Commodity Chemicals (Industry)

154

Stocks

321.955K

Volume

−1.24%

Change


ADVENZYMES ADVANCED ENZYME TE	148.15	-2.05%	-3.10	Sell	31.996K	16.891B	15.21	9.95	577.00
ADVENZYMES ADVANCED ENZYME TECHNOLOGIES L	148.00	-2.34%	-3.55	Sell	4.988K	16.891B	15.21	9.95	577.00
AGARIND AGARWAL INDUSTRIAL	127.55	-0.97%	-1.25	Buy	36.416K	1.325B	9.83	13.11	—
AGARIND AGARWAL INDUSTRIAL CORPORATION	126.35	-2.05%	-2.65	Buy	1.902K	1.325B	9.83	13.11	—
AKZOINDIA AKZO NOBEL INDIA LIMITED	1700.70	0.16%	2.70	Sell	50.113K	77.421B	34.57	49.18	1695.00
AKZOINDIA AKZO NOBEL INDIA	1700.10	0.00%	0.05	Sell	2.429K	77.421B	34.57	49.18	1695.00
ALKALI ALKALI METALS LTD	39.65	-4.00%	-1.65	Sell	5.049K	420.537M	13.01	3.17	537.00
ALKALI ALKALI METALS LTD.	39.50	-3.89%	-1.60	Sell	1.300K	420.537M	13.01	3.17	537.00
ALUFLUOR ALUFLUORIDE LTD.	94.55	-4.06%	-4.00	Sell	8.529K	689.889M	9.72	10.75	81.00
ANDHRSUGAR ANDHRA SUGARS	270.75	-1.56%	-4.30	Sell	8.063K	7.456B	—	—	2103.00
ANDHRSUGAR ANDHRA SUGARS LTD.	269.70	-2.00%	-5.50	Sell	652	7.456B	—	—	2103.00
ARCHITORG ARCHIT ORGANOSYS LTD.	9.77	-4.96%	-0.51	Buy	721	154.413M	—	-3.14	—
ASHOKALC ASHOK ALCO-CHEM LTD.	20.70	-0.72%	-0.15	Sell	1.661K	95.917M	—	—	—
ASIANPAINT ASIAN PAINTS LTD.	1573.60	-1.00%	-15.85	Buy	24.565K	1524.309B	67.65	23.49	6456.00
ASIANPAINT ASIAN PAINTS LTD	1574.45	-0.93%	-14.70	Buy	724.237K	1524.309B	67.65	23.49	6456.00
BEPL BHANSALI ENGINEERING POLYMERS	52.50	-4.72%	-2.60	Strong Sell	55.471K	9.141B	—	—	456.00
BEPL BHANSALI ENG POLYM	52.75	-4.26%	-2.35	Strong Sell	197.280K	9.141B	—	—	456.00
BERGEPAINT BERGER PAINTS IND	360.25	-1.56%	-5.70	Buy	534.707K	355.385B	65.97	5.55	3450.00
BERGEPAINT BERGER PAINTS INDIA LTD.	360.10	-1.59%	-5.80	Buy	21.621K	355.385B	65.97	5.55	3450.00
BRIGHTBR BRIGHT BROTHERS LTD.	53.85	-2.09%	-1.15	Strong Sell	50	312.413M	15.64	3.52	—
BRITBRBBPH BRIGHT BRO*	—	—%	—	—	—	312.413M	15.64	3.52	—
CHEMFAB CHEMFAB ALKALIS	160.00	-0.62%	-1.00	Sell	1.245K	2.243B	12.96	12.57	—
CHEMFABALKA CHEMFAB ALKALIS LTD	159.00	-0.62%	-1.00	Sell	750	2.243B	12.96	12.57	—
CLNINDIA CLARIANT CHEMICALS	292.90	-1.74%	-5.20	Sell	8.918K	6.880B	34.13	8.73	800.00
CLNINDIA CLARIANT CHEMICALS (INDIA) LTD	292.00	-2.10%	-6.25	Sell	1.261K	6.880B	34.13	8.73	800.00
COCHINM COCHIN MINERALS & RUTILE LTD.	175.50	-3.99%	-7.30	Buy	1	1.431B	18.71	9.77	318.00
CONFIPET CONFIDENCE PETROL	20.85	-1.88%	-0.40	Sell	200.143K	10.757B	8.53	2.49	—
CONFIPET CONFIDENCE PETROLEUM INDIA LTD	21.20	-0.47%	-0.10	Sell	64.242K	10.757B	8.53	2.49	—
DCW DCW LTD.	15.45	0.32%	0.05	Sell	21.990K	3.414B	31.66	0.49	1790.00
DCW DCW	15.50	0.32%	0.05	Buy	65.410K	3.414B	31.66	0.49	1790.00
DEEP DEEP POLYMERS LIMITED	55.90	-0.18%	-0.10	Sell	6.000K	664.810M	19.05	2.94	—
DEEPAKNI DEEPAK NITRITE LTD.	260.20	-3.22%	-8.65	Strong Sell	18.291K	36.731B	53.21	5.06	1362.00
DEEPAKNTR DEEPAK NITRITE	260.15	-3.40%	-9.15	Sell	135.517K	36.731B	53.21	5.06	1362.00
DHARAMSI DHARAMSI MORARJI CHEMICAL CO.L	123.15	1.48%	1.80	Sell	9.363K	3.026B	7.59	15.99	—
DVL DHUNSERI VENTURES LIMITED	71.10	-2.94%	-2.15	Strong Sell	1.070K	2.571B	—	—	324.00
DVL DHUNSERI VENTURES	71.75	-2.25%	-1.65	Strong Sell	3.668K	2.571B	—	—	324.00
EML EJECTA MARKETING LIMITED	0.82	-4.65%	-0.04	Strong Sell	300	12.536M	54.33	0.02	18.00
ESTER ESTER INDUSTRIES LTD.	33.75	-0.59%	-0.20	Buy	7.545K	2.819B	5.92	5.71	—
ESTER ESTER INDUSTRIES	33.75	-0.15%	-0.05	Buy	51.316K	2.819B	5.92	5.71	—
FOSECOIND FOSECO(INDIA)	1158.00	-1.98%	-23.35	Sell	207	7.545B	22.48	52.54	220.00
FOSECOIND FOSECO INDIA LTD.	1159.00	-3.01%	-36.00	Sell	65	7.545B	22.48	52.54	220.00
GARWARPOLY GARWARE POLYESTER LTD.	221.00	-3.13%	-7.15	Sell	608	5.300B	—	—	—
GFLLIMITED GFL LTD	54.60	-9.98%	-6.05	Strong Sell	27.168K	6.665B	0.54	111.30	1912.00
GFLLIMITED GFL LIMITED	75.60	-9.95%	-8.35	Strong Sell	8	6.665B	0.54	111.30	1912.00
GHCL GHCL LTD.	186.25	-2.84%	-5.45	Sell	5.057K	18.862B	4.93	39.32	5084.00
GHCL GHCL	186.25	-3.02%	-5.80	Sell	73.337K	18.862B	4.93	39.32	5084.00
GHCLBBPH GHCL LTD.	—	—%	—	—	—	18.862B	4.93	39.32	5084.00
GOCLCORP GOCL CORPORATION L	282.20	-5.67%	-16.95	Buy	767	14.830B	38.54	7.76	204.00
GOCLCORP GOCL CORPORATION LIMITED	280.25	-4.89%	-14.40	Buy	1.037K	14.830B	38.54	7.76	204.00
GUJALKALI GUJARAT ALKALIES	383.00	-2.23%	-8.75	Strong Sell	14.010K	28.770B	4.32	90.65	1323.00
GUJALKALI GUJARAT ALKALIES & CHEMICALS L	384.50	-1.71%	-6.70	Strong Sell	933	28.770B	4.32	90.65	1323.00
HINDWRS HINDUSTAN WIRES LTD.	38.10	-3.42%	-1.35	Sell	565	387.399M	1.34	29.48	—
HINFLUR HINDUSTAN FLUOROCARBONS LTD.	10.63	-9.92%	-1.17	Sell	943	231.452M	81.98	0.14	—
INDGELA INDIA GELATINE & CHEMICALS LTD	78.00	0.32%	0.25	Sell	56	551.426M	10.26	7.58	77.00
INDIAGLYCO INDIA GLYCOLS LTD.	191.45	-3.26%	-6.45	Sell	3.929K	6.107B	4.73	41.72	1325.00
INDIAGLYCO INDIA GLYCOL	191.00	-3.17%	-6.25	Sell	26.917K	6.107B	4.73	41.72	1325.00
INEOSSTYRO INEOS STYROLUTION	595.20	0.42%	2.50	Buy	59.473K	10.423B	—	-11.41	461.00
INEOSSTYRO INEOS STYROLUTION INDIA LIMITE	594.40	0.35%	2.10	Buy	5.967K	10.423B	—	-11.41	461.00
IOLCP IOL CHEMICALS&PHAR	186.00	-0.05%	-0.10	Sell	189.329K	10.587B	3.41	54.55	1075.00
IOLCP IOL CHEMICALS & PHARMACEUTICAL	186.20	0.05%	0.10	Sell	31.711K	10.587B	3.41	54.55	1075.00
IVP IVP LTD.	57.00	-6.56%	-4.00	Strong Sell	12	625.772M	36.09	1.68	208.00
IVP IVP LTD	59.05	-2.56%	-1.55	Sell	416	625.772M	36.09	1.68	208.00
JAYCH JAYSHREE CHEMICALS LTD.	5.21	4.83%	0.24	Sell	4.740K	145.770M	—	-1.62	—
JUBLINDS JUBILANT INDUSTRIE	93.50	-2.96%	-2.85	Sell	3.996K	1.323B	18.01	5.35	2500.00
JUBLINDS JUBILANT INDUSTRIES LTD.	93.00	-4.66%	-4.55	Sell	1.596K	1.323B	18.01	5.35	2500.00
KAMAHOLD KAMA HOLDINGS LIMITED	4699.00	-0.02%	-1.10	Sell	82	30.328B	—	—	1.00
KANCHI KANCHI KARPOORAM LTD.	262.00	-4.68%	-12.85	Buy	792	1.151B	4.30	63.88	—
KANSAINER KANSAI NEROLAC PAI	469.30	-0.54%	-2.55	Buy	32.854K	254.289B	—	—	2997.00
KANSAINER KANSAI NEROLAC PAINTS LTD.	469.35	-0.51%	-2.40	Buy	3.069K	254.289B	—	—	2997.00
KAVITIND KAVIT INDUSTRIES LIMITED	48.50	-0.92%	-0.45	Buy	53.636K	3.032B	169.54	0.29	—
KELENRG KELTECH ENERGIES LTD.	581.00	-3.99%	-24.15	Strong Sell	276	605.150M	8.70	69.58	238.00
KESARPE KESAR PETROPRODUCTS LTD.	5.80	-3.97%	-0.24	Strong Sell	25.616K	583.906M	—	-0.04	—
KKALPANAIND KKALPANA INDUSTRIES (INDIA) LT	15.36	2.40%	0.36	Sell	289	1.411B	5.42	2.77	—
KOTHARIPET KOTHARI PETROCHEM	16.50	-4.07%	-0.70	Strong Sell	19.246K	1.018B	8.31	2.07	113.00
KUNSTOFF KUNSTSTOFFE INDUSTRIES LTD.	25.70	2.80%	0.70	Neutral	2.590K	172.250M	45.19	0.55	—
LINDEINDIA LINDE INDIA LTD	476.55	-1.10%	-5.30	Sell	11.290K	41.094B	216.15	2.23	808.00
LINDEINDIA LINDE INDIA LIMITED	477.05	-0.87%	-4.20	Sell	267	41.094B	216.15	2.23	808.00
LINKPH LINK PHARMA CHEM LTD.	13.01	-0.31%	-0.04	Buy	301	57.950M	8.31	1.57	—
LORDSCHLO LORDS CHLORO ALKALI LTD.	40.55	-4.02%	-1.70	Buy	525	1.063B	4.32	9.77	—
MANALIPETC MANALI PETROCHEMICAL LTD.	17.15	-1.44%	-0.25	Strong Sell	7.522K	2.984B	—	—	318.00
MANALIPETC MANALI PETROCHEMS	16.90	-2.59%	-0.45	Strong Sell	115.009K	2.984B	—	—	318.00
MAXIMUS MAXIMUS INTERNATIONAL LIMITED	39.40	-3.90%	-1.60	Sell	3.010K	515.452M	27.61	1.49	9.00
MAXVIL MAX VENTURES & IND	46.00	-2.65%	-1.25	Buy	35.148K	6.927B	118.96	0.40	700.00
MAXVIL MAX VENTURES AND INDUSTRIES LI	46.00	-2.75%	-1.30	Buy	2.885K	6.927B	118.96	0.40	700.00
MITSU MITSU CHEM PLAST LIMITED	152.00	0.00%	0.00	Sell	600	611.678M	16.49	9.22	—
MOLDTKPAC MOLD-TEK PACKAGING LIMITED	272.50	0.41%	1.10	Strong Buy	676	7.526B	22.75	11.95	475.00
MOLDTKPAC MOLD-TEK PACKAGING	271.60	-0.07%	-0.20	Buy	15.216K	7.526B	22.75	11.95	475.00
MYSORPETRO MYSORE PETRO CHEMICALS LTD.	49.00	-0.81%	-0.40	Sell	5	325.224M	0.45	108.83	237.00
NATPEROX NATIONAL PEROXIDE LTD.	1410.00	-4.87%	-72.25	Sell	4.209K	8.518B	—	—	123.00
NATPLASTI NATIONAL PLASTIC TECHNOLOGIES	35.90	2.28%	0.80	Strong Buy	752	213.348M	10.54	3.33	178.00
NAVINFLUOR NAVIN FLUORINE INT	686.95	-0.69%	-4.75	Strong Buy	99.518K	34.214B	—	—	715.00
NAVINFLUOR NAVIN FLUORINE INTERNATIONAL L	686.10	-0.59%	-4.10	Strong Buy	7.491K	34.214B	—	—	715.00
NEOGEN NEOGEN CHEMICALS	309.65	-0.99%	-3.10	Sell	9.125K	6.280B	29.98	10.43	152.00
NEOGEN NEOGEN CHEMICALS LIMITED	307.70	-1.47%	-4.60	Sell	1.303K	6.280B	29.98	10.43	152.00
NILKAMAL NILKAMAL LTD.	991.50	-0.49%	-4.90	Sell	321	14.860B	—	—	3042.00
NILKAMAL NILKAMAL LTD	991.45	-0.44%	-4.35	Sell	5.049K	14.860B	—	—	3042.00
NITTAGELA NITTA GELATIN INDIA LTD.	95.50	-1.70%	-1.65	Strong Sell	26	882.040M	20.70	4.69	369.00
NOCIL NOCIL LTD.	75.90	-1.94%	-1.50	Sell	64.511K	12.814B	18.34	4.22	593.00
NOCIL NOCIL LTD	75.70	-2.26%	-1.75	Sell	302.741K	12.814B	18.34	4.22	593.00
NOL NATIONAL OXYGEN LTD.	34.95	1.60%	0.55	Sell	138	165.198M	4.64	7.41	116.00
OCCL ORIENTAL CARB & CH	985.00	-1.44%	-14.35	Sell	2.826K	9.984B	37.24	26.84	445.00
ORIENTCQ ORIENTAL CARBON & CHEMICALS LT	981.10	-1.36%	-13.55	Sell	929	9.984B	37.24	26.84	445.00
PACL PUNJAB ALKALIES & CHEMICALS LT	53.50	-2.55%	-1.40	Sell	2.927K	1.490B	3.72	14.74	466.00
PANAMABBPH PANAMA*	—	—%	—	—	—	4.095B	7.90	8.57	125.00
PANAMAPET PANAMA PETROCHEM L	66.00	-2.51%	-1.70	Sell	8.288K	4.095B	7.90	8.57	125.00
PANAMAPET PANAMA PETROCHEM LTD.	65.55	-2.46%	-1.65	Sell	2.617K	4.095B	7.90	8.57	125.00
POEL POCL ENTERPRISES LTD	33.95	2.88%	0.95	Buy	101	184.008M	—	-11.53	—
POLSON POLSON LTD.	8340.00	1.41%	116.10	Sell	8	986.868M	9.51	865.11	—
POLYPLEX POLYPLEX CORP	444.20	-2.74%	-12.50	Sell	29.885K	14.607B	4.17	109.48	888.00
POLYPLEX POLYPLEX CORPORATION LTD.	444.00	-2.67%	-12.20	Sell	2.608K	14.607B	4.17	109.48	888.00
PONDYOXIDE PONDY OXIDES & CHEMICALS LTD.	153.50	1.09%	1.65	Sell	7.880K	846.716M	3.28	46.29	—
PREMEXPLN PREMIER EXPLOSIVES	158.20	-1.77%	-2.85	Sell	6.154K	1.732B	15.27	10.55	1152.00
PREMEXPLQ PREMIER EXPLOSIVES LTD.	159.60	-1.18%	-1.90	Sell	163	1.732B	15.27	10.55	1152.00
PREMIERPOL PREMIER POLYFILM LTD.	21.00	0.00%	0.00	Sell	26	452.193M	9.24	2.31	—
PREMIERPOL PREMIER POLYFILM L	20.80	-2.58%	-0.55	Sell	379	452.193M	9.24	2.31	—
REFEX REFEX INDUSTRIES LTD.	68.05	-4.96%	-3.55	Sell	5.453K	1.122B	246.93	0.29	25.00
REFEX REFEX INDUSTRIES L	68.90	-4.97%	-3.60	Sell	6.361K	1.122B	246.93	0.29	25.00
RITESHIN RITESH INTERNATIONAL LTD.	5.10	4.94%	0.24	Sell	500	41.567M	79.89	0.06	—
RMCHEM RAM MINERALS AND CHEMICALS LIM	0.77	0.00%	0.00	Sell	1.816M	158.458M	—	-0.00	—
SADHNANIQ SADHANA NITROCHEM LTD.	100.45	-4.97%	-5.25	Sell	9.288K	1.969B	—	—	—
SHAILY SHAILY ENGINEERING PLASTICS LT	527.60	-3.52%	-19.25	Sell	204	4.549B	24.90	21.96	180.00
SHALPAINTS SHALIMAR PAINTS	70.70	-3.68%	-2.70	Sell	42.412K	3.986B	—	-3.68	—
SHALPAINTS SHALIMAR PAINTS LTD.	70.90	-3.01%	-2.20	Sell	5.060K	3.986B	—	-3.68	—
SHHARICH SHREE HARI CHEMICALS EXPORT LT	19.00	4.97%	0.90	Sell	200	80.478M	—	-11.57	85.00
SIGIND SIGNET INDUSTRIES	20.10	-11.45%	-2.60	Strong Sell	30.074K	668.220M	4.70	4.83	443.00
SIGNETIND SIGNET INDUSTRIES LIMITED	20.25	-12.90%	-3.00	Strong Sell	5.083K	668.220M	4.70	4.83	443.00
SINTEXPLAST SINTEX PLASTICS TECHNOLOGY LTD	3.09	-4.92%	-0.16	Strong Sell	169.051K	2.114B	2.25	1.51	2712.00
SIRCA SIRCA PAINTS INDIA	186.80	0.43%	0.80	Sell	1.165K	5.097B	—	—	—
SOLARINDS SOLAR INDUSTRIES INDIA LTD.	1078.50	0.43%	4.65	Sell	16	96.942B	36.83	29.08	2080.00
SOLARINDS SOLAR INDUSTRIES I	1077.65	0.59%	6.35	Sell	27.784K	96.942B	36.83	29.08	2080.00
SPRMPETBBPH SUPREME PET*	—	—%	—	—	—	17.583B	24.89	7.32	359.00
SPTL SINTEX PLASTICS TE	3.20	-4.48%	-0.15	Sell	65.415K	2.114B	2.25	1.51	2712.00
SRHHYPOLTD SREE RAYALASEEMA H	96.55	-0.36%	-0.35	Sell	3.594K	1.663B	7.43	13.04	400.00
SRHHYPOLTD SREE RAYALASEEMA HI-STRENGTH H	96.35	-0.21%	-0.20	Sell	2.865K	1.663B	7.43	13.04	400.00
SRIKPRIND SRI KPR INDUSTRIES LTD.	17.00	3.03%	0.50	Buy	21	332.404M	4.23	3.90	—
SUPPETRO SUPREME PETROCHEM	176.60	-3.07%	-5.60	Sell	8.029K	17.583B	24.89	7.32	359.00
SUPPETRO SUPREME PETROCHEM LTD.	176.35	-3.26%	-5.95	Sell	1.271K	17.583B	24.89	7.32	359.00
SUPREMEIND SUPREME INDUSTRIES	1100.20	-2.19%	-24.65	Buy	4.159K	142.886B	35.74	31.47	4691.00
SUPREMEIND SUPREME INDUSTRIES LTD.	1100.10	-2.17%	-24.45	Buy	516	142.886B	35.74	31.47	4691.00
SVCIND SVC INDUSTRIES LIMITED	1.80	-2.17%	-0.04	Buy	2.412K	300.095M	—	-2.36	—
TAINWALCHM TAINWALA CHEMICALS	44.90	-10.38%	-5.20	Strong Sell	3.586K	469.130M	22.76	2.20	—
TAINWALCHM TAINWALA CHEMICALS & PLASTICS	43.80	-12.22%	-6.10	Strong Sell	6.669K	469.130M	22.76	2.20	—
TANFACIND TANFAC INDUSTRIES LTD.	147.00	0.17%	0.25	Strong Sell	1.858K	1.464B	4.76	30.86	—
TGVSL TGV SRAAC LIMITED	20.75	-6.11%	-1.35	Sell	98.154K	2.137B	—	—	1020.00
TIMETECHNO TIME TECHNOPLAST LTD.	57.20	-4.75%	-2.85	Sell	11.827K	13.569B	6.67	9.00	2311.00
TIMETECHNO TIME TECHNOPLAST	57.40	-4.33%	-2.60	Sell	44.895K	13.569B	6.67	9.00	2311.00
TNPETRO TAMILNADU PETROPRODUCTS LTD.	31.60	-0.63%	-0.20	Sell	13.942K	2.848B	22.96	1.38	437.00
TNPETRO TAMILNADU PETRO PR	31.50	-0.47%	-0.15	Sell	56.435K	2.848B	22.96	1.38	437.00
VALIANTORG VALIANT ORGANICS LIMITED	1171.55	-2.88%	-34.70	Sell	4.050K	14.655B	5.83	206.79	—
VIKASMCORP VIKAS MULTICORP LIMITED	2.45	-7.89%	-0.21	Strong Sell	31.244K	1.758B	—	—	—