Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1STCUS FIRST CUSTODIAN FUND (INDIA) L 27.500.00%0.00Buy0
7SEAS 7SEAS TECHNOLOGIES LTD 10.48-1.96%-0.21Strong Sell1.500K
AADHAARVEN AADHAAR VENTURES INDIA LTD. 0.490.00%0.00Sell1.201K76.977M-0.01Financials
AANANDALAK AANANDA LAKSHMI SPINNING MILLS 3.100.00%0.00Sell0
AARVINFRA AARV INFRATEL LIMITED 2.250.00%0.00Buy0
AASHEE AASHEE INFOTECH LTD. 2.550.00%0.00Buy0
ABANSENT ABANS ENTERPRISES LIMITED 5.320.00%0.00Buy0
ABHICAP ABHINAV CAPITAL SERVICES LTD. 69.500.00%0.00Sell0481.260M11.446.070.00Financials
ABHIFIN ABHISHEK FINLEASE LIMITED 8.050.00%0.00Sell0
ABHISHEK ABHISHEK CORPORATION LTD. 2.650.00%0.00Sell077.334M-78.64360.00Consumer Cyclicals
ABIRAFN ABIRAMI FINANCIAL SERVICES (IN 7.320.00%0.00Sell0
ABSLRIF7DD ADITYA BIRLA SUN LIFE MUTUAL F 10.000.00%0.000
ABSLRIF7DG ADITYA BIRLA SUN LIFE MUTUAL F 10.000.00%0.000
ABSLRIF7RD ADITYA BIRLA SUN LIFE MUTUAL F 10.000.00%0.000
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F 10.000.00%0.000
ACCEL ACCEL TRANSMATIC LTD. 3.140.00%0.00Sell5.595K34.657M-2.12396.00Technology
ACEMEN ACE MEN ENGG WORKS LIMITED 21.500.00%0.00Buy0
ACFSL AMRAPALI CAPITAL AND FINANCE S 43.750.00%0.00Buy0427.814M51.120.86Financials
ACIASIA ALLIED COMPUTERS INTERNATIONAL 0.490.00%0.00Sell10092.980M86.730.0153.00Technology
ACME ACME RESOURCES LIMITED 18.00-5.26%-1.00Strong Sell867463.392MFinancials
ACTIONFI ACTION FINANCIAL SERVICES (IND 8.781.97%0.17Strong Sell9.101K109.790M2.493.5236.00Financials
ADANITRANS ADANI TRANSMISSION LIMITED 171.85-1.04%-1.80Strong Sell102.315K189.552B17.429.89211.00Utilities
ADANITRANS ADANI TRANSMISS.IN 172.35-0.66%-1.15Strong Sell2.994M189.552B17.429.89211.00Utilities
ADARSH ADARSH MERCANTILE LTD 5.360.00%0.00Buy0
ADCON ADCON CAPITAL SERVICES LIMITED 12.470.00%0.00Sell0
ADDIND ADDI INDUSTRIES LTD. 10.400.00%0.00Sell0112.284M95.060.11Consumer Cyclicals
ADHBHUTIN ADHBHUT INFRASTRUCTURE LTD. 81.600.00%0.00Buy0897.600M-0.40Financials
ADIEXRE ADINATH EXIM RESOURCES LTD. 22.10-3.91%-0.90Sell40490.701M23.020.96Financials
ADINATH ADINATH TEXTILES LTD. 5.04-4.91%-0.26Strong Sell250
ADORMUL ADOR MULTIPRODUCTS LTD. 38.95-1.89%-0.75Neutral625111.560M-6.64Industrials
ADSDIAG ADS DIAGNOSTIC LTD. 11.340.00%0.00Buy0
AEL AMBA ENTERPRISES LTD. 26.352.13%0.55Sell23.938K333.604M26.201.01Industrials
AFEL A.F. ENTERPRISES LTD 2.42-4.72%-0.12Sell1009.680M-4.25Financials
AGIIL AGI INFRA LIMITED 114.25-3.18%-3.75Strong Sell71.381K1.167B107.00Consumer Cyclicals
AGRIMONY AGRIMONY COMMODITIES LTD 3.000.00%0.00Sell0
AHFL APEX HOME FINANCE LIMITED 39.280.00%0.00Neutral0
AICHAMP AI CHAMPDANY INDUS 30.95-0.16%-0.05Sell4848.675M8182.00Consumer Cyclicals
AINFRA A INFRASTRUCTURE LIMITED 37.30-75.03%-112.05Strong Sell50397.671M70.460.53Consumer Cyclicals
AJEL AJEL LTD. 4.99-4.95%-0.26Sell4
AKM AKM LACE AND EMBROTEX LIMITED 24.500.00%0.00Buy0
AKSPINTEX A.K. SPINTEX LTD. 32.75-4.93%-1.70Strong Sell1.500K164.790M8.413.90Consumer Cyclicals
ALFL ABHINAV LEASING & FINANCE LIMI 1.480.00%0.00Sell1073.970M-0.02Financials
ALKA ALKA INDIA LTD. 0.205.26%0.01Buy100100.000M-0.140.00Consumer Cyclicals
ALKADIA ALKA DIAMOND INDUSTRIES LTD. 9.250.00%0.00Sell10
ALNATRD ALNA TRADING & EXPORTS LTD. 28.950.00%0.00Buy0
ALORA ALORA TRADING COMPANY LIMITED 2.75-4.84%-0.14Sell7.755K
ALPSMOTOR ALPS MOTOR FINANCE LTD 9.55-1.55%-0.15Sell2.646K969.925M1583.750.01Financials
ALSL ALACRITY SECURITIES LTD 6.000.00%0.00Sell0
AMANITRA AMANI TRADING & EXPORTS LTD. 63.200.00%0.00Buy044.221M45.871.38Consumer Cyclicals
AMARDEE AMRADEEP INDUSTRIES LTD. 0.940.00%0.00Sell062.105M0.20Basic Materials
AMARSEC AMARNATH SECURITIES LTD 38.700.00%0.00Sell0
AMFL A & M FEBCON LIMITED 10.284.58%0.45Sell32.000K
AMITSEC AMIT SECURITIES LTD. 4.750.00%0.00Sell0
AMTEKAUTO AMTEK AUTO 19.85-4.80%-1.00Strong Sell276.860K4.928B0.8331.331356.00Consumer Cyclicals
AMTEKAUTO AMTEK AUTO LTD. 19.80-4.81%-1.00Strong Sell183.972K4.928B0.8331.331356.00Consumer Cyclicals
ANANDPROJ ANAND PROJECTS LTD 18.300.00%0.00Buy0
ANARINDUS ANAR INDUSTRIES LTD. 17.000.00%0.00Strong Sell0170.590M46.790.36Consumer Cyclicals
ANERI ANERI FINCAP LIMITED 3.530.00%0.00Sell0
ANGIND ANG INDUSTRIES LIMITED 3.82-3.29%-0.13Sell1.100K62.749M-44.36595.00Consumer Cyclicals
ANISHAIMPEX ANISHA IMPEX LTD 35.050.14%0.05Buy20.000K
ANJANIFIN ANJANI FINANCE LTD. 3.510.00%0.00Sell035.603M22.170.16Utilities
ANJANIFOODS ANJANI FOODS LIMITED 26.100.00%0.00Buy0
ANKIN ANKA INDIA LTD. 18.600.00%0.00Buy0
ANNAINFRA ANNA INFRASTRUCTURES LTD. 7.71-4.93%-0.40Strong Sell5529.298MFinancials
ANSHNCO ANSHUNI COMMERCIALS LTD. 3.990.00%0.00Buy0
ANSINDUS ANS INDUSTRIES LTD 23.600.00%0.00Buy0
ANTARIKSH ANTARIKSH INDUSTRIES LIMITED 1.150.00%0.00Buy0
ANUBHAV ANUBHAV INFRASTRUCTURE LIMITED 9.030.00%0.00Sell0
ANUPMAL ANUP MALLEABLE LTD. 17.500.00%0.00Buy0
APIS APIS INDIA LTD. 17.700.00%0.00Buy0
APOLLO APOLLO MICRO SYSTEMS LIMITED 241.70-0.60%-1.45Sell5.339K4.992B186.00Industrials
APOLLO APOLLO MICRO SYSTE 240.40-0.83%-2.00Sell35.344K
APOLLOFI APOLLO FINVEST (INDIA) LTD. 22.90-1.08%-0.25Sell5
APOORVA APOORVA LEASING FINANCE & INVE 3.56-2.47%-0.09Sell100
AQUAPIV AQUA PUMPS INFRA VENTURES LTD 19.600.00%0.00Strong Sell200
ARAMBHAN ARAMBHAN HOSPITALITY SERVICES 28.90-4.93%-1.50Strong Sell5.000K
ARCEEIN ARCEE INDUSTRIES LTD. 1.580.00%0.00Sell0
ARCFIN ARC FINANCE LIMITED 3.57-4.80%-0.18Strong Sell50180.267M-0.02Financials
ARCOTECH ARCOTECH LTD. 32.00-3.03%-1.00Strong Sell92.216K3.355B16.361.95241.00Basic Materials
ARCOTECH ARCOTECH LTD 31.95-3.03%-1.00Strong Sell605.208K3.355B16.361.95241.00Basic Materials
ARCUTTIP ARCUTTIPORE TEA CO.LTD. 0.910.00%0.00Sell0
ARENTERP RAJDARSHAN INDUSTR 15.50-4.91%-0.80Sell10048.179M8.551.81Basic Materials
ARHNTTO ARIHANT TOURNESOL LTD. 21.400.00%0.00Buy0
ARISINT ARIS INTERNATIONAL LTD. 12.070.00%0.00Sell0
AROMAENT AROMA ENTERPRISES (INDIA) LTD. 44.500.00%0.00Sell0
ASAHIIND ASAHI INDUSTRIES LIMITED 2.940.00%0.00Sell0195.341MConsumer Cyclicals
ASFLORA ASIAN FLORA LTD. 2.730.00%0.00Sell0
ASHAI ASHIANA AGRO INDUSTRIES LTD. 2.550.00%0.00Sell0
ASHOKRE ASHOKA REFINERIES LTD. 11.380.00%0.00Sell0
ASHUTPM ASHUTOSH PAPER MILLS LTD. 2.30-4.96%-0.12Strong Sell225
ASIACAP ASIA CAPITAL LIMITED 15.800.00%0.00Buy0
ASIAPAK ASIA PACK LTD. 18.050.00%0.00Sell0
ASINPET ASIAN PETROPRODUCTS & EXPORTS 3.580.00%0.00Buy0
ASWTR AASWA TRADING & EXPORTS LTD. 15.450.00%0.00Buy015.708M-0.04Consumer Cyclicals
ATHARVENT ATHARV ENTERPRISES LTD. 6.80-4.23%-0.30Sell6.624K1.156B33.140.21Consumer Cyclicals
ATLANTADEV ATLANTA DEVCON LIMITED 0.950.00%0.00Buy013.361M-0.04Industrials
AUNDEIND AUNDE INDIA LIMITED 56.804.99%2.70Sell900609.078M-9.650.00Consumer Cyclicals
AUROCOK AUROMA COKE LTD. 7.130.00%0.00Sell0
AUSTRAL AUSTRAL COKE & PROJECTS LTD. 0.35-2.78%-0.01Sell9.800K43.544M0.220.67494.00Energy
AUTOINT AUTORIDERS INTERNATIONAL LTD. 20.050.00%0.00Sell0
AUTOPINS AUTO PINS (INDIA) LTD. 28.050.00%0.00Sell0
AVADHSUGAR AVADH SUGAR ENERGY 382.250.62%2.35Sell56.607K3.826B1.79213.321927.00Consumer Non-Cyclicals
AVADHSUGAR AVADH SUGAR & ENERGY LIMITED 380.450.50%1.90Sell14.789K3.826B1.79213.321927.00Consumer Non-Cyclicals
AVAILFC AVAILABLE FINANCE LTD. 7.350.00%0.00Sell0
AVANCE AVANCE TECHNOLOGIES LTD. 0.91-1.09%-0.01Strong Sell14.001K180.355M252.780.00Technology
AVI AVI POLYMERS LTD. 9.190.00%0.00Buy0
AVIVA AVIVA INDUSTRIES LTD. 12.930.00%0.00Sell019.382M20.500.63Industrials
AVTIL AVTIL ENTERPRISE LIMITED 6.300.00%0.00Neutral0
AXISAEGPG AXIS MUTUAL FUND 8.360.00%0.00Sell0
AXISE2DPD AXIS MUTUAL FUND 10.940.00%0.00Buy0
BAJRFIN BAJRANG FINANCE LTD. 11.970.00%0.00Buy017.840M-12.35Financials
BANASFN BANAS FINANCE LTD. 4.140.00%0.00Sell270
BANSTEA BANSISONS TEA INDUSTRIES LTD. 9.050.00%0.00Sell0
BAPACK B&A PACKAGING INDIA LIMITED 2.500.00%0.00Buy0
BARONINF BARON INFOTECH LTD. 0.25-3.85%-0.01Strong Sell770
BEL BHARAT ELECTRONICS LTD. 132.25-2.72%-3.70Sell956.924K325.060B76.901.729716.00Industrials
BEL BHARAT ELECTRONICS 132.30-2.83%-3.85Sell8.303M325.060B76.901.729716.00Industrials
BETXIND BETEX INDIA LTD. 52.100.00%0.00Strong Sell0
BGIL BGIL FILMS & TECHNOLOGIES LTD. 2.45-4.67%-0.12Strong Sell2
BGPL BIO GREEN PAPERS LTD 2.490.00%0.00Buy0
BHAGWOX BHAGWATI OXYGEN LTD. 27.05-3.39%-0.95Strong Sell511
BHANDERI BHANDERI INFRACON LTD 128.700.00%0.00Sell0334.182M46.302.78Financials
BHATEXT BHARAT TEXTILES & PROOFING IND 5.500.00%0.00Buy0
BHRKALM BHORUKA ALUMINIUM LTD. 0.50-3.85%-0.02Sell19.746K
BHUSANSTL BHUSHAN STEEL LTD. 35.75-6.41%-2.45Sell996.740K8.166B1.8319.715796.00Basic Materials
BHUSANSTL BHUSHAN STEEL LTD 36.05-5.75%-2.20Sell5.030M8.166B1.8319.715796.00Basic Materials
BIJHANS BIJOY HANS LTD. 20.050.00%0.00Neutral0
BILPOWER BILPOWER LTD 1.500.00%0.00Sell5.218K31.502M-56.03Industrials
BIRLACAP BIRLA CAPITAL & FINANCIAL SERV 0.190.00%0.00Sell1.100K8.914M-0.05Financials
BITL BRONZE INFRA-TECH LTD. 0.55-3.51%-0.02Sell10.890K9.502M-8.907.00Industrials
BLBLEND BLUE BLENDS 19.200.00%0.00Buy0423.281M6.922.82Consumer Cyclicals
BLCISER BLUE CIRCLE SERVICES LTD. 33.800.00%0.00Sell0687.729M-0.29Financials
BLOOM BLOOM DEKOR LTD. 44.952.04%0.90Sell5.826K307.908M-2.39Consumer Cyclicals
BLSINFOTE BLS INFOTECH LTD. 0.26-3.70%-0.01Sell7.129K113.801M-0.01Technology
BLUCHIP BLUECHIP STOCKSPIN LTD. 1.94-4.90%-0.10Sell1.000K
BLUECLOUDS BLUE CLOUD SOFTECH SOLUTIONS L 13.790.00%0.00Buy0329.592M921.790.01Technology
BMAL BOTHRA METALS & ALLOYS LTD. 6.56-9.77%-0.71Sell4.000K121.469M-0.07Basic Materials
BNANJEN B.NANJI ENTERPRISES LTD. 10.450.00%0.00Sell0
BOMBPOT BOMBAY POTTERIES & TILES LTD. 2505.300.00%0.00Buy0
BOMBWIR BOMBAY WIRE ROPES LTD. 1.200.00%0.00Neutral0
BONINDL BONANZA INDUSTRIES LTD. 20.150.00%0.00Sell240
BOSTONTEK BOSTON TEKNOWSYS (INDIA) LTD 13.820.00%0.00Buy0
BPCL BHARAT PETROL CORP 371.40-1.37%-5.15Sell11.704M805.660B127.042.9212484.00Energy
BPCL BHARAT PETROLEUM CORPORATION L 371.70-1.55%-5.85Sell722.033K805.660B127.042.9212484.00Energy
BPTEX BLUE PEARL TEXSPIN LIMITED 15.380.00%0.00Buy0
BRANDREAL BRAND REALTY SERVICES LTD. 58.900.00%0.00Sell0
BRFL BOMBAY RAYON FASHI 31.45-3.23%-1.05Sell202.531K9.985B14720.00Consumer Cyclicals
BRFL BOMBAY RAYON FASHIONS LTD. 31.50-3.08%-1.00Sell13.945K9.985B14720.00Consumer Cyclicals
BRIJLEAS BRIJLAXMI LEASING & FINANCE LT 0.190.00%0.00Sell0
BRIPORT BRILLIANT PORTFOLIOS LTD. 6.650.00%0.00Buy0
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out