Commodity Chemicals (Industry)

158

Stocks

723.444K

Volume

+2.14%

Change


ADVENZYMES ADVANCED ENZYME TE	151.10	2.82%	4.15	Sell	63.277K	16.411B	14.30	10.28	577.00
ADVENZYMES ADVANCED ENZYME TECHNOLOGIES L	151.45	3.17%	4.65	Sell	13.294K	16.411B	14.30	10.28	577.00
AGARIND AGARWAL INDUSTRIAL	114.95	1.50%	1.70	Sell	28.839K	1.162B	6.86	16.52	—
AGARIND AGARWAL INDUSTRIAL CORPORATION	116.45	2.60%	2.95	Strong Sell	393	1.162B	6.86	16.52	—
AKZOINDIA AKZO NOBEL INDIA	1946.45	-1.50%	-29.55	Strong Buy	4.694K	89.988B	40.18	49.18	1695.00
AKZOINDIA AKZO NOBEL INDIA LIMITED	1951.05	-1.28%	-25.25	Strong Buy	7.281K	89.988B	40.18	49.18	1695.00
ALKALI ALKALI METALS LTD.	44.20	2.79%	1.20	Sell	480	436.830M	13.51	3.17	537.00
ALKALI ALKALI METALS LTD	43.95	2.45%	1.05	Sell	1.765K	436.830M	13.51	3.17	537.00
ALUFLUOR ALUFLUORIDE LTD.	97.60	-0.81%	-0.80	Strong Sell	3.244K	688.839M	9.09	11.50	81.00
ANDHRSUGAR ANDHRA SUGARS LTD.	263.40	1.33%	3.45	Sell	335	7.061B	—	—	2116.00
ANDHRSUGAR ANDHRA SUGARS	263.20	1.04%	2.70	Sell	11.275K	7.061B	—	—	2116.00
ARCHITORG ARCHIT ORGANOSYS LTD.	10.26	4.37%	0.43	Buy	103.485K	147.654M	—	-1.67	—
ASHOKALC ASHOK ALCO-CHEM LTD.	24.00	1.69%	0.40	Sell	719	108.568M	—	—	—
ASIANPAINT ASIAN PAINTS LTD	1812.30	2.64%	46.60	Buy	1.722M	1693.656B	75.17	23.49	6456.00
ASIANPAINT ASIAN PAINTS LTD.	1812.95	2.68%	47.25	Buy	39.796K	1693.656B	75.17	23.49	6456.00
BEPL BHANSALI ENG POLYM	50.00	1.73%	0.85	Strong Sell	526.569K	8.154B	—	—	504.00
BEPL BHANSALI ENGINEERING POLYMERS	49.90	1.42%	0.70	Sell	105.552K	8.154B	—	—	504.00
BERGEPAINT BERGER PAINTS IND	486.50	3.37%	15.85	Buy	3.281M	457.062B	84.85	5.55	3450.00
BERGEPAINT BERGER PAINTS INDIA LTD.	486.40	3.25%	15.30	Buy	94.792K	457.062B	84.85	5.55	3450.00
BOMOXY_B1 BOMBAY OXYGEN INVESTMENTS LIMI	13247.20	-5.00%	-697.20	Sell	1	1.987B	21.73	609.58	—
BRIGHTBR BRIGHT BROTHERS LTD.	64.90	-1.59%	-1.05	Sell	715	374.611M	8.23	8.01	—
CAPPIPES CAPTAIN PIPES LIMITED	25.00	8.46%	1.95	Buy	1.500K	103.964M	36.94	0.68	—
CHEMFAB CHEMFAB ALKALIS	178.00	-0.08%	-0.15	Buy	9.018K	2.482B	14.34	12.57	—
CHEMFABALKA CHEMFAB ALKALIS LTD	182.70	5.00%	8.70	Buy	2	2.482B	14.34	12.57	—
COCHINM COCHIN MINERALS & RUTILE LTD.	157.30	1.32%	2.05	Sell	326	1.216B	15.90	9.76	279.00
DCW DCW	14.55	2.46%	0.35	Sell	245.318K	3.138B	63.49	0.22	1839.00
DCW DCW LTD.	14.50	2.47%	0.35	Sell	16.632K	3.138B	63.49	0.22	1839.00
DEEP DEEP POLYMERS LIMITED	63.00	-7.28%	-4.95	Buy	6.000K	806.675M	21.29	3.19	—
DEEPAKNI DEEPAK NITRITE LTD.	314.95	4.12%	12.45	Strong Buy	53.921K	41.232B	59.74	5.06	1362.00
DEEPAKNTR DEEPAK NITRITE	314.95	4.18%	12.65	Strong Buy	346.196K	41.232B	59.74	5.06	1362.00
DHARAMSI DHARAMSI MORARJI CHEMICAL CO.L	114.30	0.79%	0.90	Strong Sell	2.646K	2.828B	7.08	16.02	—
DIAMINESQ DIAMINES & CHEMICALS LTD.	110.80	-2.29%	-2.60	Strong Sell	3.415K	1.109B	8.54	13.27	—
DVL DHUNSERI VENTURES LIMITED	67.45	-0.81%	-0.55	Sell	50	2.383B	—	—	324.00
DVL DHUNSERI VENTURES	68.05	0.00%	0.00	Sell	1.510K	2.383B	—	—	324.00
EML EJECTA MARKETING LIMITED	0.37	-2.63%	-0.01	Sell	6	5.539M	12.80	0.03	18.00
ESTER ESTER INDUSTRIES	31.40	3.97%	1.20	Sell	19.590K	2.518B	5.28	5.71	—
ESTER ESTER INDUSTRIES LTD.	31.50	2.94%	0.90	Sell	4.508K	2.518B	5.28	5.71	—
FOSECOIND FOSECO INDIA LTD.	1354.55	1.70%	22.65	Strong Buy	197	8.515B	25.38	52.54	220.00
FOSECOIND FOSECO(INDIA)	1355.15	1.63%	21.80	Strong Buy	1.564K	8.515B	25.38	52.54	220.00
GANESHBE GANESH BENZOPLAST LTD.	32.95	-1.93%	-0.65	Sell	19.779K	1.740B	5.91	5.69	—
GARWARPOLY GARWARE POLYESTER LTD.	217.55	-2.00%	-4.45	Strong Sell	2.051K	5.158B	—	—	—
GFLLIMITED GFL LTD	77.55	4.94%	3.65	Sell	43.939K	8.118B	0.72	103.30	2083.00
GFLLIMITED GFL LIMITED	77.50	4.80%	3.55	Sell	16.103K	8.118B	0.72	103.30	2083.00
GHCL GHCL LTD.	204.60	-0.85%	-1.75	Sell	11.345K	20.276B	5.30	39.32	5084.00
GHCL GHCL	204.45	-0.97%	-2.00	Strong Sell	59.207K	20.276B	5.30	39.32	5084.00
GOCLCORP GOCL CORPORATION L	285.85	-1.19%	-3.45	Sell	5.007K	14.341B	37.28	7.76	197.00
GOCLCORP GOCL CORPORATION LIMITED	287.75	-0.64%	-1.85	Sell	333	14.341B	37.28	7.76	197.00
GUJALKALI GUJARAT ALKALIES & CHEMICALS L	434.80	0.38%	1.65	Sell	603	31.879B	4.79	90.65	1467.00
GUJALKALI GUJARAT ALKALIES	434.80	0.16%	0.70	Sell	13.403K	31.879B	4.79	90.65	1467.00
GUJRAFFIA GUJARAT RAFFIA IND	8.55	0.00%	0.00	Sell	15	46.208M	4.89	1.75	—
GUJRAFIA GUJARAT RAFFIA INDUSTRIES LTD.	8.50	4.94%	0.40	Sell	50	46.208M	4.89	1.75	—
HINFLUR HINDUSTAN FLUOROCARBONS LTD.	9.87	5.11%	0.48	Sell	5.382K	184.036M	68.56	0.14	—
HOCL HINDUSTAN ORGANIC CHEMICALS LT	13.40	1.90%	0.25	Strong Sell	30.490K	883.326M	—	-2.75	1748.00
INDGELA INDIA GELATINE & CHEMICALS LTD	74.00	-3.90%	-3.00	Sell	328	546.107M	10.15	7.59	77.00
INDIAGLYCO INDIA GLYCOL	212.00	4.36%	8.85	Sell	66.868K	6.290B	4.87	41.72	1325.00
INDIAGLYCO INDIA GLYCOLS LTD.	211.60	4.21%	8.55	Sell	11.005K	6.290B	4.87	41.72	1325.00
INEOSSTYRO INEOS STYROLUTION INDIA LIMITE	645.35	-0.54%	-3.50	Buy	428	11.344B	—	-11.41	461.00
INEOSSTYRO INEOS STYROLUTION	648.90	0.59%	3.80	Buy	4.667K	11.344B	—	-11.41	461.00
IOLCP IOL CHEMICALS&PHAR	175.90	-0.73%	-1.30	Sell	117.345K	10.080B	3.25	54.55	1075.00
IOLCP IOL CHEMICALS & PHARMACEUTICAL	175.75	-0.73%	-1.30	Sell	9.020K	10.080B	3.25	54.55	1075.00
IVP IVP LTD	58.95	7.18%	3.95	Strong Sell	425	567.944M	32.75	1.68	208.00
IVP IVP LTD.	58.50	0.86%	0.50	Sell	7	567.944M	32.75	1.68	208.00
JAYCH JAYSHREE CHEMICALS LTD.	4.66	4.48%	0.20	Strong Sell	3.905K	130.796M	—	-1.64	—
JUBLINDS JUBILANT INDUSTRIES LTD.	100.85	5.00%	4.80	Sell	254	1.343B	16.70	5.86	2500.00
JUBLINDS JUBILANT INDUSTRIE	100.45	2.71%	2.65	Sell	6.671K	1.343B	16.70	5.86	2500.00
KAMAHOLD KAMA HOLDINGS LIMITED	4789.65	0.52%	25.00	Sell	47	30.744B	7.79	611.72	1.00
KANCHI KANCHI KARPOORAM LTD.	270.70	-0.84%	-2.30	Strong Sell	2.866K	1.143B	4.27	63.98	—
KANSAINER KANSAI NEROLAC PAINTS LTD.	524.70	1.24%	6.45	Strong Buy	9.549K	279.807B	—	—	2997.00
KANSAINER KANSAI NEROLAC PAI	525.20	1.16%	6.00	Strong Buy	204.986K	279.807B	—	—	2997.00
KAVITIND KAVIT INDUSTRIES LIMITED	66.65	2.22%	1.45	Buy	83.200K	4.038B	231.37	0.28	—
KELENRG KELTECH ENERGIES LTD.	560.05	-0.06%	-0.35	Sell	487	560.400M	8.05	69.58	238.00
KESARPE KESAR PETROPRODUCTS LTD.	4.49	-2.81%	-0.13	Sell	47.209K	446.630M	—	-0.25	—
KKALPANAIND KKALPANA INDUSTRIES (INDIA) LT	16.85	0.90%	0.15	Buy	12.006K	1.571B	6.19	2.70	—
KOTHARIPET KOTHARI PETROCHEM	16.00	1.91%	0.30	Sell	5.082K	936.359M	6.48	2.42	113.00
KUNSTOFF KUNSTSTOFFE INDUSTRIES LTD.	22.55	-4.85%	-1.15	Sell	20	163.293M	42.60	0.56	—
LAFFANSQ LAFFANS PETROCHEMICALS LTD.	11.59	-5.00%	-0.61	Sell	1.000K	97.600M	—	-4.65	—
LINDEINDIA LINDE INDIA LTD	515.90	0.99%	5.05	Buy	7.463K	43.567B	229.16	2.23	808.00
LINDEINDIA LINDE INDIA LIMITED	515.10	0.87%	4.45	Buy	541	43.567B	229.16	2.23	808.00
LINKPH LINK PHARMA CHEM LTD.	15.00	-2.60%	-0.40	Buy	25	66.609M	8.26	1.82	—
LORDSCHLO LORDS CHLORO ALKALI LTD.	41.50	-0.84%	-0.35	Strong Sell	575	1.053B	4.26	9.83	—
MANALIPETC MANALI PETROCHEMICAL LTD.	17.60	-0.56%	-0.10	Strong Sell	11.948K	3.044B	—	—	318.00
MANALIPETC MANALI PETROCHEMS	17.70	0.00%	0.00	Strong Sell	132.646K	3.044B	—	—	318.00
MAXIMUS MAXIMUS INTERNATIONAL LIMITED	41.00	0.99%	0.40	Sell	1.001K	510.423M	23.19	1.75	9.00
MAXVIL MAX VENTURES & IND	38.55	-1.66%	-0.65	Sell	16.487K	5.747B	73.49	0.53	9.00
MAXVIL MAX VENTURES AND INDUSTRIES LI	38.50	-2.16%	-0.85	Sell	2.247K	5.747B	73.49	0.53	9.00
MITSU MITSU CHEM PLAST LIMITED	160.50	-0.31%	-0.50	Buy	3.600K	645.852M	17.52	9.16	—
MOLDTKPAC MOLD-TEK PACKAGING	306.70	1.66%	5.00	Buy	25.803K	8.365B	25.25	11.95	507.00
MOLDTKPAC MOLD-TEK PACKAGING LIMITED	307.90	2.09%	6.30	Buy	3.903K	8.365B	25.25	11.95	507.00
MULTIBASE MULTIBASE INDIA LTD.	127.05	0.00%	0.00	Strong Sell	5.702K	1.603B	11.60	10.95	30.00
MYSORPETRO MYSORE PETRO CHEMICALS LTD.	47.60	3.48%	1.60	Strong Sell	538	302.840M	2.25	20.43	237.00
NATPEROX NATIONAL PEROXIDE LTD.	2042.70	1.41%	28.40	Buy	3.859K	11.576B	—	—	123.00
NATPLASTI NATIONAL PLASTIC TECHNOLOGIES	30.10	0.50%	0.15	Sell	363	182.046M	8.79	3.41	178.00
NAVINFLUOR NAVIN FLUORINE INTERNATIONAL L	749.45	2.85%	20.75	Buy	13.433K	35.953B	—	—	715.00
NAVINFLUOR NAVIN FLUORINE INT	748.95	3.04%	22.10	Buy	76.244K	35.953B	—	—	715.00
NEOGEN NEOGEN CHEMICALS	381.65	1.54%	5.80	Strong Buy	13.060K	7.547B	36.03	10.43	195.00
NEOGEN NEOGEN CHEMICALS LIMITED	381.95	1.57%	5.90	Strong Buy	877	7.547B	36.03	10.43	195.00
NILKAMAL NILKAMAL LTD.	1207.10	1.28%	15.25	Buy	387	17.809B	—	—	3042.00
NILKAMAL NILKAMAL LTD	1210.35	1.42%	16.95	Buy	7.495K	17.809B	—	—	3042.00
NITTAGELA NITTA GELATIN INDIA LTD.	97.30	-0.71%	-0.70	Strong Sell	24	889.758M	20.88	4.69	369.00
NOCIL NOCIL LTD.	109.85	6.34%	6.55	Buy	168.618K	17.106B	—	—	593.00
NOCIL NOCIL LTD	109.90	6.39%	6.60	Buy	1.398M	17.106B	—	—	593.00
NOL NATIONAL OXYGEN LTD.	42.05	1.20%	0.50	Buy	475	199.534M	34.91	1.19	116.00
OCCL ORIENTAL CARB & CH	1004.85	0.09%	0.95	Sell	10.663K	10.029B	12.52	80.17	445.00
ORIENTCQ ORIENTAL CARBON & CHEMICALS LT	1006.50	-0.33%	-3.30	Sell	1.444K	10.029B	12.52	80.17	445.00
PACL PUNJAB ALKALIES & CHEMICALS LT	48.05	-3.80%	-1.90	Strong Sell	52.525K	1.356B	3.39	14.74	466.00
PANAMAPET PANAMA PETROCHEM L	71.05	0.14%	0.10	Strong Sell	7.177K	4.292B	8.27	8.58	125.00
PANAMAPET PANAMA PETROCHEM LTD.	72.00	2.06%	1.45	Sell	574	4.292B	8.27	8.58	125.00
PGEL PG ELECTROPLAST LTD.	36.15	1.26%	0.45	Strong Sell	21.271K	666.892M	5.56	6.43	917.00
PGEL PG ELECTROPLAST LT	36.30	1.54%	0.55	Strong Sell	274.588K	666.892M	5.56	6.43	917.00
POEL POCL ENTERPRISES LTD	28.40	-10.83%	-3.45	Sell	90	177.595M	—	-8.28	—
POLSON POLSON LTD.	8039.00	5.47%	416.80	Buy	41	914.664M	9.02	845.03	—
POLYLINK POLYLINK POLYMERS (INDIA) LTD.	14.92	-2.48%	-0.38	Buy	836	338.306M	25.79	0.59	—
POLYPLEX POLYPLEX CORPORATION LTD.	458.95	-0.01%	-0.05	Buy	1.659K	14.611B	4.17	109.48	888.00
POLYPLEX POLYPLEX CORP	458.10	0.28%	1.30	Buy	26.822K	14.611B	4.17	109.48	888.00
PREMEXPLN PREMIER EXPLOSIVES	171.10	2.12%	3.55	Sell	1.636K	1.802B	15.76	10.63	1152.00
PREMEXPLQ PREMIER EXPLOSIVES LTD.	171.95	-0.03%	-0.05	Sell	30	1.802B	15.76	10.63	1152.00
REFEX REFEX INDUSTRIES LTD.	46.80	-4.97%	-2.45	Strong Sell	21.688K	759.831M	—	—	25.00
REFEX REFEX INDUSTRIES L	46.65	-4.99%	-2.45	Strong Sell	63.810K	759.831M	—	—	25.00
RITESHIN RITESH INTERNATIONAL LTD.	5.90	0.00%	0.00	Sell	240	50.462M	—	-1.42	—
RMCHEM RAM MINERALS AND CHEMICALS LIM	0.63	-1.56%	-0.01	Sell	640	131.706M	4266.67	0.00	—
SADHNANIQ SADHANA NITROCHEM LTD.	128.90	0.35%	0.45	Buy	2.709K	2.393B	—	—	—
SHAILY SHAILY ENGINEERING PLASTICS LT	682.95	1.96%	13.15	Buy	694	5.572B	30.50	21.96	180.00
SHALPAINTS SHALIMAR PAINTS	96.50	1.26%	1.20	Buy	180.159K	5.175B	—	-9.34	—
SHALPAINTS SHALIMAR PAINTS LTD.	96.40	1.10%	1.05	Buy	42.374K	5.175B	—	-9.34	—
SHHARICH SHREE HARI CHEMICALS EXPORT LT	17.30	4.85%	0.80	Sell	5	73.364M	—	-11.57	85.00
SIGIND SIGNET INDUSTRIES	19.50	5.98%	1.10	Sell	29.602K	541.641M	3.81	4.83	585.00
SIGNETIND SIGNET INDUSTRIES LIMITED	19.35	4.59%	0.85	Sell	4.122K	541.641M	3.81	4.83	585.00
SINTEXPLAST SINTEX PLASTICS TECHNOLOGY LTD	2.08	-4.59%	-0.10	Sell	236.901K	1.514B	—	-9.28	2712.00
SIRCA SIRCA PAINTS INDIA	185.95	-1.17%	-2.20	Sell	2.060K	5.156B	—	—	—
SOLARINDS SOLAR INDUSTRIES I	1088.10	-0.62%	-6.75	Sell	21.459K	99.073B	37.64	29.08	2080.00
SOLARINDS SOLAR INDUSTRIES INDIA LTD.	1089.10	-0.25%	-2.70	Sell	69	99.073B	37.64	29.08	2080.00
SPTL SINTEX PLASTICS TE	2.30	-4.17%	-0.10	Strong Sell	132.785K	1.514B	—	-9.28	2712.00
SRHHYPOLTD SREE RAYALASEEMA H	97.65	-0.66%	-0.65	Strong Sell	6.452K	1.687B	7.54	13.04	410.00
SRHHYPOLTD SREE RAYALASEEMA HI-STRENGTH H	98.05	-0.05%	-0.05	Strong Sell	74	1.687B	7.54	13.04	410.00
SUPPETRO SUPREME PETROCHEM LTD.	172.00	1.15%	1.95	Sell	390	16.598B	23.50	7.32	359.00
SUPPETRO SUPREME PETROCHEM	173.40	0.81%	1.40	Sell	8.828K	16.598B	23.50	7.32	359.00
SUPREMEIND SUPREME INDUSTRIES LTD.	1217.35	0.33%	4.00	Buy	1.058K	154.414B	38.62	31.47	4691.00
SUPREMEIND SUPREME INDUSTRIES	1219.30	0.30%	3.70	Buy	19.579K	154.414B	38.62	31.47	4691.00
SVCIND SVC INDUSTRIES LIMITED	1.43	1.42%	0.02	Sell	18.600K	229.964M	—	-2.36	—
TAIIND TAI INDUSTRIES LTD.	13.85	4.53%	0.60	Buy	20	79.500M	4.87	2.72	0.00
TAINWALCHM TAINWALA CHEMICALS & PLASTICS	46.00	0.00%	0.00	Sell	110	410.137M	9.37	4.67	—
TAINWALCHM TAINWALA CHEMICALS	46.50	6.16%	2.70	Sell	362	410.137M	9.37	4.67	—
TANFACIND TANFAC INDUSTRIES LTD.	148.75	2.98%	4.30	Sell	1.495K	1.441B	4.68	30.86	—
TGVSL TGV SRAAC LIMITED	19.45	-0.26%	-0.05	Sell	51.312K	1.885B	2.35	8.48	1083.00
TIMETECHNO TIME TECHNOPLAST	56.05	0.27%	0.15	Strong Sell	200.667K	12.642B	6.23	8.99	2363.00
TIMETECHNO TIME TECHNOPLAST LTD.	56.05	0.36%	0.20	Strong Sell	37.422K	12.642B	6.23	8.99	2363.00
TNPETRO TAMILNADU PETRO PR	34.90	0.14%	0.05	Sell	96.969K	3.136B	4.68	7.44	437.00
TNPETRO TAMILNADU PETROPRODUCTS LTD.	34.85	0.29%	0.10	Sell	4.989K	3.136B	4.68	7.44	437.00
VALIANTORG VALIANT ORGANICS LIMITED	1440.10	0.36%	5.10	Buy	300	17.496B	12.08	128.73	—
VIKASMCORP VIKAS MULTICORP	3.55	-1.39%	-0.05	Sell	1.211M	2.389B	—	—	—