Take your trading to the next level Start free trial

Stocks that have decreased the most in 52 weeks — Indonesian Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
ABMM ABM INVESTAMA TBK.
705.000.71%5.00Sell337.100K1927.220B-7.09Utilities
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Sell3.900K322.473B-26.4250.00Non-Energy Minerals
ANDI ANDIRA AGRO TBK.
50.000.00%0.00Sell4.222M467.500B7.566.61190.00Process Industries
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Sell6.000K392.000B138.00Energy Minerals
AYLS AGRO YASA LESTARI TBK.
50.000.00%0.00Sell1.308MProcess Industries
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Strong Sell15.015M1266.660B81.890.61Finance
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Sell313.000K279.587B95.080.539.00Finance
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Neutral469.600K320.547B-2.60982.00Finance
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK.
50.000.00%0.00Sell3.400K30.409B-24.891624.00Consumer Non-Durables
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Sell86.194M2234.650B5.788.6546.00Utilities
BIPP BHUWANATALA INDAH PERMAI TBK.
51.00-1.92%-1.00Sell1.408M261.491B5.559.37122.00Finance
BKSL SENTUL CITY TBK.
50.00-5.66%-3.00Sell692.432M3555.430B-3.73474.00Finance
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Sell2.500K1295.460B-0.1156.00Transportation
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell209.300K1043.150B3.8413.012733.00Producer Manufacturing
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Sell201.100K2313.870B-4.95291.00Process Industries
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
50.000.00%0.00Sell3.070M750.000B-14.933434.00Retail Trade
CLAY CITRA PUTRA REALTY TBK.
1690.0016.55%240.00Sell4.100K3726.500B-14.39232.00Finance
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00Sell344.600KFinance
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Sell488.600K2978.620B-1.971818.00Process Industries
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
53.001.92%1.00Buy1.706M67.964B8.236.3217.00Producer Manufacturing
DEWA DARMA HENWA TBK
50.000.00%0.00Sell416.500K1092.680B12.663.952605.00Industrial Services
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Sell600276.087B30.271.65912.00Industrial Services
ENVY ENVY TECHNOLOGIES INDONESIA TBK.
50.00-1.96%-1.00Sell59.369M91.800B-4.44331.00Technology Services
ENZO MORENZO ABADI PERKASA TBK.
50.00-1.96%-1.00Sell8.277M110.290B558.00Consumer Non-Durables
EPAC MEGALESTARI EPACK SENTOSARAYA TBK.
140.00-6.04%-9.00Sell30.266MTechnology Services
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00Sell17.200K99.201B7.196.9644.00Finance
GAMA AKSARA GLOBAL DEVELOPMENT TBK.
50.000.00%0.00Sell1.100K500.551B-0.6438.00Finance
GZCO GOZCO PLANTATIONS TBK.
50.000.00%0.00Sell300.200K300.000B-57.02890.00Process Industries
HADE HIMALAYA ENERGI PERKASA TBK.
50.000.00%0.00Sell700106.000B-26.1539.00Distribution Services
HOTL SARASWATI GRIYA LESTARI TBK.
50.000.00%0.00Sell12.700K177.500B-8.21197.00Consumer Services
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Sell100534.885B-8.00Transportation
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK.
50.000.00%0.00Sell1.746M665.290B-4.86210.00Producer Manufacturing
INDX TANAH LAUT TBK
50.00-3.85%-2.00Sell271.000K22.771B55.480.948.00Technology Services
INTA INTRACO PENTA TBK.
194.00-3.00%-6.00Sell444.200K668.788B-145.171203.00Distribution Services
KBAG KARYA BERSAMA ANUGERAH TBK.
50.000.00%0.00Sell148.240MFinance
KIAS KERAMIKA INDONESIA ASSOSIASI TBK.
50.000.00%0.00Strong Sell365.200K746.455B-14.83290.00Producer Manufacturing
KOPI MITRA ENERGI PERSADA TBK.
448.005.16%22.00Buy9.100K297.036B-2.3528.00Industrial Services
KPAL STEADFAST MARINE TBK.
51.000.00%0.00Sell3.289M54.520B-13.41330.00Producer Manufacturing
LEAD LOGINDO SAMUDRAMAKMUR TBK.
50.00-5.66%-3.00Sell32.541M213.789B-14.30787.00Industrial Services
LMAS LIMAS INDONESIA MAKMUR TBK
50.000.00%0.00Sell80039.393B-9.4647.00Commercial Services
MAGP MULTI AGRO GEMILANG PLANTATION TBK.
50.000.00%0.00Sell300450.000B-14.46179.00Process Industries
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00Sell370.900K614.955B-0.4288.00Consumer Services
MARI MAHAKA RADIO INTEGRA TBK.
50.000.00%0.00Sell1.084M262.632B-1.02120.00Consumer Services
MDIA INTERMEDIA CAPITAL TBK.
51.00-3.77%-2.00Buy6.201M2078.420B113.080.471315.00Consumer Services
MDRN MODERN INTERNASIONAL TBK.
50.000.00%0.00Sell200381.608B-8.8040.00Consumer Durables
MINA SANURHASTA MITRA TBK.
50.000.00%0.00Sell55.400K328.125B-1.1810.00Finance
MIRA MITRA INTERNATIONAL RESOURCES TBK.
50.000.00%0.00Sell100198.073B-8.15152.00Industrial Services
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
50.000.00%0.00Sell100250.000B-2.16269.00Retail Trade
MTFN CAPITALINC INVESTMENT TBK.
50.000.00%0.00Sell2.900K1592.110B116.930.43Finance
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00Sell104.400K565.360B-18.6665.00Finance
PKPK PERDANA KARYA PERKASA TBK
51.000.00%0.00Buy1.157M27.508B-72.0118.00Industrial Services
POLY ASIA PACIFIC FIBERS TBK
50.000.00%0.00Sell793.800K115.655B-147.243337.00Process Industries
PORT NUSANTARA PELABUHAN HANDAL TBK.
406.00-5.58%-24.00Strong Sell3.000K1209.990B-23.00777.00Producer Manufacturing
PSKT RED PLANET INDONESIA TBK.
50.000.00%0.00Sell10.000K517.560B-1.87172.00Consumer Services
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
50.00-3.85%-2.00Sell2.215M138.123B-17.46208.00Finance
REAL REPOWER ASIA INDONESIA TBK.
50.000.00%0.00Sell8.915M331.680B9.00Finance
ROCK ROCKFIELDS PROPERTI INDONESIA TBK.
900.000.00%0.00Sell18.100K1291.660B33.00Finance
SATU KOTA SATU PROPERTI TBK.
50.000.00%0.00Sell50.100K62.500B-13.7932.00Finance
SDMU SIDOMULYO SELARAS TBK.
50.000.00%0.00Sell65.600K56.761B-57.63176.00Transportation
SSMS SAWIT SUMBERMAS SARANA TBK.
690.00-1.43%-10.00Sell88.481M6667.500B23.9829.196762.00Process Industries
TAMU PELAYARAN TAMARIN SAMUDRA TBK.
50.000.00%0.00Sell595.300K1875.000B-2.9635.00Transportation
TARA AGUNG SEMESTA SEJAHTERA TBK.
50.000.00%0.00Sell10.400K503.480B-0.21Finance
TAXI EXPRESS TRANSINDO UTAMA TBK.
50.000.00%0.00Sell300307.280B-34.83471.00Transportation
TEBE DANA BRATA LUHUR TBK.
660.001.54%10.00Sell1.400K835.250BIndustrial Services
TOPS TOTALINDO EKA PERSADA TBK.
50.000.00%0.00Sell40.400K1666.500B-6.96657.00Industrial Services
YELO YELOOO INTEGRA DATANET TBK.
50.000.00%0.00Sell1.966M19.002B-12.04Technology Services
ZBRA ZEBRA NUSANTARA TBK
50.00-1.96%-1.00Sell38.700K43.663B-0.8132.00Transportation
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out