AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks at their all-time lows
These Indonesian stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AABBAMAHAKA MEDIA TBK | 27 IDR | 0.00% | 465.8 K | 0.10 | 106.269 B IDR | — | −11.10 IDR | −98.48% | 0.00% | Consumer Services | — |
| AADCPADHICOMMUTER PROPERTI TBK | 50 IDR | 0.00% | 38 K | 0.11 | 1.111 T IDR | 9.56 | 5.23 IDR | +10.61% | 0.00% | Finance | — |
| AALTOTRI BANYAN TIRTA TBK | 16 IDR | −5.88% | 68.8 K | 0.11 | 37.262 B IDR | — | −13.08 IDR | −1987.86% | 0.00% | Consumer Non-Durables | — |
| AANDIANDIRA AGRO TBK | 16 IDR | −5.88% | 7.7 K | 0.26 | 158.95 B IDR | — | −9.54 IDR | −480.96% | 0.00% | Process Industries | — |
| AARKAARKHA JAYANTI PERSADA TBK | 16 IDR | −5.88% | 114.8 K | 0.61 | 34 B IDR | 3.15 | 5.08 IDR | +66.28% | 0.00% | Transportation | — |
| AASHACILACAP SAMUDERA FISHING INDUSTRY | 50 IDR | 0.00% | 1.2 K | 0.19 | 250 B IDR | — | −4.13 IDR | −213.15% | 0.00% | Process Industries | — |
| AASLIASRI KARYA LESTARI | 50 IDR | 0.00% | 1.79 M | 0.18 | 312.5 B IDR | — | — | — | 0.00% | Industrial Services | — |
| AASMIASURANSI MAXIMUS GRAHA PERSADA TBK | 16 IDR | −5.88% | 11.5 K | 0.44 | 152.292 B IDR | 18.94 | 0.84 IDR | — | 0.00% | Finance | — |
 AYLSAGRO YASA LESTARI TBK | 50 IDR | 0.00% | 200 | 0.11 | 42.671 B IDR | — | −2.21 IDR | +22.47% | 0.00% | Process Industries | — |
| BBABYMULTITREND INDO TBK | 118 IDR | −7.09% | 1.37 M | 3.30 | — | — | — | — | — | Retail Trade | — |
| BBAPABEKASI ASRI PEMULA TBK | 50 IDR | 0.00% | 19.6 K | 0.06 | 33.089 B IDR | — | −4.32 IDR | +23.03% | 0.00% | Consumer Durables | — |
| BBAUTMITRA ANGKASA SEJAHTERA TBK | 16 IDR | −5.88% | 346 K | 1.39 | 81.602 B IDR | 14.93 | 1.07 IDR | −20.45% | 1.59% | Distribution Services | — |
 BCIPBUMI CITRA PERMAI | 50 IDR | 0.00% | 8 K | 0.01 | 71.496 B IDR | 5.31 | 9.42 IDR | +8.33% | 0.00% | Finance | — |
| BBIPPBHUWANATALA INDAH PERMAI | 24 IDR | 0.00% | 24.8 K | 0.06 | 120.688 B IDR | — | −8.93 IDR | −6409.84% | 0.00% | Finance | — |
| BBLTABERLIAN LAJU TANKERS | 17 IDR | −5.56% | 6.182 M | 0.87 | 466.365 B IDR | 1.83 | 9.27 IDR | +76.31% | 0.00% | Transportation | — |
| BBNBRBAKRIE & BROS | 50 IDR | 0.00% | 2.2 K | 0.01 | 8.003 T IDR | 7.02 | 7.13 IDR | −43.31% | 0.00% | Industrial Services | — |
 BTPSBANK BTPN SYARIAH TBK | 1100 IDR | −0.45% | 16.303 M | 0.87 | 8.51 T IDR | 7.84 | 140.27 IDR | — | 8.37% | Finance | Buy |
 BUKABUKALAPAK.COM TBK | 116 IDR | −6.45% | 419.056 M | 2.69 | 12.785 T IDR | — | −13.25 IDR | −168.82% | 0.00% | Retail Trade | Strong buy |
| CCBRECAKRA BUANA RESOURCES ENERGI TBK | 16 IDR | −5.88% | 1.027 M | 1.45 | 77.147 B IDR | 80.28 | 0.20 IDR | — | 0.00% | Transportation | — |
| CCHEMCHEMSTAR INDONESIA TBK | 64 IDR | −4.48% | 1.024 M | 0.27 | — | — | — | — | — | Process Industries | — |
| CCITYNATURA CITY DEVELOPMENTS TBK | 50 IDR | 0.00% | 900 | 0.01 | 270.259 B IDR | 134.59 | 0.37 IDR | — | 0.00% | Finance | — |
| CCNKOEXPLOITASI ENERGI INDONESIA TBK | 16 IDR | −5.88% | 4.2 K | 0.04 | 152.258 B IDR | — | −4.59 IDR | +23.13% | 0.00% | Energy Minerals | — |
| CCOALBLACK DIAMOND RESOURCES TBK | 50 IDR | 0.00% | 60.9 K | 0.33 | 312.5 B IDR | 9.41 | 5.31 IDR | −67.40% | 0.00% | Energy Minerals | — |
 CPROCENTRAL PROTEINAPRIMA TBK | 50 IDR | 0.00% | 72.336 M | 1.56 | 2.979 T IDR | 7.42 | 6.74 IDR | +7.44% | 0.00% | Process Industries | — |
 CSISCAHAYASAKTI INVESTINDO SUKSES TBK | 50 IDR | 0.00% | 10.1 K | 0.82 | 65.35 B IDR | 50.44 | 0.99 IDR | −89.30% | 0.00% | Finance | — |
| DDSFIDHARMA SAMUDERA FISHING INDUSTRIES | 50 IDR | 0.00% | 103.7 K | 0.09 | 92.857 B IDR | 7.69 | 6.50 IDR | −43.46% | 0.00% | Consumer Non-Durables | — |
| EELTYBAKRIELAND DEVELOPMENT | 16 IDR | −5.88% | 95.2 K | 0.09 | 739.872 B IDR | — | −24.80 IDR | −339.94% | 0.00% | Finance | — |
| EESIPSINERGI INTI PLASTINDO TBK | 18 IDR | −5.26% | 1.671 M | 1.16 | 21.089 B IDR | 22.77 | 0.79 IDR | −4.27% | 0.00% | Producer Manufacturing | — |
| FFUTRLINI IMAJI KREASI EKOSISTEM TBK | 50 IDR | 0.00% | 800 | 0.08 | 319.501 B IDR | 616.52 | 0.08 IDR | — | 0.00% | Commercial Services | — |
| GGRPHGRIPTHA PUTRA PERSADA | 50 IDR | 0.00% | 42 K | 0.18 | — | — | — | — | — | Consumer Services | — |
| GGTSIGTS INTERNASIONAL TBK | 50 IDR | 0.00% | 3.9 K | 0.01 | 790.957 B IDR | 13.09 | 3.82 IDR | +56.64% | 0.00% | Transportation | — |
| HHALOHALONI JANE TBK | 50 IDR | 0.00% | 775.7 K | 1.26 | 282.501 B IDR | 16.62 | 3.01 IDR | −20.71% | 0.00% | Producer Manufacturing | — |
| HHDITHENSEL DAVEST INDONESIA TBK | 16 IDR | −5.88% | 78.9 K | 0.66 | 25.92 B IDR | — | −27.63 IDR | −84.27% | 0.00% | Finance | — |
| HHILLHILLCON TBK | 1295 IDR | −7.50% | 10.278 M | 1.80 | 4.128 T IDR | 10.88 | 119.08 IDR | — | 2.14% | Non-Energy Minerals | Strong buy |
| HHOPEHARAPAN DUTA PERTIWI TBK | 26 IDR | −7.14% | 2.242 M | 0.60 | 59.65 B IDR | — | — | — | 0.00% | Producer Manufacturing | — |
| HHRMEMENTENG HERITAGE REALTY TBK | 18 IDR | −5.26% | 844.8 K | 0.58 | 113.216 B IDR | — | −3.98 IDR | −4.38% | 0.00% | Consumer Services | — |
 IATAMNC ENERGY INVESTMENTS TBK | 50 IDR | 0.00% | 36.4 K | 0.45 | 1.262 T IDR | 3.13 | 15.95 IDR | −66.17% | 0.00% | Distribution Services | — |
| IIKAIINTIKERAMIK ALAMASRI INDUSTRI TBK | 16 IDR | −5.88% | 3.3 K | 0.09 | 226.199 B IDR | 23.46 | 0.68 IDR | — | 0.00% | Producer Manufacturing | — |
| IIKANERA MANDIRI CEMERLANG TBK | 50 IDR | 0.00% | 2 K | 0.23 | 41.667 B IDR | 44.60 | 1.12 IDR | −54.11% | 0.00% | Consumer Non-Durables | — |
| IINCFINDO KOMODITI KORPORA | 16 IDR | −5.88% | 2.918 M | 10.05 | 24.452 B IDR | 29.00 | 0.55 IDR | — | 0.00% | Producer Manufacturing | — |
| IINETSINERGI INTI ANDALAN PRIMA TBK | 51 IDR | 0.00% | 240.777 M | 1.39 | 382.502 B IDR | — | — | — | 0.00% | Communications | — |
| IINOVINOCYCLE TECHNOLOGY GROUP TBK | 120 IDR | −9.77% | 535.6 K | 4.41 | 240.494 B IDR | — | −15.24 IDR | +24.28% | 0.00% | Process Industries | — |
| IINTAINTRACO PENTA | 17 IDR | −5.56% | 1.4 K | 0.04 | 60.191 B IDR | — | −11.93 IDR | +54.14% | 0.00% | Distribution Services | — |
| IIPPEINDO PURECO PRATAMA TBK | 16 IDR | −5.88% | 71.8 K | 0.02 | 78.2 B IDR | 17.84 | 0.90 IDR | — | 0.00% | Process Industries | — |
| IIPTVMNC VISION NETWORKS TBK | 50 IDR | 0.00% | 1.9 K | 0.01 | 2.11 T IDR | — | −1.79 IDR | +38.38% | 0.00% | Consumer Services | — |
| IIRSXAVIANA SINAR ABADI TBK | 50 IDR | 0.00% | 21.7 K | 0.03 | 250.017 B IDR | — | −0.52 IDR | — | 0.00% | Technology Services | — |
| IISAPISRA PRESISI INDONESIA TBK | 8 IDR | +14.29% | 30.46 M | 2.61 | — | — | — | — | — | Producer Manufacturing | — |
| JJASTJASNITA TELEKOMINDO TBK | 50 IDR | 0.00% | 49.2 K | 0.37 | 54.129 B IDR | — | −2.89 IDR | +51.65% | 0.00% | Communications | — |
| JJATIINFORMASI TEKNOLOGI INDONESIA | 50 IDR | 0.00% | 109.6 K | 1.51 | 163.126 B IDR | — | — | — | 0.00% | Technology Services | — |
| JJGLEGRAHA ANDRASENTRA PROPERTINDO | 16 IDR | −5.88% | 59.6 K | 10.10 | 383.892 B IDR | — | −1.84 IDR | +94.52% | 0.00% | Finance | — |
 KBAGKARYA BERSAMA ANUGERAH | 16 IDR | −5.88% | 165 K | 0.05 | 121.55 B IDR | — | −1.32 IDR | −200.94% | 0.00% | Finance | — |
| KKDTNPURI SENTUL PERMAI TBK | 89 IDR | −5.32% | 2.816 M | 0.35 | — | — | — | — | — | Consumer Services | — |
 KIOSKIOSON KOMERSIAL INDONESIA TBK | 50 IDR | 0.00% | 11 K | 3.87 | 53.793 B IDR | — | −0.24 IDR | −105.85% | 0.00% | Retail Trade | — |
| KKLINKLINKO KARYA IMAJI TBK | 15 IDR | 0.00% | 258.6 K | 0.41 | — | — | — | — | — | Consumer Non-Durables | — |
| KKOKAKOKA INDONESIA TBK | 53 IDR | −13.11% | 46.99 M | 5.08 | — | — | — | — | — | Industrial Services | — |
 KOTADMS PROPERTINDO TBK | 16 IDR | −5.88% | 259.9 K | 0.74 | 179.285 B IDR | — | −2.34 IDR | −17.13% | 0.00% | Finance | — |
| KKRYABANGUN KARYA PERKASA JAYA TBK | 50 IDR | 0.00% | 4.7 K | 0.03 | — | — | — | — | — | Producer Manufacturing | — |
| KKUASACE OLDFIELDS TBK | 50 IDR | −3.85% | 7.205 M | 2.97 | 67.226 B IDR | 6.80 | 7.35 IDR | +20.86% | 3.08% | Producer Manufacturing | — |
| LLABALADANGBAJA MURNI TBK | 50 IDR | 0.00% | 668.1 K | 0.83 | 50.567 B IDR | — | −4.21 IDR | +8.99% | 0.00% | Non-Energy Minerals | — |
| LLAJUJASA BERDIKARI LOGISTICS TBK | 50 IDR | 0.00% | 313 K | 0.06 | 107.497 B IDR | 8.41 | 5.95 IDR | — | 1.70% | Transportation | — |
 LINKLINK NET TBK | 1020 IDR | −2.86% | 45.7 K | 3.89 | 2.889 T IDR | — | −193.70 IDR | −321.42% | 4.32% | Communications | — |
 LPKRLIPPO KARAWACI | 59 IDR | −4.84% | 40.732 M | 2.02 | 4.391 T IDR | 83.43 | 0.71 IDR | — | 0.00% | Finance | Neutral |
 LUCKSENTRAL MITRA INFORMATIKA TBK | 53 IDR | −7.02% | 1.676 M | 0.29 | 40.798 B IDR | 206.63 | 0.26 IDR | −85.80% | 0.00% | Distribution Services | — |
 MARIMAHAKA RADIO INTEGRA TBK | 50 IDR | 0.00% | 660.7 K | 2.49 | 262.632 B IDR | — | −9.01 IDR | −13.92% | 0.00% | Consumer Services | — |
| MMAXIMAXINDO KARYA ANUGERAH TBK | 50 IDR | 0.00% | 400 | 0.00 | 480.502 B IDR | — | −0.31 IDR | — | 0.00% | Consumer Non-Durables | — |
| MMDIAINTERMEDIA CAPITAL TBK | 16 IDR | −5.88% | 10.1 K | 0.18 | 666.664 B IDR | — | −3.06 IDR | −187.10% | 0.00% | Consumer Services | — |
| MMDRNMODERN INTERNASIONAL TBK | 5 IDR | 0.00% | 204.9 K | 0.40 | 38.161 B IDR | 3.27 | 1.53 IDR | −90.79% | 0.00% | Retail Trade | — |
| MMEDSHETZER MEDICAL INDONESIA TBK | 50 IDR | 0.00% | 206.6 K | 0.40 | 78.125 B IDR | — | −2.58 IDR | — | 0.00% | Health Technology | — |
| MMENNMENN TEKNOLOGI INDONESIA TBK | 9 IDR | 0.00% | 4.962 M | 0.99 | — | — | — | — | — | Finance | — |
| MMINASANURHASTA MITRA TBK | 17 IDR | −5.56% | 3.801 M | 3.45 | 118.125 B IDR | — | −0.44 IDR | +16.72% | 0.00% | Finance | — |
| MMMIXMULTIMEDIKA INTERNASIONAL TBK | 50 IDR | 0.00% | 2.102 M | 0.20 | 120.005 B IDR | 7.27 | 6.88 IDR | — | 0.00% | Distribution Services | — |
| MMPOWMEGAPOWER MAKMUR TBK PT | 50 IDR | 0.00% | 193.9 K | 0.13 | 40.85 B IDR | — | −4.10 IDR | +69.31% | 0.00% | Utilities | — |
 MPPAMATAHARIPUTRA PRIMA TBK | 50 IDR | 0.00% | 227.9 K | 0.04 | 648.332 B IDR | — | −25.63 IDR | +49.43% | 0.00% | Retail Trade | — |
| MMSJAMULTI SPUNINDO JAYA | 262 IDR | −4.38% | 22.325 M | 1.62 | — | — | — | — | — | Process Industries | — |
 MTELDAYAMITRA TELEKOMUNIKASI TBK | 585 IDR | −1.68% | 57.12 M | 1.33 | 49.714 T IDR | 23.80 | 24.58 IDR | +11.43% | 2.54% | Communications | Strong buy |
| MMTPSMETA EPSI TBK | 5 IDR | 0.00% | 182.4 K | 0.53 | 10.424 B IDR | — | −7.62 IDR | +63.23% | 0.00% | Industrial Services | — |
| MMYTXASIA PACIFIC INVESTAMA | 24 IDR | −7.69% | 10 K | 0.26 | 201.429 B IDR | — | −43.84 IDR | −1554.64% | 0.00% | Process Industries | — |
| NNASAANDALAN PERKASA ABADI TBK | 12 IDR | 0.00% | 99 K | 0.27 | 132.059 B IDR | 20.83 | 0.58 IDR | — | 0.00% | Finance | — |
| NNFCXNFC INDONESIA TBK | 1120 IDR | +1.36% | 36.6 K | 0.45 | 731.966 B IDR | — | −149.46 IDR | −396.44% | 0.00% | Technology Services | — |
| NNINETECHNO9 INDONESIA TBK PT | 5 IDR | 0.00% | 3.19 M | 1.74 | — | — | — | — | — | Technology Services | — |
| NNPGFNUSA PALAPA GEMILANG TBK | 50 IDR | 0.00% | 100 | 0.02 | 162.012 B IDR | 831.95 | 0.06 IDR | — | 0.00% | Process Industries | — |
| NNTBKNUSATAMA BERKAH TBK | 50 IDR | 0.00% | 100 | 0.00 | 135.003 B IDR | 31.37 | 1.59 IDR | — | 0.25% | Consumer Durables | — |
| OOILSINDO OIL PERKASA TBK | 107 IDR | −4.46% | 921.7 K | 2.29 | 50.854 B IDR | 15.52 | 6.89 IDR | −54.09% | 2.76% | Process Industries | — |
| OOLIVOSCAR MITRA SUKSES SEJAHTERA TBK | 5 IDR | 0.00% | 1.043 M | 0.24 | — | — | — | — | — | Consumer Durables | — |
| PPADAPERSONEL ALIH DAYA TBK | 50 IDR | 0.00% | 5.5 K | 2.23 | — | — | — | — | — | Commercial Services | — |
| PPCARPRIMA CAKRAWALA ABADI TBK | 50 IDR | 0.00% | 2.9 K | 0.30 | 58.333 B IDR | 6.34 | 7.89 IDR | +86.59% | 0.00% | Consumer Non-Durables | — |
| PPEHAPHAPROS TBK | 500 IDR | +0.40% | 279.7 K | 0.23 | 418.32 B IDR | 70.48 | 7.09 IDR | −78.77% | 2.68% | Distribution Services | — |
| PPIPAMULTIMAKMUR LEMINDO TBK | 50 IDR | 0.00% | 20 K | 2.60 | — | — | — | — | — | Non-Energy Minerals | — |
 PNBSBANK PANIN DUBAI SYARIAH TBK | 50 IDR | 0.00% | 9.947 M | 0.58 | 1.941 T IDR | 7.93 | 6.30 IDR | — | 0.00% | Finance | — |
| PPOLAPOOL ADVISTA FINANCE TBK | 17 IDR | −5.56% | 12.7 K | 0.63 | 60.319 B IDR | — | −4.97 IDR | −938.70% | 0.00% | Finance | — |
| PPOLLPOLLUX PROPERTIES INDONESIA TBK | 129 IDR | −1.53% | 7.8 K | 0.09 | 1.09 T IDR | 18.68 | 6.91 IDR | −26.64% | 0.00% | Finance | — |
| PPOLYASIA PACIFIC FIBERS TBK | 18 IDR | −10.00% | 487.9 K | 2.38 | 46.262 B IDR | — | −67.03 IDR | −194.44% | 0.00% | Process Industries | — |
| PPPROPP PROPERTI TBK | 16 IDR | −5.88% | 2.165 M | 1.17 | 1.048 T IDR | — | −20.75 IDR | −6499.41% | 0.00% | Finance | — |
| PPSKTRED PLANET INDONESIA TBK | 20 IDR | −9.09% | 1.6 M | 1.06 | 227.727 B IDR | — | −1.03 IDR | −43.66% | 0.00% | Consumer Services | — |
| PPTDUDJASA UBERSAKTI TBK | 16 IDR | −5.88% | 272.4 K | 2.59 | 25.5 B IDR | — | −22.32 IDR | +48.91% | 0.00% | Consumer Durables | — |
 PURAPUTRA RAJAWALI KENCANA TBK | 16 IDR | −5.88% | 315.4 K | 1.10 | 107.133 B IDR | 24.01 | 0.67 IDR | −35.98% | 0.00% | Transportation | — |
| RRAFISARI KREASI BOGA TBK | 50 IDR | 0.00% | 18.8 K | 0.00 | — | — | — | — | — | Consumer Services | — |
| RRELFGRAHA MITRA ASIA TBK | 18 IDR | 0.00% | 2.047 M | 1.03 | 103.1 B IDR | — | — | — | 0.00% | Finance | — |
| RRMKOROYALTAMA MULIA KONTRAKTORINDO TBK | 204 IDR | +2.00% | 255.4 K | 0.63 | 250 B IDR | — | — | — | 0.00% | Energy Minerals | — |
| RRODAPIKKO LAND TBK | 17 IDR | −5.56% | 506.7 K | 0.89 | 244.658 B IDR | — | −2.60 IDR | +1.93% | 0.00% | Finance | — |