Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Indian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
3IINFOTECH 3I INFOTECH LTD
2.404.35%0.10Sell1.812M3.767B5.550.41Technology Services
3IINFOTECH 3I INFOTECH LTD.
2.392.58%0.06Sell1.167M3.767B5.620.41Technology Services
63MOONS 63 MOONS TECHNOLOG
68.05-0.73%-0.50Sell16.896K3.209B-8.43Technology Services
63MOONS 63 MOONS TECHNOLOGIES LIMITED
69.750.36%0.25Sell5.816K3.209B-8.43Technology Services
7NR 7NR RETAIL LIMITED
8.98-1.97%-0.18Sell7.655KRetail Trade
AANCHALISP AANCHAL ISPAT LIMITED
5.000.00%0.00Sell27.519K104.269M-2.0695.00Producer Manufacturing
AARTISURF AARTI SURFACTANTS
245.404.98%11.65Sell762.421K1.776BProcess Industries
AARTISURF AARTI SURFACTANTS LIMITED
245.905.00%11.70Sell745.201K1.776BProcess Industries
AAYUSH AAYUSH FOOD AND HERBS LIMITED
41.20-1.90%-0.80Sell300Retail Trade
ABFRLPP ADITYA BIRLA FASHION AND RETAI
63.050.08%0.0537.551K104.165B-2.12
ADCINDIA ADC INDIA COMMUNICATIONS LIMIT
179.000.56%1.00Buy173821.560M21.568.26Electronic Technology
ADITRI ADITRI INDUSTRIES LIMITED
0.47-4.08%-0.02Sell3.735K6.110M-0.43Consumer Non-Durables
ADITYA ADITYA ISPAT LTD.
3.35-4.56%-0.16Strong Sell7818.779M8.500.41Non-Energy Minerals
AISHWARYA AISHWARYA TELECOM LTD.
2.50-1.96%-0.05Sell97556.645M-3.1340.00Electronic Technology
ALPINEHOU ALPINE HOUSING DEVELOPMENT COR
8.884.96%0.42Sell186146.543M4.721.7933.00Finance
AMFL A & M FEBCON LIMITED
3.94-4.83%-0.20Sell52.638K53.047MProducer Manufacturing
AMINTAN AMIN TANNERY LIMITED
0.82-4.65%-0.04Sell300Process Industries
APARINDS APAR INDUSTRIES LTD.
299.40-0.23%-0.70Strong Sell90711.507B8.5035.326085.00Producer Manufacturing
APARINDS APAR INDUSTRY LTD
299.50-0.48%-1.45Strong Sell19.500K11.507B8.5235.326085.00Producer Manufacturing
APCOTEXIND APCOTEX INDUSTRIES
111.50-0.80%-0.90Sell53.162K5.822B-0.27436.00Process Industries
ARCHIES ARCHIES LTD.
11.271.53%0.17Sell3.317K374.958M-2.13Consumer Non-Durables
ARCOTECH ARCOTECH LTD
2.150.00%0.00Sell37.969K235.200M-8.4795.00Producer Manufacturing
ARIHANTSUP ARIHANT SUPERSTRUC
21.002.69%0.55Sell9.778K862.302M-0.25Finance
ARIHCAPM ARIHANT CAPITAL MARKETS LTD.
41.15-3.40%-1.45Sell2.090K887.043M5.078.40Finance
ARROWGREEN ARROW GREENTECH LI
39.25-4.38%-1.80Sell2.536K605.075M-8.00Process Industries
ARTEMISMED ARTEMIS MEDICARE
166.25-4.97%-8.70Sell8.641K2.311B14.1812.34Health Services
ARTEMISMED ARTEMIS MEDICARE SERVICES LIMI
164.35-6.09%-10.65Strong Sell3.036K2.311B14.1912.34Health Services
ASAL AUTOMOTIVE STAMPIN
18.05-1.63%-0.30Sell4.779K278.420M-10.73Producer Manufacturing
ASHCAP ASHIRWAD CAPITAL LTD.
2.05-0.97%-0.02Sell6.506KMiscellaneous
ASHIANA ASHIANA HOUSING LD
59.354.77%2.70Sell38.407K5.803B-2.95524.00Consumer Durables
AVADHSUGAR AVADH SUGAR ENERGY
166.50-2.94%-5.05Sell99.510K3.443B3.0356.612426.00Process Industries
AVADHSUGAR AVADH SUGAR & ENERGY LIMITED
167.30-2.76%-4.75Sell11.918K3.443B3.0456.612426.00Process Industries
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
6.500.00%0.00Strong Sell1071.405M7.830.83Technology Services
BAGFILMS B.A.G. FILMS&MEDIA
2.304.55%0.10Sell74.212K441.357M-0.43Consumer Services
BAGFILMS B.A.G.FILMS & MEDIA LTD.
2.344.93%0.11Sell19.245K441.357M-0.43Consumer Services
BAJAJHLDNG BAJAJ HOLDINGS & INVESTMENT LT
2582.45-0.29%-7.55Sell1.219K289.342B9.60269.7217.00Finance
BAJAJHLDNG BAJAJ HLDG & INVES
2593.80-0.29%-7.65Sell60.025K289.342B9.64269.7217.00Finance
BALKRISHNA BALKRISHNA PAPER M
13.903.73%0.50Sell3.328K158.412M-30.48Process Industries
BANG BANG OVERSEAS LTD
15.951.27%0.20Sell3.926K216.960M363.00Retail Trade
BANG BANG OVERSEAS LTD.
15.90-0.62%-0.10Sell1.022K216.960M363.00Retail Trade
BANSWRAS BANSWARA SYNTEX LTD.
61.00-0.33%-0.20Sell11.376K1.050B1.9731.13Process Industries
BARTRONICS BARTRONICS INDIA LTD.
1.95-4.88%-0.10Sell11.000K69.800M-15.06Electronic Technology
BARTRONICS BARTRONICS INDIA L
1.95-2.50%-0.05Sell6.688K69.800M-15.06Electronic Technology
BATLIBOI BATLIBOI LTD.
7.844.53%0.34Sell4.961K215.369M-5.53Producer Manufacturing
BENARA BENARA BEARINGS AND PISTONS LI
15.75-1.25%-0.20Sell8.000K282.431MProducer Manufacturing
BHARATWIRE BHARAT WIRE ROPES
19.75-1.00%-0.20Sell28.796K887.806M-13.56Producer Manufacturing
BI BILCARE LTD.
43.40-1.92%-0.85Sell4.378K1.042B-43.97Process Industries
BIL BHARATIYA INTL LTD
117.400.51%0.60Sell5.365K1.443B6.7317.43Consumer Non-Durables
BIL BHARTIYA INTERNATIONAL LTD.
116.95-1.10%-1.30Sell3781.443B6.8117.43Consumer Non-Durables
BIRLATYRE BIRLA TYRES LTD
19.304.89%0.90Sell1.774MConsumer Durables
BIRLATYRES BIRLA TYRES LIMITED
21.054.99%1.00Sell3.117MConsumer Durables
4.10-2.38%-0.10Sell26.466K226.792M-1.53Finance
BOROLTD BOROSIL LTD
144.204.99%6.85Strong Sell65.631KProducer Manufacturing
BOROLTD BOROSIL LIMITED
143.054.99%6.80Strong Sell16.190KProducer Manufacturing
BURNPUR BURNPUR CEMENT LTD
1.300.00%0.00Sell91.979K106.794M-15.19Non-Energy Minerals
BVCL BARAK VALLEY CEMEN
12.954.86%0.60Buy3.320K259.272M4.512.74Non-Energy Minerals
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
8.15-1.21%-0.10Strong Sell1.887K102.011M-0.06Technology Services
CANDC C & C CONSTRUCTION
2.105.00%0.10Sell2.164K52.672MIndustrial Services
CCCL CONSOLIDATED CONSTRUCTION CONS
0.30-3.23%-0.01Sell5.101K123.538M-3.94Industrial Services
CCCL CONS CONSTRUCT CON
0.20-20.00%-0.05Sell690.588K123.538M-3.94Industrial Services
CCFCL CLASSIC GLOBAL FINANCE & CAPIT
0.190.00%0.00Strong Sell31.933K6.978M17.590.012.00Finance
CEBBCO COMMERCIAL ENGINEE
11.70-0.43%-0.05Sell26.829K1.056B-0.01Producer Manufacturing
CELLA CELLA SPACE LIMITED
4.900.82%0.04Sell2.927K84.059M6.00Process Industries
CENLUB CENLUB INDUSTRIES LTD.
29.50-1.99%-0.60Strong Sell1.000K140.353M5.085.93Producer Manufacturing
CENTENKA CENTURY ENKA LTD.
158.00-1.86%-3.00Sell17.241K3.518B3.6843.722685.00Process Industries
CENTENKA CENTURY ENKA
157.25-2.06%-3.30Sell126.266K3.518B3.6743.722685.00Process Industries
CENTEXT CENTURY EXTRUSIONS
3.90-2.50%-0.10Sell218.784K319.200M9.090.44Producer Manufacturing
CENTRUM CENTRUM CAPITAL
13.15-1.50%-0.20Sell140.026K5.579B38.670.35Finance
CENTRUM CENTRUM CAPITAL LTD.
13.35-0.22%-0.03Sell56.388K5.579B38.760.35Finance
CHDCHEM CHD CHEMICALS LIMITED
50.20-1.95%-1.00Sell368Process Industries
CHEMFABALKA CHEMFAB ALKALIS LTD
136.005.30%6.85Sell6191.807B10.0212.97189.00Process Industries
CKFSL COX & KINGS FINANC
0.750.00%0.00Sell93.246K53.912M412.00Finance
CLEDUCATE CL EDUCATE LIMITED
37.200.00%0.00Sell9.324K527.672M-37.61Commercial Services
CLIOINFO CLIO INFOTECH LTD.
1.240.00%0.00Strong Sell2Finance
CMICABLES CMI
31.800.32%0.10Sell8.377K477.123M12.892.46Non-Energy Minerals
CNIRESLTD CNI RESEARCH LTD.
1.31-4.38%-0.06Strong Sell2.737K157.283M-0.02Commercial Services
CORALFINAC CORAL INDIA FIN
18.254.89%0.85Sell16.533K870.389M10.811.61Finance
CORALFINAC CORAL INDIA FINANCE & HOUSING
18.304.87%0.85Sell4.587K870.389M10.841.61Finance
CRANESSOFT CRANES SOFTWARE INTERNATIONAL
0.68-4.23%-0.03Sell5.632K83.615MTechnology Services
CREATIVEYE CREATIVE EYE LTD
1.60-3.03%-0.05Sell10.993K29.686M-2.24Consumer Services
CUB CITY UNION BANK LTD.
116.90-2.38%-2.85Strong Sell28.799K86.782B18.786.485741.00Finance
CUB CITY UNION BANK
116.95-0.72%-0.85Strong Sell1.240M86.782B18.476.485741.00Finance
DAMODARIND DAMODAR INDUSTRIES
22.55-1.53%-0.35Sell1.182K538.230M-3.05Process Industries
DAMOINDUS DAMODAR INDUSTRIES LTD.
23.00-0.43%-0.10Sell250538.230M-3.05Process Industries
DARJEELING DARJEELING ROPEWAY COMPANY LIM
4.46-1.98%-0.09Sell940Industrial Services
DECCANCE DECCAN CEMENT
248.50-0.34%-0.85Sell30.703K3.488B6.1740.44Non-Energy Minerals
DEVINE DEVINE IMPEX LTD.
3.07-4.95%-0.16Sell700Finance
DFM DFM FOODS LTD.
178.601.30%2.30Sell5.670K8.923B36.274.87Consumer Non-Durables
DHANADACO DHANADA CORPORATION LTD.
3.00-1.96%-0.06Sell7.775K171.157M-0.59Consumer Services
DHRUVES DHRUV ESTATES LTD.
16.55-4.89%-0.85Sell3Finance
DIAMONDYD PRATAAP SNACKS LIMITED
540.402.59%13.65Sell85212.354B26.3420.00Consumer Non-Durables
DIAPOWER DIAMOND POWER INFR
0.55-8.33%-0.05Strong Sell3.074K218.466MProducer Manufacturing
DOLPHMED DOLPHIN MEDICAL SERVICES LTD.
1.36-1.45%-0.02Sell1.717K20.838M-0.26Health Services
DVL DHUNSERI VENTURES
50.204.37%2.10Sell10.735K1.699B-15.63Consumer Non-Durables
EDUCOMP EDUCOMP SOLUTIONS
2.65-1.85%-0.05Sell40.172K334.335MCommercial Services
EDUCOMP EDUCOMP SOLUTIONS LTD.
2.60-4.76%-0.13Sell43.928K334.335MCommercial Services
ELIXIR ELIXIR CAPITAL LIMITED
27.654.73%1.25Strong Sell1.095KFinance
EMCO EMCO LTD.
0.94-4.08%-0.04Sell5.600K66.551MProducer Manufacturing
EMCO EMCO LTD
1.055.00%0.05Sell62.193K66.551MProducer Manufacturing
EMPOWER EMPOWER INDIA LTD.
0.190.00%0.00Sell112.281K221.122M-0.12Electronic Technology
ENERGYDEV ENERGY DEVELOPMENT COMPANY LTD
5.672.53%0.14Sell19.710K264.100M40.00Utilities
ENERGYDEV ENERGY DEV CO LTD
5.700.88%0.05Sell38.053K264.100M40.00Utilities
EQUITAS EQUITAS HOLDINGS LIMITED
47.700.21%0.10Sell364.554K16.269B8.035.9916187.00Finance
EQUITAS EQUITAS HOLDINGS
47.700.21%0.10Sell8.156M16.269B8.035.9916187.00Finance
ESABINDIA ESAB INDIA LTD.
1376.400.25%3.45Buy53821.231B29.6046.39Producer Manufacturing
ESCORTSFIN ESCORTS FINANCE LTD.
2.46-1.99%-0.05Sell11.630K101.028M-0.01Finance
EUROCERA EURO CERAMICS LTD
0.750.00%0.00Sell9.430K38.798MProducer Manufacturing
EXCEL EXCEL REALTY N INF
0.95-5.00%-0.05Strong Sell3.310K89.344M-0.29Technology Services
FCSSOFT FCS SOFTWARE SOLUT
0.500.00%0.00Buy1.872M820.584M-0.14Technology Services
FLEXITUFF FLEXITUFF VENTURES
6.704.69%0.30Sell16.918K201.551M-67.73Process Industries
FOSECOIND FOSECO(INDIA)
1041.401.29%13.30Sell6706.578B33.1731.00Process Industries
FRASER FRASER AND COMPANY LIMITED
2.881.77%0.05Sell2.549KDistribution Services
GAIL GAIL INDIA LTD
93.15-1.01%-0.95Sell15.340M424.855B4.5120.89Utilities
GAIL GAIL (INDIA) LTD.
93.20-1.06%-1.00Sell878.670K424.855B4.5120.89Utilities
GALLISPAT GALLANTT ISPAT LTD
27.450.92%0.25Sell70.920K7.624B12.692.14Non-Energy Minerals
GALLISPAT GALLANTT ISPAT LTD.
27.451.67%0.45Sell7.726K7.624B12.602.14Non-Energy Minerals
GANESHHOUC GANESH HOUSING CP
23.250.00%0.00Strong Sell25.173K1.140B-24.39Consumer Durables
GAYAPROJ GAYATRI PROJECTS
14.600.00%0.00Sell54.407K2.752B-3.11Industrial Services
GAYAPROJ GAYATRI PROJECTS LTD.
14.801.37%0.20Sell15.776K2.752B-3.11Industrial Services
GBFL GOENKA BUSINESS & FINANCE LIMI
1.99-1.97%-0.04Sell1.841K26.390M0.306.72Finance
GBGLOBAL GB GLOBAL LIMITED
4.32-0.46%-0.02Sell41614.384MProcess Industries
GENNEX GENNEX LABORATORIES LTD.
4.08-0.24%-0.01Sell160.408K517.397M27.390.15Health Technology
GGPL GALA GLOBAL PRODUCTS LIMITED
53.252.80%1.45Sell1.844K2.727B81.220.6415.00Commercial Services
GICHSGFIN GIC HOUSING FINANCE LTD.
90.053.15%2.75Sell22.731K4.701B10.328.46Finance
GICRE GENERAL INSURANCE CORPORATION
142.55-0.94%-1.35Strong Sell15.148K252.458B580.00Finance
GICRE GENERAL INSURANCE
142.45-0.97%-1.40Strong Sell172.682K252.458B580.00Finance
GILLETTE GILLETTE INDIA LTD.
4960.250.10%5.15Strong Sell255161.463B69.8970.90573.00Consumer Non-Durables
GINNIFILA GINNI FILAMENTS
9.65-1.53%-0.15Sell21.081K672.589M12.120.81Process Industries
GKCONS G.K.CONSULTANTS LTD.
4.30-4.87%-0.22Strong Sell16Finance
GLITTEKG GLITTEK GRANITES LTD.
1.11-1.77%-0.02Sell2.500K29.334M8.130.1466.00Non-Energy Minerals
GLOBOFFS GLOBAL OFFSHORE SE
4.253.66%0.15Sell1.150K105.839M-14.09Industrial Services
GMETCOAL GUJARAT METALLIC COAL & COKE L
12.08-4.88%-0.62Sell1525.154MDistribution Services
GNRL GUJARAT NATURAL RESOURCES LIMI
11.50-4.96%-0.60Strong Sell56680.644M-6.29Energy Minerals
GOENKA GOENKA DIAMOND & J
0.658.33%0.05Sell575.467K206.050M-0.12Consumer Durables
GOKAKTEX GOKAK TEXTILES LTD.
9.50-5.00%-0.50Strong Sell20064.993M-68.51Process Industries
GOLDENTOBC GOLDEN TOBACCO LTD
21.452.14%0.45Strong Sell19.177K369.785M161.00Consumer Non-Durables
GOVINDRU GOVIND RUBBER LTD.
3.25-1.81%-0.06Sell60072.285MConsumer Durables
GOVNOW SAB EVENTS & GOVERNANCE NOW ME
1.13-4.24%-0.05Sell150Consumer Services
GRANDFONRY GRAND FOUNDRY LTD.
2.700.00%0.00Sell47Non-Energy Minerals
GRAVISSHO GRAVISS HOSPITALITY LTD.
16.60-4.05%-0.70Strong Sell261.220B-1.32Consumer Services
GREENCREST GREENCREST FINANCIAL SERVICES
0.59-1.67%-0.01Sell172219.305M50.000.01Finance
GREENLAM GREENLAM INDUSTRIE
737.4511.57%76.45Buy78.297K15.961B22.5929.26Process Industries
GRNLAMIND GREENLAM INDUSTRIES LTD
735.2511.06%73.25Buy2.175M15.961B22.6229.26Process Industries
GTNIND GTN INDUSTRIES LTD
7.353.52%0.25Sell1.186K127.519M-3.09Process Industries
GTNTEX GTN TEXTILES
5.10-3.77%-0.20Strong Sell68159.017M-10.79820.00Process Industries
HALDER HALDER VENTURE LIMITED
34.30-4.99%-1.80Strong Sell100Distribution Services
HARITASEAT HARITA SEATING SYS
368.50-0.11%-0.40Sell19.148K2.866B20.7717.76Producer Manufacturing
HATHWAYB HATHWAY BHAWANI CABLETEL & DAT
28.85-1.87%-0.55Sell4.512K238.140M7.204.08Consumer Services
HAVISHA SRI HAVISHA HOSP A
0.707.69%0.05Buy5.548KUtilities
HBLPOWER HBL POWER SYSTEMS LTD.
14.700.68%0.10Sell11.990K6.193B16.810.87Producer Manufacturing
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out