Indonesian Stock Market
Stocks that have reached their all-time lows — Indonesian Stock Market
In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.
|
ACST
ACSET INDONUSA TBK.
|
675.00 | 0.00% | 0.00 | Sell | 128.800K | 472.500B | — | -1178.95 | 422.00 | Industrial Services |
|
ANDI
ANDIRA AGRO TBK.
|
50.00 | 0.00% | 0.00 | Sell | 12.700K | 467.500B | 40.96 | 1.22 | 197.00 | Process Industries |
|
AYLS
AGRO YASA LESTARI TBK.
|
153.00 | -25.00% | -51.00 | — | 32.628M | — | — | — | — | Process Industries |
|
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Sell | 10.600K | — | — | — | — | Finance |
|
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 200 | 266.766B | — | -17.87 | 38.00 | Transportation |
|
BCIP
BUMI CITRA PERMAI TBK.
|
50.00 | 0.00% | 0.00 | Sell | 500 | 71.496B | 3.00 | 18.00 | 181.00 | Finance |
|
BGTG
BANK GANESHA TBK.
|
52.00 | 4.00% | 2.00 | Sell | 2.051M | 558.755B | — | -0.49 | 308.00 | Finance |
|
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Sell | 200 | 30.409B | 4.55 | 10.99 | 1715.00 | Consumer Non-Durables |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 2234.650B | 10.03 | 4.98 | 43.00 | Utilities |
|
BOSS
BORNEO OLAH SARANA SUKSES TBK.
|
102.00 | -5.56% | -6.00 | Strong Sell | 1.175M | 151.200B | — | -4.37 | — | Energy Minerals |
|
BRIS
BANK BRISYARIAH TBK.
|
300.00 | -1.32% | -4.00 | Sell | 2.443M | 2953.700B | 41.68 | 7.62 | 3098.00 | Finance |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Sell | 5.188M | 3116.120B | — | -1.93 | 114.00 | Non-Energy Minerals |
|
BUMI
BUMI RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Sell | 118.995M | 3354.190B | 2.52 | 19.86 | 517.00 | Energy Minerals |
|
COWL
COWELL DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Sell | 600 | 243.560B | — | -9.28 | 289.00 | Finance |
|
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Sell | 12.500K | — | — | — | — | Finance |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 500 | 2978.620B | — | -5.43 | 2105.00 | Process Industries |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Sell | 800 | 2176.090B | — | -16.60 | 623.00 | Finance |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.120M | 517.110B | 2.59 | 19.30 | 367.00 | Energy Minerals |
|
ETWA
ETERINDO WAHANATAMA TBK
|
51.00 | -5.56% | -3.00 | Sell | 430.600K | 52.288B | — | -97.59 | 13.00 | Process Industries |
|
FORZ
FORZA LAND INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 200 | 99.201B | — | -2.78 | 45.00 | Finance |
|
HKMU
HK METALS UTAMA TBK.
|
143.00 | -0.69% | -1.00 | Sell | 1.006M | 463.932B | 4.93 | 29.22 | — | Producer Manufacturing |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 534.885B | — | -3.98 | 135.00 | Transportation |
|
KARW
ICTSI JASA PRIMA TBK.
|
50.00 | -3.85% | -2.00 | Sell | 19.600K | 30.532B | — | -4.05 | 2.00 | Transportation |
|
KIAS
KERAMIKA INDONESIA ASSOSIASI TBK.
|
50.00 | -1.96% | -1.00 | Sell | 1.600K | 761.384B | — | -20.82 | 1485.00 | Producer Manufacturing |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
50.00 | 0.00% | 0.00 | Sell | 200 | 201.688B | — | -167.10 | 695.00 | Industrial Services |
|
MDIA
INTERMEDIA CAPITAL TBK.
|
50.00 | 0.00% | 0.00 | Sell | 200 | 1960.770B | — | -6.42 | 1211.00 | Consumer Services |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 15.779M | 250.000B | — | -20.76 | 233.00 | Retail Trade |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 385.000B | — | -1.52 | 7.00 | Consumer Services |
|
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
50.00 | 0.00% | 0.00 | Sell | 267.100K | 565.360B | — | -2.11 | 64.00 | Finance |
|
PALM
PROVIDENT AGRO TBK.
|
182.00 | -5.21% | -10.00 | Sell | 4.100K | 1358.560B | — | -25.98 | 742.00 | Process Industries |
|
PKPK
PERDANA KARYA PERKASA TBK
|
50.00 | 0.00% | 0.00 | Sell | 15.700K | 26.968B | — | -13.05 | 18.00 | Industrial Services |
|
PMJS
PUTRA MANDIRI JEMBAR TBK.
|
126.00 | 0.80% | 1.00 | Sell | 192.400K | 1719.450B | — | — | 1900.00 | Retail Trade |
|
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
50.00 | 0.00% | 0.00 | Sell | 200 | 1197.950B | 69.27 | 0.72 | — | Finance |
|
POLA
POOL ADVISTA FINANCE TBK.
|
52.00 | 0.00% | 0.00 | Sell | 226.100K | 174.178B | — | — | 19.00 | Finance |
|
POLY
ASIA PACIFIC FIBERS TBK
|
50.00 | -1.96% | -1.00 | Sell | 160.300K | 117.969B | — | -41.60 | 3314.00 | Process Industries |
|
POSA
BLISS PROPERTI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 500 | 419.443B | — | — | — | Finance |
|
SDMU
SIDOMULYO SELARAS TBK.
|
50.00 | 0.00% | 0.00 | Sell | 133.000K | 56.761B | — | — | 176.00 | Transportation |
|
SMKL
SATYAMITRA KEMAS LESTARI TBK.
|
200.00 | -3.85% | -8.00 | Strong Sell | 27.200K | 707.200B | — | — | — | Process Industries |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
156.00 | -11.86% | -21.00 | Strong Sell | 154.963M | 1294.030B | 3.28 | 53.93 | 1241.00 | Communications |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
100.00 | -0.99% | -1.00 | Sell | 855.000K | 277.750B | — | -0.73 | — | Utilities |
|
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
52.00 | 0.00% | 0.00 | Sell | 1.900K | 52.612B | — | -26.88 | 1127.00 | Non-Energy Minerals |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
50.00 | 0.00% | 0.00 | Strong Sell | 2.349M | 1666.500B | — | -2.52 | 68.00 | Industrial Services |
|
TRUK
GUNA TIMUR RAYA TBK.
|
81.00 | -2.41% | -2.00 | Strong Sell | 137.800K | 36.105B | — | -1.47 | 37.00 | Transportation |
|
VIVA
VISI MEDIA ASIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.000K | 823.215B | — | -58.59 | 2915.00 | Consumer Services |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
52.00 | 1.96% | 1.00 | Sell | 3.457M | 19.382B | — | — | 49.00 | Technology Services |
Load More
