Indonesian Stock Market
Stocks that have reached their all-time lows — Indonesian Stock Market
In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.
|
A
ANDI
ANDIRA AGRO TBK.
|
50.00 | 0.00% | 0.00 | Strong Sell | 5.107M | 467.500B | 7.56 | 6.61 | 190.00 | Process Industries |
|
A
ARKA
ARKHA JAYANTI PERSADA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.196M | 100.000B | — | -10.51 | 88.00 | Producer Manufacturing |
|
A
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Sell | 67.500K | 392.000B | — | — | 138.00 | Energy Minerals |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK.
|
57.00 | -6.56% | -4.00 | Sell | 5.269M | 38.862B | — | — | 14.00 | Finance |
|
B
BAPA
BEKASI ASRI PEMULA TBK.
|
51.00 | 2.00% | 1.00 | Buy | 1.029M | 33.751B | — | -1.28 | 23.00 | Finance |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Sell | 974.000K | 279.587B | — | -0.20 | 9.00 | Finance |
|
B
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 2.700K | 266.766B | — | -26.92 | — | Transportation |
|
B
BBSS
BUMI BENOWO SUKSES SEJAHTERA TBK.
|
81.00 | 0.00% | 0.00 | Strong Sell | 8.345M | 388.800B | 154.29 | 0.53 | — | Industrial Services |
|
B
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.600K | 30.409B | — | -48.36 | 1624.00 | Consumer Non-Durables |
|
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.148M | 2234.650B | 5.78 | 8.65 | 46.00 | Utilities |
|
B
BKDP
BUKIT DARMO PROPERTY TBK
|
50.00 | -1.96% | -1.00 | Sell | 613.300K | 375.699B | — | -3.33 | 107.00 | Finance |
|
B
BKSL
SENTUL CITY TBK.
|
50.00 | -3.85% | -2.00 | Sell | 372.776M | 3354.180B | — | -4.81 | 474.00 | Finance |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Sell | 19.300K | 1295.460B | — | -0.11 | 56.00 | Transportation |
|
B
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Sell | 27.600K | 1043.150B | 3.84 | 13.01 | 2733.00 | Producer Manufacturing |
|
C
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 78.600K | 750.000B | — | -26.40 | 3434.00 | Retail Trade |
|
C
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Sell | 106.100K | 121.669B | — | -1.99 | 24.00 | Finance |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 301.200K | 2978.620B | — | -1.97 | 1818.00 | Process Industries |
|
D
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Sell | 3.432M | 276.087B | — | -2.87 | 912.00 | Industrial Services |
|
D
DPUM
DUA PUTRA UTAMA MAKMUR TBK.
|
50.00 | 0.00% | 0.00 | Sell | 89.100K | 208.227B | — | -78.42 | 199.00 | Distribution Services |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Sell | 7.200K | 2176.090B | — | — | 622.00 | Finance |
|
E
ENZO
MORENZO ABADI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.928M | 108.127B | — | — | 558.00 | Consumer Non-Durables |
|
F
FORZ
FORZA LAND INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 221.300K | 99.201B | 7.87 | 6.35 | 44.00 | Finance |
|
G
GAMA
AKSARA GLOBAL DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Sell | 34.000K | 500.551B | — | -1.08 | 38.00 | Finance |
|
G
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | Sell | 29.200K | 300.000B | — | -57.02 | 890.00 | Process Industries |
|
H
HOTL
SARASWATI GRIYA LESTARI TBK.
|
50.00 | 0.00% | 0.00 | Sell | 3.200K | 177.500B | — | -12.52 | 197.00 | Consumer Services |
|
H
HRME
MENTENG HERITAGE REALTY TBK.
|
51.00 | 0.00% | 0.00 | Sell | 7.825M | 303.896B | — | -4.00 | 48.00 | Consumer Services |
|
I
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Sell | 20.800K | 534.885B | — | -6.16 | — | Transportation |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK.
|
50.00 | 0.00% | 0.00 | Sell | 32.175M | 357.500B | — | — | 17.00 | Finance |
|
K
KIAS
KERAMIKA INDONESIA ASSOSIASI TBK.
|
50.00 | -1.96% | -1.00 | Sell | 23.600K | 746.455B | — | -14.83 | 290.00 | Producer Manufacturing |
|
K
KPAL
STEADFAST MARINE TBK.
|
50.00 | 0.00% | 0.00 | Sell | 55.000K | 53.450B | — | -14.17 | 330.00 | Producer Manufacturing |
|
L
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
50.00 | 0.00% | 0.00 | Sell | 800 | 201.688B | — | -14.30 | 787.00 | Industrial Services |
|
M
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Sell | 2.800K | 450.000B | — | -14.46 | 179.00 | Process Industries |
|
M
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 12.000K | 250.000B | — | -7.71 | 269.00 | Retail Trade |
|
M
MPOW
MEGAPOWER MAKMUR TBK.
|
51.00 | 0.00% | 0.00 | Sell | 899.600K | 41.667B | — | -13.73 | — | Utilities |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
50.00 | 0.00% | 0.00 | Sell | 52.500K | 565.360B | — | -18.66 | 65.00 | Finance |
|
P
PKPK
PERDANA KARYA PERKASA TBK
|
52.00 | 4.00% | 2.00 | Buy | 12.447M | 31.200B | — | -67.54 | 18.00 | Industrial Services |
|
P
PLAN
PLANET PROPERINDO JAYA TBK.
|
63.00 | -10.00% | -7.00 | Strong Sell | 54.416M | 56.250B | — | — | — | Consumer Services |
|
P
PPGL
PRIMA GLOBALINDO LOGISTIK TBK.
|
104.00 | -0.95% | -1.00 | Sell | 3.459M | — | — | — | — | Transportation |
|
P
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 300 | 517.560B | — | -1.87 | 172.00 | Consumer Services |
|
R
REAL
REPOWER ASIA INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 6.223M | 331.680B | — | — | 9.00 | Finance |
|
S
SATU
KOTA SATU PROPERTI TBK.
|
51.00 | 2.00% | 1.00 | Buy | 528.700K | 70.125B | — | -13.79 | 32.00 | Finance |
|
S
SDMU
SIDOMULYO SELARAS TBK.
|
50.00 | 0.00% | 0.00 | Sell | 15.200K | 56.761B | — | -57.63 | 176.00 | Transportation |
|
T
TAMA
LANCARTAMA SEJATI TBK.
|
65.00 | -5.80% | -4.00 | Sell | 58.491M | 65.000B | — | — | — | Consumer Durables |
|
T
TARA
AGUNG SEMESTA SEJAHTERA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 5.100K | 503.480B | — | -0.93 | — | Finance |
|
T
TAXI
EXPRESS TRANSINDO UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 14.400K | 511.180B | 2.73 | 18.29 | 471.00 | Transportation |
|
T
TEBE
DANA BRATA LUHUR TBK.
|
414.00 | -3.72% | -16.00 | Sell | 72.500K | 531.990B | — | — | — | Industrial Services |
|
T
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
50.00 | 0.00% | 0.00 | Sell | 82.300K | 50.589B | — | -428.64 | 1078.00 | Non-Energy Minerals |
|
T
TOPS
TOTALINDO EKA PERSADA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 13.300K | 1666.500B | — | -6.96 | 657.00 | Industrial Services |
|
T
TOYS
SUNINDO ADIPERSADA TBK.
|
380.00 | -1.04% | -4.00 | Sell | 721.300K | 545.300B | — | — | — | Consumer Durables |
|
V
VIVA
VISI MEDIA ASIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 33.000K | 823.215B | — | -71.90 | 3094.00 | Consumer Services |
Load More