Take your trading to the next level Start free trial

Stocks that have reached their all-time lows — Indonesian Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
ANDI ANDIRA AGRO TBK.
50.000.00%0.00Strong Sell5.107M467.500B7.566.61190.00Process Industries
ARKA ARKHA JAYANTI PERSADA TBK.
50.000.00%0.00Sell1.196M100.000B-10.5188.00Producer Manufacturing
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Sell67.500K392.000B138.00Energy Minerals
ASPI ANDALAN SAKTI PRIMAINDO TBK.
57.00-6.56%-4.00Sell5.269M38.862B14.00Finance
BAPA BEKASI ASRI PEMULA TBK.
51.002.00%1.00Buy1.029M33.751B-1.2823.00Finance
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Sell974.000K279.587B-0.209.00Finance
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK.
50.000.00%0.00Sell2.700K266.766B-26.92Transportation
BBSS BUMI BENOWO SUKSES SEJAHTERA TBK.
81.000.00%0.00Strong Sell8.345M388.800B154.290.53Industrial Services
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK.
50.000.00%0.00Sell1.600K30.409B-48.361624.00Consumer Non-Durables
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Sell1.148M2234.650B5.788.6546.00Utilities
BKDP BUKIT DARMO PROPERTY TBK
50.00-1.96%-1.00Sell613.300K375.699B-3.33107.00Finance
BKSL SENTUL CITY TBK.
50.00-3.85%-2.00Sell372.776M3354.180B-4.81474.00Finance
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Sell19.300K1295.460B-0.1156.00Transportation
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell27.600K1043.150B3.8413.012733.00Producer Manufacturing
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
50.000.00%0.00Sell78.600K750.000B-26.403434.00Retail Trade
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00Sell106.100K121.669B-1.9924.00Finance
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Sell301.200K2978.620B-1.971818.00Process Industries
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Sell3.432M276.087B-2.87912.00Industrial Services
DPUM DUA PUTRA UTAMA MAKMUR TBK.
50.000.00%0.00Sell89.100K208.227B-78.42199.00Distribution Services
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Sell7.200K2176.090B622.00Finance
ENZO MORENZO ABADI PERKASA TBK.
50.000.00%0.00Sell1.928M108.127B558.00Consumer Non-Durables
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00Sell221.300K99.201B7.876.3544.00Finance
GAMA AKSARA GLOBAL DEVELOPMENT TBK.
50.000.00%0.00Sell34.000K500.551B-1.0838.00Finance
GZCO GOZCO PLANTATIONS TBK.
50.000.00%0.00Sell29.200K300.000B-57.02890.00Process Industries
HOTL SARASWATI GRIYA LESTARI TBK.
50.000.00%0.00Sell3.200K177.500B-12.52197.00Consumer Services
HRME MENTENG HERITAGE REALTY TBK.
51.000.00%0.00Sell7.825M303.896B-4.0048.00Consumer Services
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Sell20.800K534.885B-6.16Transportation
KBAG KARYA BERSAMA ANUGERAH TBK.
50.000.00%0.00Sell32.175M357.500B17.00Finance
KIAS KERAMIKA INDONESIA ASSOSIASI TBK.
50.00-1.96%-1.00Sell23.600K746.455B-14.83290.00Producer Manufacturing
KPAL STEADFAST MARINE TBK.
50.000.00%0.00Sell55.000K53.450B-14.17330.00Producer Manufacturing
LEAD LOGINDO SAMUDRAMAKMUR TBK.
50.000.00%0.00Sell800201.688B-14.30787.00Industrial Services
MAGP MULTI AGRO GEMILANG PLANTATION TBK.
50.000.00%0.00Sell2.800K450.000B-14.46179.00Process Industries
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
50.000.00%0.00Sell12.000K250.000B-7.71269.00Retail Trade
MPOW MEGAPOWER MAKMUR TBK.
51.000.00%0.00Sell899.600K41.667B-13.73Utilities
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00Sell52.500K565.360B-18.6665.00Finance
PKPK PERDANA KARYA PERKASA TBK
52.004.00%2.00Buy12.447M31.200B-67.5418.00Industrial Services
PLAN PLANET PROPERINDO JAYA TBK.
63.00-10.00%-7.00Strong Sell54.416M56.250BConsumer Services
PPGL PRIMA GLOBALINDO LOGISTIK TBK.
104.00-0.95%-1.00Sell3.459MTransportation
PSKT RED PLANET INDONESIA TBK.
50.000.00%0.00Sell300517.560B-1.87172.00Consumer Services
REAL REPOWER ASIA INDONESIA TBK.
50.000.00%0.00Sell6.223M331.680B9.00Finance
SATU KOTA SATU PROPERTI TBK.
51.002.00%1.00Buy528.700K70.125B-13.7932.00Finance
SDMU SIDOMULYO SELARAS TBK.
50.000.00%0.00Sell15.200K56.761B-57.63176.00Transportation
TAMA LANCARTAMA SEJATI TBK.
65.00-5.80%-4.00Sell58.491M65.000BConsumer Durables
TARA AGUNG SEMESTA SEJAHTERA TBK.
50.000.00%0.00Sell5.100K503.480B-0.93Finance
TAXI EXPRESS TRANSINDO UTAMA TBK.
50.000.00%0.00Sell14.400K511.180B2.7318.29471.00Transportation
TEBE DANA BRATA LUHUR TBK.
414.00-3.72%-16.00Sell72.500K531.990BIndustrial Services
TIRT TIRTA MAHAKAM RESOURCES TBK
50.000.00%0.00Sell82.300K50.589B-428.641078.00Non-Energy Minerals
TOPS TOTALINDO EKA PERSADA TBK.
50.000.00%0.00Sell13.300K1666.500B-6.96657.00Industrial Services
TOYS SUNINDO ADIPERSADA TBK.
380.00-1.04%-4.00Sell721.300K545.300BConsumer Durables
VIVA VISI MEDIA ASIA TBK.
50.000.00%0.00Sell33.000K823.215B-71.903094.00Consumer Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Private Messages Chat Sign Out