Indonesian Stock Market
Stocks that have reached their monthly high — Indonesian Stock Market
The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 200 | 322.473B | — | -3.76 | 40.00 | Basic Materials |
|
ANDI
ANDIRA AGRO TBK.
|
1820.00 | 8.98% | 150.00 | Strong Buy | 1.155M | 3122.900B | 330.46 | 5.05 | 193.00 | Consumer Non-Cyclicals |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Sell | 2.000K | 392.000B | 33.80 | 1.48 | 138.00 | Energy |
|
ATIC
ANABATIC TECHNOLOGIES TBK.
|
890.00 | 5.95% | 50.00 | Strong Buy | 4.500K | 1575.008B | 152.85 | 5.53 | 1721.00 | Consumer Cyclicals |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sell | 78.100K | 1089.253B | — | -1.89 | 947.00 | Financials |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Sell | 204.400K | 3205.472B | — | -1.93 | 1052.00 | Financials |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Sell | 29.700K | 2007.949B | 5.06 | 9.87 | 44.00 | Energy |
|
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Sell | 5.300K | 1172.615B | 17.22 | 3.34 | 136.00 | Industrials |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Sell | 10.100K | 1038.599B | — | -110.29 | 2704.00 | Industrials |
|
BOSS
BORNEO OLAH SARANA SUKSES TBK.
|
1720.00 | 2.69% | 45.00 | Buy | 64.800K | 2345.000B | 55.87 | 29.98 | 72.00 | Energy |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Sell | 98.800K | 3116.123B | — | -22.94 | 186.00 | Basic Materials |
|
BTEL
BAKRIE TELECOM TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 1833.195B | — | -36.73 | 10.00 | Telecommunications Services |
|
BVIC
BANK VICTORIA INTERNATIONAL TBK.
|
170.00 | 1.80% | 3.00 | Buy | 21.700K | 1448.065B | 32.61 | 5.12 | 1044.00 | Financials |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 447.818B | — | -34.31 | 136.00 | Energy |
|
COCO
WAHANA INTERFOOD NUSANTARA TBK.
|
930.00 | 0.54% | 5.00 | Buy | 10.578M | 469.900B | — | — | — | Consumer Non-Cyclicals |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 22.700K | 2978.619B | 2.31 | 21.63 | 2060.00 | Consumer Non-Cyclicals |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Sell | 200 | 276.086B | — | -26.57 | 2206.00 | Industrials |
|
ECII
ELECTRONIC CITY INDONESIA TBK.
|
1100.00 | 0.00% | 0.00 | Buy | 2.800K | 1416.193B | 65.06 | 16.91 | 682.00 | Consumer Cyclicals |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
50.00 | 0.00% | 0.00 | Sell | 13.300K | 109.425B | 27.30 | 1.83 | — | Financials |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Sell | 24.300K | 500.551B | 249.94 | 0.20 | 39.00 | Financials |
|
HOTL
SARASWATI GRIYA LESTARI TBK.
|
180.00 | 5.88% | 10.00 | Strong Buy | 4.201M | 603.500B | 65.21 | 2.61 | 288.00 | Consumer Cyclicals |
|
HRUM
HARUM ENERGY TBK.
|
1420.00 | -0.35% | -5.00 | Buy | 6.805M | 3657.459B | 9.84 | 144.76 | 669.00 | Energy |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Sell | 2.500K | 498.976B | — | -13.50 | 175.00 | Industrials |
|
IMPC
IMPACK PRATAMA INDUSTRI TBK.
|
915.00 | 1.10% | 10.00 | Buy | 478.400K | 4374.318B | 51.57 | 17.55 | 1612.00 | Basic Materials |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 1129.095B | — | -0.87 | 129.00 | Consumer Cyclicals |
|
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
264.00 | 2.33% | 6.00 | Buy | 3.593M | 5372.821B | 52.39 | 4.92 | 819.00 | Financials |
|
KOBX
KOBEXINDO TRACTORS TBK.
|
180.00 | 11.80% | 19.00 | Buy | 8.321M | 365.873B | 8.53 | 18.88 | 844.00 | Industrials |
|
KRAH
GRAND KARTECH TBK.
|
2290.00 | 0.00% | 0.00 | Buy | 11.000K | 2224.025B | — | -61.26 | 1187.00 | Industrials |
|
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 198.073B | 85.53 | 0.58 | 226.00 | Industrials |
|
MLIA
MULIA INDUSTRINDO TBK
|
1405.00 | 0.36% | 5.00 | Buy | 712.900K | 1780.792B | 9.21 | 151.96 | 6957.00 | Basic Materials |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1055.00 | 2.43% | 25.00 | Buy | 53.052M | 12776.795B | 7.17 | 143.63 | 7683.00 | Consumer Cyclicals |
|
MSIN
MNC STUDIOS INTERNATIONAL TBK.
|
350.00 | 8.02% | 26.00 | Buy | 2.498M | 1685.448B | — | — | 487.00 | Consumer Cyclicals |
|
MTRA
MITRA PEMUDA TBK.
|
384.00 | 0.00% | 0.00 | Buy | 64.500K | 295.680B | 45.28 | 8.48 | 25.00 | Industrials |
|
MYRX
HANSON INTERNATIONAL TBK.
|
103.00 | 0.98% | 1.00 | Buy | 2.397B | 9854.832B | 58.70 | 1.74 | 19.00 | Financials |
|
NASA
AYANA LAND INTERNATIONAL TBK.
|
670.00 | 0.00% | 0.00 | Buy | 3.279M | 7373.293B | 2312.58 | 0.29 | 4.00 | Industrials |
|
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 200 | 517.562B | — | -1.94 | 166.00 | Consumer Cyclicals |
|
SDRA
BANK WOORI SAUDARA INDONESIA 1906 TBK.
|
850.00 | 0.00% | 0.00 | Buy | 200 | 5593.787B | 10.50 | 80.96 | 1097.00 | Financials |
|
SPMA
SUPARMA TBK.
|
280.00 | 0.72% | 2.00 | Strong Buy | 30.000K | 587.851B | 5.42 | 51.32 | 676.00 | Basic Materials |
|
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
400.00 | 2.56% | 10.00 | Buy | 600 | 456.655B | 71.36 | 5.47 | 1179.00 | Consumer Cyclicals |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
4840.00 | 0.21% | 10.00 | Buy | 11.802M | 18112.500B | — | -14.81 | 40.00 | Energy |
Load More