Indonesian Stock Market
Stocks that have reached their all-time lows
In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Sell | 22.100K | 392.000B | 35.61 | 1.40 | 168.00 | Energy |
|
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
175.00 | 1.74% | 3.00 | Sell | 10.477M | 1659.338B | 3.70 | 46.46 | 236.00 | Financials |
|
BIPI
BENAKAT INTEGRA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.307M | 2007.949B | 5.72 | 8.74 | 41.00 | Energy |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Sell | 805.200K | 605.802B | — | -113.79 | 3129.00 | Industrials |
|
BTEL
BAKRIE TELECOM TBK.
|
50.00 | 0.00% | 0.00 | Sell | 10.500K | 1833.195B | — | -36.79 | 10.00 | Telecommunications Services |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
51.00 | 2.00% | 1.00 | Buy | 99.670M | 2978.619B | 3.50 | 14.28 | 2034.00 | Consumer Non-Cyclicals |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Sell | 313.500K | 276.086B | 65.10 | 0.77 | 2206.00 | Industrials |
|
DPUM
DUA PUTRA UTAMA MAKMUR TBK.
|
187.00 | 0.54% | 1.00 | Sell | 50.500K | 774.604B | 10.41 | 17.87 | 338.00 | Consumer Non-Cyclicals |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Sell | 3.500M | 2176.096B | 0.80 | 62.35 | 653.00 | Financials |
|
GAMA
GADING DEVELOPMENT TBK.
|
51.00 | 2.00% | 1.00 | Buy | 33.500K | 500.551B | 178.88 | 0.28 | 34.00 | Financials |
|
GOLL
GOLDEN PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 183.250B | — | -21.18 | 253.00 | Consumer Non-Cyclicals |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Sell | 3.000K | 498.976B | — | -13.04 | 175.00 | Industrials |
|
ICON
ISLAND CONCEPTS INDONESIA TBK.
|
87.00 | -6.45% | -6.00 | Sell | 356.700K | 101.347B | 8.24 | 11.28 | 76.00 | Financials |
|
ISAT
INDOSAT TBK.
|
2950.00 | -1.01% | -30.00 | Sell | 764.900K | 16193.121B | — | -62.96 | 3699.00 | Telecommunications Services |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Sell | 5.000K | 1129.095B | — | -0.62 | 138.00 | Consumer Cyclicals |
|
KBRI
KERTAS BASUKI RACHMAT INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 434.400B | — | -18.56 | 75.00 | Basic Materials |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 198.317B | — | -14.58 | 72.00 | Utilities |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Sell | 200 | 450.000B | — | -18.42 | 90.00 | Consumer Non-Cyclicals |
|
MGNA
MAGNA INVESTAMA MANDIRI TBK.
|
50.00 | 0.00% | 0.00 | Strong Sell | 503.200K | 50.154B | — | -51.54 | 699.00 | Financials |
|
MSIN
MNC STUDIOS INTERNATIONAL TBK.
|
330.00 | -4.07% | -14.00 | Sell | 4.082M | 1789.488B | — | — | 499.00 | Consumer Cyclicals |
|
NFCX
NFC INDONESIA TBK.
|
2510.00 | -5.28% | -140.00 | Strong Sell | 2.717M | 1766.669B | — | — | 15.00 | Technology |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
171.00 | -6.04% | -11.00 | Sell | 72.384M | 1401.400B | — | — | 4.00 | Financials |
|
PALM
PROVIDENT AGRO TBK.
|
250.00 | -0.79% | -2.00 | Sell | 2.300K | 1793.424B | 100.40 | 2.51 | 1613.00 | Consumer Non-Cyclicals |
|
PLAS
POLARIS INVESTAMA TBK
|
50.00 | 0.00% | 0.00 | Sell | 10.300K | 59.210B | 1.71 | 29.30 | 34.00 | Financials |
|
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 700 | 517.562B | — | -4.65 | 194.00 | Consumer Cyclicals |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
123.00 | -3.91% | -5.00 | Sell | 150.600K | 53.970B | — | — | — | Industrials |
|
WTON
WIJAYA KARYA BETON TBK.
|
356.00 | -1.11% | -4.00 | Sell | 5.554M | 3001.791B | 8.70 | 41.38 | 1395.00 | Basic Materials |