Stocks that have decreased the most in 52 weeks — Indonesian Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Sell43.100K322.473B-2.1450.00Process Industries
ANDI ANDIRA AGRO TBK.
50.000.00%0.00Sell569.000K467.500B40.961.22197.00Process Industries
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Sell22.300K1171.980B-1.67Finance
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Sell10.500KFinance
BBHI BANK HARDA INTERNASIONAL TBK.
141.006.02%8.00Sell101.600K556.529B-26.30397.00Finance
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Neutral2.500K3205.470B-1.631051.00Finance
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Sell63.100K2234.650B10.034.9843.00Energy Minerals
BIPP BHUWANATALA INDAH PERMAI TBK.
50.000.00%0.00Strong Sell40.000K251.433B-7.47Finance
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
1405.00-1.75%-25.00Sell4.244M14069.500B10.51136.111301.00Finance
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell50.000K1043.150B1.5432.492704.00Producer Manufacturing
BOSS BORNEO OLAH SARANA SUKSES TBK.
169.00-2.87%-5.00Sell1.093M243.600B-4.37Energy Minerals
BTPN BANK BTPN TBK.
3190.000.95%30.00Sell61.300K25449.800B10.24308.6719175.00Finance
BVIC BANK VICTORIA INTERNATIONAL TBK.
98.00-17.65%-21.00Sell5.027M1065.280B20.945.681044.00Finance
CITY NATURA CITY DEVELOPMENTS TBK.
119.001.71%2.00Sell14.200KFinance
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Sell800447.818B2.2222.55Energy Minerals
COWL COWELL DEVELOPMENT TBK.
50.000.00%0.00Sell51.000K243.560B-9.28289.00Finance
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00Sell2.500KFinance
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Sell4002978.620B-5.432105.00Process Industries
DEWA DARMA HENWA TBK
50.000.00%0.00Sell5.300K1092.680B24.752.022837.00Industrial Services
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Sell2002176.090B-16.60623.00Finance
ENRG ENERGI MEGA PERSADA TBK.
50.000.00%0.00Sell35.830M517.110B2.5919.30367.00Energy Minerals
FITT HOTEL FITRA INTERNATIONAL TBK.
50.000.00%0.00Sell107.000K30.000B71.00Consumer Services
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00Sell591.800K99.201B-2.7845.00Finance
GAMA GADING DEVELOPMENT TBK.
50.00-1.96%-1.00Sell4.664M510.562B894.740.0639.00Finance
HKMU HK METALS UTAMA TBK.
274.00-3.52%-10.00Strong Sell2.097M914.977B9.7229.22Producer Manufacturing
HOME HOTEL MANDARINE REGENCY TBK.
50.000.00%0.00Sell23.300K1110.610B-11.71170.00Consumer Services
HOTL SARASWATI GRIYA LESTARI TBK.
70.0011.11%7.00Sell62.176M223.650B-1.69203.00Consumer Services
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Sell100498.976B-3.98135.00Transportation
IIKP INTI AGRI RESOURCES TBK
50.000.00%0.00Sell2001680.000B20.772.41133.00Process Industries
INAF INDOFARMA (PERSERO) TBK.
350.00-5.91%-22.00Sell10.861M1152.930B-10.481521.00Health Technology
INCF INDO KOMODITI KORPORA TBK.
50.000.00%0.00Sell988.300K71.918B24.702.02166.00Commercial Services
JAYA ARMADA BERJAYA TRANS TBK.
80.00-3.61%-3.00Sell577.300KTransportation
KAEF KIMIA FARMA (PERSERO) TBK.
1065.00-10.88%-130.00Strong Sell3.418M6637.030B28.5541.8510998.00Health Technology
KAYU DARMI BERSAUDARA TBK.
78.000.00%0.00Sell5.694MNon-Energy Minerals
KOIN KOKOH INTI AREBAMA TBK
129.00-15.69%-24.00Sell1.800K150.069B24.646.21360.00Distribution Services
LEAD LOGINDO SAMUDRAMAKMUR TBK.
50.000.00%0.00Sell10.100K201.688B-167.10695.00Industrial Services
MABA MARGA ABHINAYA ABADI TBK.
50.000.00%0.00Sell20.000K768.260B-12.57Finance
MAPB MAP BOGA ADIPERKASA TBK.
1680.000.00%0.00Strong Sell2003647.150B30.4055.275801.00Consumer Services
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
50.000.00%0.00Sell100250.000B-20.76233.00Retail Trade
MLBI MULTI BINTANG INDONESIA TBK.
16000.000.00%0.00Sell51.500K33712.000B28.48561.70159.00Consumer Non-Durables
MLIA MULIA INDUSTRINDO TBK
855.00-3.39%-30.00Sell4.210M1148.540B9.2695.603298.00Process Industries
MYOR MAYORA INDAH TBK.
2020.00-0.49%-10.00Strong Sell6.072M45388.200B26.5176.58Consumer Non-Durables
MYRX HANSON INTERNATIONAL TBK.
50.000.00%0.00Sell3.923M4335.160B-0.08Consumer Non-Durables
NUSA SINERGI MEGAH INTERNUSA TBK.
50.000.00%0.00Sell100385.000B-1.527.00Consumer Services
PBRX PAN BROTHERS TBK.
610.005.17%30.00Strong Sell4.788M3757.410B11.5650.1637283.00Process Industries
PJAA PEMBANGUNAN JAYA ANCOL TBK.
945.00-0.53%-5.00Strong Sell54.000K1520.000B7.04134.85835.00Consumer Services
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00Sell31.000K1197.950B69.270.72Finance
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00Sell11.200K419.443B25.00Finance
PRIM ROYAL PRIMA TBK.
270.00-0.74%-2.00Sell4.300K923.013B173.781.57Health Services
RIMO RIMO INTERNATIONAL LESTARI TBK
50.000.00%0.00Sell548.400K2254.030B40.751.23173.00Finance
RODA PIKKO LAND DEVELOPMENT TBK.
50.000.00%0.00Sell18.294M679.605B445.630.11233.00Finance
SIMA SIWANI MAKMUR TBK
50.000.00%0.00Sell17.600K22.130B-71.7412.00Industrial Services
SMRU SMR UTAMA TBK.
50.000.00%0.00Sell200624.970B-7.791063.00Non-Energy Minerals
SULI SLJ GLOBAL TBK.
50.000.00%0.00Sell4.280M199.346B-32.84304.00Non-Energy Minerals
TAMU PELAYARAN TAMARIN SAMUDRA TBK.
324.0024.62%64.00Sell23.688M9750.000B-1.6740.00Transportation
TARA SITARA PROPERTINDO TBK.
650.00-7.14%-50.00Sell46.623M7048.720B10174.400.076.00Finance
TAXI EXPRESS TRANSINDO UTAMA TBK.
50.000.00%0.00Sell1.200K307.280B-232.19714.00Transportation
TGRA TERREGRA ASIA ENERGY TBK.
107.00-0.93%-1.00Sell18.053M297.000B-0.73Utilities
TOPS TOTALINDO EKA PERSADA TBK.
428.00-4.04%-18.00Sell35.000M14865.200B523.900.8568.00Industrial Services
TRAM TRADA ALAM MINERA TBK.
51.000.00%0.00Sell411.629M2531.820B8.573.641176.00Transportation
TSPC TEMPO SCAN PACIFIC TBK.
1340.00-1.47%-20.00Strong Sell696.800K6208.400B12.08112.56Health Technology
UNVR UNILEVER INDONESIA TBK.
41225.000.55%225.00Strong Sell2.578M312830.000B42.76958.795729.00Consumer Non-Durables
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Help Center Refer a friend Feature Request Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out