDUSTRIES LTD
0.95-5.00%-0.05Sell80.773K64.879M-2.4360.00Producer Manufacturing
BLS BLS INTERNATIONAL
107.303.57%3.70Buy366.204K11.049B29.663.49224.00Technology Services
BOSCHLTD BOSCH LTD
14854.90-1.68%-254.15Sell59.346K437.989B558.8427.0412563.00Producer Manufacturing
BRFL BOMBAY RAYON FASHIONS LTD
8.604.88%0.40Sell279.275K2.730B-29.533645.00Process Industries
BSOFT BIRLASOFT (INDIA)
226.90-2.18%-5.05Sell557.212K62.944B22.4510.508406.00Technology Services
CANFINHOME CANFIN HOMES
478.30-2.25%-11.00Sell434.459K63.741B14.6633.38838.00Finance
CAREERP CAREER POINT LTD
153.70-0.81%-1.25Sell12.118K2.790B10.1115.32460.00Consumer Services
CARERATING CARE RATINGS LTD
465.00-2.07%-9.85Sell181.463K13.713B17.7826.72868.00Commercial Services
CCL CCL PRODUCTS(IND)
228.60-4.27%-10.20Strong Sell550.529K30.410B18.1313.171417.00Consumer Non-Durables
CENTEXT CENTURY EXTRUSIONS
4.302.38%0.10Sell72.989K344.000M21.670.19338.00Producer Manufacturing
CHALET CHALET HOTELS LTD
166.05-0.03%-0.05Sell616.708K34.075B-3.432900.00Consumer Services
CINELINE CINELINE INDIA LTD
38.20-3.17%-1.25Sell79.110K1.077B11.023.5829.00Finance
COUNCODOS COUNTRY CONDO'S
2.55-3.77%-0.10Sell51.403KFinance
CREATIVEYE CREATIVE EYE LTD
2.800.00%0.00Sell2055.962M-0.30Consumer Services
DCAL DISHMAN CARBOGEN
117.75-2.36%-2.85Strong Sell644.406K18.485B47.312.55Health Technology
DCMFINSERV DCM FINANCIAL SERV
1.55-3.12%-0.05Sell10123.099M6.150.26Finance
DGCONTENT DIGICONTENT LTD
9.85-4.83%-0.50Sell30.632K566.742M-6.6372.00Commercial Services
DIAPOWER DIAMOND POWER INFR
0.65-7.14%-0.05Sell39.167KProducer Manufacturing
DISHTV DISH TV INDIA LTD
11.30-2.16%-0.25Strong Sell5.807M20.843B-6.61413.00Consumer Services
EIHAHOTELS EIH ASSOC HOTELS
267.45-0.47%-1.25Sell2.894K8.141B-4.941080.00Consumer Services
EMAMILTD EMAMI LTD
455.20-1.73%-8.00Sell729.977K201.987B52.908.766254.00Consumer Non-Durables
EMAMIREAL EMAMI REALTY LTD
51.600.58%0.30Sell41.319K1.443B-5.00106.00Finance
EUROCERA EURO CERAMICS LTD
1.15-4.17%-0.05Sell5.293K37.449MProducer Manufacturing
GAL GYSCOAL ALLOYS LTD
2.40-4.00%-0.10Strong Sell229.117K389.359M-6.88133.00Non-Energy Minerals
GISOLUTION GI ENGINEERING SOL
2.204.76%0.10Sell4.203K20.496M-2.702.00Industrial Services
GLOBUSSPR GLOBUS SPIRITS LTD
351.10-2.28%-8.20Sell88.971K10.113B12.3929.00529.00Consumer Non-Durables
GNA GNA AXLES LTD
385.85-5.28%-21.50Sell348.895K8.275B18.3622.191272.00Consumer Durables
GREENPOWER ORIENT GREEN POWER
2.100.00%0.00Sell1.378M1.554B19.070.118.00Utilities
GTNTEX GTN TEXTILES
5.200.00%0.00Strong Sell5060.414M-14.12706.00Process Industries
GUJAPOLLO GUJARAT APOLLO IND
214.001.83%3.85Sell17.858K2.710B4.5146.5683.00Producer Manufacturing
HAVISHA SRI HAVISHA HOSP A
0.800.00%0.00Sell92.192KUtilities
HEROMOTOCO HERO MOTOCORP LTD
3224.00-6.13%-210.40Sell1.880M644.770B25.97132.2429690.00Consumer Durables
HILTON HILTON METAL FORGI
10.10-3.35%-0.35Strong Sell21.270K125.799M-13.5878.00Producer Manufacturing
HINDNATGLS HINDUSTHAN NAT GLA
25.15-3.27%-0.85Strong Sell72.017K2.261B-31.046082.00Process Industries
HINDUNILVR HINDUSTAN UNILEVER
2132.05-1.44%-31.25Sell3.413M5009.380B68.2431.72Consumer Non-Durables
HIRECT HIND RECTIFIERS LTD
136.65-4.84%-6.95Sell23.423K2.263B36.333.95713.00Distribution Services
HONDAPOWER HONDA INDIA POWER
1050.603.92%39.65Buy37.749K10.642B26.8237.69779.00Producer Manufacturing
HOTELRUGBY HOTEL RUGBY LTD
1.254.17%0.05Sell1.900K17.331M-0.03Miscellaneous
HUHTAMAKI HUHTAMAKI INDIA LTD
288.15-2.36%-6.95Sell357.125K21.762B14.0121.073675.00Process Industries
ICICIPRULI ICICI PRUDENTIAL L
461.55-3.37%-16.10Sell2.902M662.408B64.017.4714630.00Finance
IGL INDRAPRASTHA GAS
491.95-3.83%-19.60Sell5.584M344.925B32.9115.5510703.00Industrial Services
IL_FSENGG IL&FS ENGINEERING
3.400.00%0.00Strong Sell17.170K448.434M-8.90406.00Industrial Services
IL_FSTRANS IL&FS TRANSP NTWK
2.252.27%0.05Sell88.620K740.160MIndustrial Services
IMPEXFERRO IMPEX FERRO TECH
0.50-9.09%-0.05Strong Sell1.101K85.294M-2.7179.00Non-Energy Minerals
INDHOTEL INDIAN HOTELS
122.852.98%3.55Sell2.966M146.101B-4.6610156.00Consumer Services
INDTERRAIN INDIAN TERRAIN FAS
35.95-3.23%-1.20Sell115.076K1.488B-19.93337.00Retail Trade
INTENTECH INTENSE TECHNOLOGI
35.05-5.53%-2.05Sell85.512K794.360M4.608.10404.00Technology Services
IRB IRB INFRASTRUCTURE
108.051.03%1.10Sell695.977K37.851B21.604.959060.00Industrial Services
JAINSTUDIO JAIN STUDIOS
2.352.17%0.05Sell6.706K58.333MConsumer Services
JINDWORLD JINDAL WORLDWIDE
56.00-0.71%-0.40Sell161.204K11.209B40.121.412255.00Process Industries
JYOTHYLAB JYOTHY LABS LTD
148.85-0.07%-0.10Sell351.639K54.641B27.495.422596.00Consumer Non-Durables
JYOTISTRUC JYOTI STRUCTURES
4.55-4.21%-0.20Sell100461.112MUtilities
KAPSTON KAPSTON FACILITIES MGMT L
102.954.20%4.15Buy563Commercial Services
KAYA KAYA LTD
303.55-2.46%-7.65Sell32.801K3.954B-38.271100.00Consumer Non-Durables
KEERTI KEERTI KNOW & SKILL LTD.
24.50-5.41%-1.40Strong Sell28.413KCommercial Services
KEYFINSERV KEYNOTE FINANCIAL
61.70-0.08%-0.05Sell1.565K432.330M7.238.5423.00Finance
KGL KARUTURI GLOBAL
0.300.00%0.00Sell876.337K316.116MProcess Industries
LAKPRE LAKSHMI PRECISION
5.10-4.67%-0.25Sell3.050K43.986MProducer Manufacturing
LEMONTREE LEMON TREE HOTELS
40.85-0.49%-0.20Sell2.035M32.363B-1.627102.00Consumer Services
LPDC LANDMARK PROP DEV
2.105.00%0.10Buy11.206KFinance
LTI LARSEN & TOUBRO INFOTECH
3599.85-1.55%-56.65Sell240.333K628.460B35.32104.2131437.00Technology Services
MARICO MARICO LTD
397.55-2.99%-12.25Sell4.934M512.916B46.228.881687.00Consumer Non-Durables
MARKSANS MARKSANS PHARMA LTD
55.552.68%1.45Sell1.442M22.676B11.074.89790.00Health Technology
MARUTI MARUTI SUZUKI IND
6866.15-0.93%-64.20Sell2.688M2076.090B46.82148.0333282.00Consumer Durables
MCDOWELL_N UNITED SPIRITS
535.10-1.71%-9.30Sell2.724M388.389B165.523.295387.00Consumer Non-Durables
MERCATOR MERCATOR LTD
1.055.00%0.05Buy306.393K311.533M-15.74379.00Transportation
MINDTREE MINDTREE LTD
1599.75-0.28%-4.55Sell882.500K263.445B26.4560.7123667.00Technology Services
MOLDTECH MOLD-TEK TECHNOLO
42.25-1.29%-0.55Strong Sell55.508K1.190B15.532.76880.00Industrial Services
NAGREEKCAP NAGREEKA CAPITAL &
5.55-1.77%-0.10Strong Sell3375.187M-22.475.00Miscellaneous
NELCAST NELCAST LTD
64.90-2.26%-1.50Sell151.072K5.633B22.852.911590.00Non-Energy Minerals
NIRAJ NIRAJ CEMENT STRUC LTD
41.801.58%0.65Neutral8.228K1.568B37.001.11Industrial Services
NITINFIRE NITIN FIRE PROTECT
0.550.00%0.00Sell256.390K175.362MProducer Manufacturing
NXTDIGITAL NXTDIGITAL LTD
490.85-2.00%-10.00Sell1.282K11.903B-127.331090.00Technology Services
OCCL ORIENTAL CARB & CH
879.65-1.92%-17.25Sell13.211K8.794B13.1967.98456.00Process Industries
OILCOUNTUB OIL COUNTRY TUBULR
3.80-2.56%-0.10Strong Sell25.546K196.202M-13.38Industrial Services
ORTEL ORTEL COMMUNICATIO
1.05-4.55%-0.05Sell5.086K34.626M-6.73611.00Consumer Services
PGHL PROCTER & GAMBLE HEALTH L
6699.15-0.38%-25.60Sell13.375K111.158B50.18134.021570.00Health Technology
PIONDIST PIONEER DISTILLERI
105.30-1.31%-1.40Strong Sell23.957K1.414B-74.72148.00Consumer Non-Durables
PIONEEREMB PIONEER EMBROID LTD
39.450.51%0.20Sell8.956K984.195M9.504.13961.00Consumer Non-Durables
PRAKASHSTL PRAKASH STEELAGE
0.800.00%0.00Sell110.120K140.000M-0.1570.00Non-Energy Minerals
PRECAM PRECISION CAMSHAF
41.350.73%0.30Sell215.767K3.913B28.371.452078.00Producer Manufacturing
PVR PVR LTD
1363.15-3.56%-50.35Sell2.087M82.664B-100.0514402.00Consumer Services
RADAAN RADAAN MEDIAWORKS
0.750.00%0.00Sell14.603K30.505M-1.7155.00Consumer Services
RALLIS RALLIS INDIA LTD
255.65-2.37%-6.20Strong Sell588.687K49.706B23.0311.37Process Industries
RCOM RELIANCE COMM LTD
1.703.03%0.05Sell6.581M4.812B-21.221112.00Communications
RICOAUTO RICO AUTO INDS
41.253.38%1.35Buy3.606M5.587B-2.133709.00Producer Manufacturing
RNAVAL RELIANCE N AND E
2.651.92%0.05Sell826.242K1.962B290.00Producer Manufacturing
RTNINFRA RATTANINDIA INFRAS
6.45-3.01%-0.20Sell443.545K8.943B-1.1415.00Utilities
RUBYMILLS RUBY MILLS
178.55-2.70%-4.95Sell4.281K2.995B19.029.65190.00Process Industries
SABTN SRI ADHIKARI BROS
1.45-3.33%-0.05Strong Sell15.676K54.164M-8.732.00Consumer Services
SANGAMIND SANGAM INDIA
73.00-1.08%-0.80Sell4.788K2.890B-6.565185.00Process Industries
SCAPDVR STAMPEDE CAPITAL
1.65-2.94%-0.05Sell63.074K472.335M-0.21Finance
SELMCL SEL MANUFACTURING
1.65-2.94%-0.05Sell57.342K500.334MProcess Industries
SETUINFRA SETUBANDHAN INFRA LTD
0.800.00%0.00Sell238.214K96.772M-3.50Industrial Services
SHRENIK SHRENIK LTD
2.85-5.00%-0.15Strong Sell4.776M1.744B164.840.0231.00Distribution Services
SOMICONVEY SOMI CONVEYOR BELT
31.85-0.16%-0.05Sell8.956K375.182M12.522.55136.00Producer Manufacturing
SPANDANA SPANDANA SPHOORTY FIN LTD
625.65-1.32%-8.35Sell87.079K40.281B22.9327.828239.00Finance
SPARC SUN PHARMA ADV
163.65-2.76%-4.65Strong Sell657.200K42.910B-7.40429.00Health Technology
SRPL SHREE RAM PROTEINS LTD.
32.35-3.00%-1.00Strong Sell1.825K692.937M24.00Distribution Services
SUBCAPCITY INTL CONSTRUCTIONS
17.20-4.71%-0.85Strong Sell2
SUNDARAM SUNDARAM MULTI
1.30-3.70%-0.05Sell112.345K620.780M-0.20240.00Process Industries
SYNCOM SYNCOM HEALTHCARE
2.40-4.00%-0.10Sell219.417K98.800M-3.3898.00Health Technology
TARMAT TARMAT LTD
51.25-1.82%-0.95Sell35.759K678.533M8.246.3483.00Industrial Services
TATAELXSI TATA ELXSI
2657.85-0.77%-20.60Sell335.482K165.210B49.7953.806577.00Technology Services
TCS TATA CONSULTANCY S
2894.30-3.37%-101.00Sell5.553M10712.600B35.9983.24465737.00Technology Services
TECHM TECH MAHINDRA
918.85-4.07%-38.95Sell5.255M889.016B20.3047.58125236.00Technology Services
TGBHOTELS TGB BANQUETS AND H
4.30-2.27%-0.10Strong Sell54.556K128.860M-2.71444.00Consumer Services
TORNTPHARM TORRENT PHARM
2428.20-1.59%-39.30Sell429.637K411.133B33.6273.3914572.00Health Technology
TOUCHWOOD TOUCHWOOD ENTERTAI
92.000.88%0.80Buy3.319KCommercial Services
TVVISION TV VISION LTD
1.70-2.86%-0.05Sell99.161K60.803M-15.0190.00Consumer Services
UBL UNITED BREWERIES L
1161.35-3.11%-37.30Sell329.005K306.181B549.662.189398.00Consumer Non-Durables
UMESLTD USHA MARTIN EDU
3.65-3.95%-0.15Sell3.051K92.719M223.530.02Producer Manufacturing
UNITY UNITY INFRAPROJECT
0.900.00%0.00Sell72.367K114.833MIndustrial Services
UTTAMSTL UTTAM GALVA STEELS
7.15-0.69%-0.05Sell73.924K1.016B-66.99Non-Energy Minerals
VESUVIUS VESUVIUS INDIA
1051.40-4.48%-49.35Sell95.926K21.349B37.5429.32Non-Energy Minerals
VICEROY VICEROY HOTELS LTD
2.751.85%0.05Sell30.756K116.190M-6.33Consumer Services
WHEELS WHEELS INDIA LTD
465.65-2.46%-11.75Sell22.978K11.214B-8.872321.00Producer Manufacturing
WIPRO WIPRO LTD
410.30-2.61%-11.00Sell11.732M2333.630B23.7317.82175000.00Technology Services
XELPMOC XELPMOC DESIGN AND
286.55-1.58%-4.60Sell27.198K3.932B84.913.4361.00Technology Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Private Messages Chat Sign Out