Indonesian Stock Market
Stocks that have reached their all-time lows
In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Sell | 5.400K | 392.000B | 20.47 | 2.44 | 168.00 | Energy |
|
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 300 | 266.766B | — | -2237.85 | 53.00 | Industrials |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Sell | 100 | 1038.599B | — | -138.64 | 3176.00 | Industrials |
|
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
82.00 | 0.00% | 0.00 | Sell | 74.000K | 127.100B | — | — | — | Industrials |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Sell | 796.700K | 3116.123B | — | -54.00 | 162.00 | Basic Materials |
|
BTEL
BAKRIE TELECOM TBK.
|
50.00 | 0.00% | 0.00 | Sell | 300 | 1833.195B | — | -36.73 | 10.00 | Telecommunications Services |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 252.300K | 2978.619B | 3.80 | 13.16 | 2041.00 | Consumer Non-Cyclicals |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Sell | 5.100K | 276.086B | — | -15.04 | 2206.00 | Industrials |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.900K | 2176.096B | 0.78 | 64.43 | 653.00 | Financials |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
66.00 | -4.35% | -3.00 | Sell | 32.200M | 713.610B | — | -210.46 | 362.00 | Energy |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
50.00 | 0.00% | 0.00 | Sell | 52.322M | 109.425B | 15.84 | 3.16 | — | Financials |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 500.551B | 135.09 | 0.37 | 34.00 | Financials |
|
GOLL
GOLDEN PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Sell | 500 | 183.250B | — | -21.18 | 253.00 | Consumer Non-Cyclicals |
|
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | Sell | 10.987M | 300.000B | — | -30.59 | 1409.00 | Basic Materials |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 498.976B | — | -13.57 | 175.00 | Industrials |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 1129.095B | 336.04 | 0.15 | 136.00 | Consumer Cyclicals |
|
KBRI
KERTAS BASUKI RACHMAT INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 300 | 434.400B | — | -20.02 | 75.00 | Basic Materials |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 198.317B | — | -12.56 | 72.00 | Utilities |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
50.00 | 0.00% | 0.00 | Sell | 61.200K | 201.688B | — | -85.09 | 673.00 | Energy |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.260M | 450.000B | — | -18.46 | 90.00 | Consumer Non-Cyclicals |
|
MGNA
MAGNA INVESTAMA MANDIRI TBK.
|
50.00 | 0.00% | 0.00 | Sell | 8.600K | 50.154B | — | -151.25 | 699.00 | Financials |
|
MITI
MITRA INVESTINDO TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.573M | 70.578B | 8.17 | 6.12 | 183.00 | Energy |
|
PLAS
POLARIS INVESTAMA TBK
|
50.00 | 0.00% | 0.00 | Sell | 6.400K | 59.210B | 1.75 | 28.59 | 34.00 | Financials |
|
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
50.00 | 0.00% | 0.00 | Sell | 889.100K | 1197.952B | — | -102.53 | 439.00 | Financials |
|
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 517.562B | — | -4.00 | 194.00 | Consumer Cyclicals |
|
SDMU
SIDOMULYO SELARAS TBK.
|
51.00 | 2.00% | 1.00 | Sell | 15.976M | 56.761B | — | -42.86 | 316.00 | Industrials |
|
TRIL
TRIWIRA INSANLESTARI TBK.
|
50.00 | 0.00% | 0.00 | Sell | 200 | 60.000B | — | -8.87 | 54.00 | Industrials |
|
TRIS
TRISULA INTERNATIONAL TBK.
|
232.00 | -0.85% | -2.00 | Sell | 1.500M | 244.981B | 41.51 | 5.64 | 4853.00 | Consumer Cyclicals |
Load More