Take your trading to the next level Start free trial

Stocks that have reached their monthly high — Indonesian Stock Market

The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.

           
ALDO ALKINDO NARATAMA TBK.
384.002.67%10.00Sell1.300K421.300B7.9147.29656.00Process Industries
AMAN MAKMUR BERKAH AMANDA TBK.
196.000.51%1.00Buy235.400KFinance
ANDI ANDIRA AGRO TBK.
50.000.00%0.00Sell81.500K467.500B8.126.16190.00Process Industries
ANTM ANEKA TAMBANG TBK.
840.000.60%5.00Buy263.825M20185.900B-3.623984.00Non-Energy Minerals
ASRM ASURANSI RAMAYANA TBK.
2150.008.04%160.00Strong Buy74.400K503.240B7.28273.251038.00Finance
AYLS AGRO YASA LESTARI TBK.
50.000.00%0.00Sell2.000KProcess Industries
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Sell1001266.660B57.950.86Finance
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Sell14.500K279.587B9.00Finance
BATA SEPATU BATA TBK.
600.000.84%5.00Buy7.500K780.000B60.519.83564.00Consumer Non-Durables
BBHI BANK HARDA INTERNASIONAL TBK.
167.0014.38%21.00Buy2.355M698.800B-3.10336.00Finance
BBKP BANK BUKOPIN TBK.
193.006.04%11.00Buy889.191M2496.780B14.2612.765213.00Finance
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Neutral104.600K3205.470B-2.15982.00Finance
BELL TRISULA TEXTILE INDUSTRIES TBK.
156.00-0.64%-1.00Strong Buy7.453M1131.000B118.041.33819.00Consumer Non-Durables
BHIT MNC INVESTAMA TBK.
50.000.00%0.00Sell31.300K3352.750B-4.6313920.00Consumer Services
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK.
50.000.00%0.00Sell1.100K30.409B-24.891624.00Consumer Non-Durables
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Sell25.200K2234.650B6.477.7346.00Utilities
BKSL SENTUL CITY TBK.
50.000.00%0.00Sell181.700K3354.180B55.810.90474.00Finance
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Sell50.000K1295.460B103.430.4856.00Transportation
BLUE BERKAH PRIMA PERKASA TBK.
530.00-0.93%-5.00Buy119.100KDistribution Services
BNBA BANK BUMI ARTA TBK.
314.003.29%10.00Strong Buy481.400K725.340B13.7222.15847.00Finance
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell1001043.150B2.0724.202733.00Producer Manufacturing
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Sell494.600K3550.390B176.550.28198.00Non-Energy Minerals
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Sell1002313.870B-4.95291.00Process Industries
BUMI BUMI RESOURCES TBK.
50.000.00%0.00Sell8.858M3370.420B-16.32654.00Energy Minerals
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
50.000.00%0.00Sell21.400K750.000B-14.933434.00Retail Trade
CBMF CAHAYA BINTANG MEDAN TBK.
238.004.39%10.00Buy5.021MProducer Manufacturing
CENT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
143.003.62%5.00Buy30.862M4459.240B349.370.40226.00Communications
CITA CITA MINERAL INVESTINDO TBK.
2000.000.50%10.00Buy54.300K7920.720B13.30149.66285.00Consumer Durables
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Sell100447.818BEnergy Minerals
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00Sell327.800KFinance
CSRA CISADANE SAWIT RAYA TBK.
346.0011.61%36.00Buy39.653MProcess Industries
DEWA DARMA HENWA TBK
50.000.00%0.00Sell2.000K1092.680B17.792.812605.00Industrial Services
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Sell100276.087B30.271.65912.00Industrial Services
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Sell3.000K2176.090BFinance
ERAA ERAJAYA SWASEMBADA TBK.
1620.006.23%95.00Buy74.876M5151.100B16.2593.842912.00Retail Trade
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00Sell10099.201B7.196.9644.00Finance
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
202.008.60%16.00Buy150.600K258.011B15.4812.02Finance
HDIT HENSEL DAVEST INDONESIA TBK.
496.00-3.69%-19.00Sell500756.241B75.566.8244.00Finance
HEAL MEDIKALOKA HERMINA TBK.
3150.000.00%0.00Buy168.000K9364.950B40.1179.069414.00Health Services
IGAR CHAMPION PACIFIC INDONESIA TBK.
282.001.44%4.00Buy274.600K274.162B6.0845.70580.00Process Industries
INPP INDONESIAN PARADISE PROPERTY TBK.
695.00-0.71%-5.00Sell4.300K7771.490B26.5626.36510.00Consumer Services
IPOL INDOPOLY SWAKARSA INDUSTRY TBK.
92.0031.43%22.00Strong Buy9.671M592.791B7.279.631217.00Process Industries
LCKM LCK GLOBAL KEDATON TBK.
374.000.00%0.00Strong Buy9.800K374.000B251.681.49Commercial Services
LEAD LOGINDO SAMUDRAMAKMUR TBK.
50.000.00%0.00Sell100201.688B-12.43787.00Industrial Services
LSIP PP LONDON SUMATRA INDONESIA TBK.
995.001.53%15.00Buy85.714M6785.860B19.9349.1815278.00Process Industries
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00Sell2.800K614.955BConsumer Services
MCAS M CASH INTEGRASI TBK.
2310.000.43%10.00Buy1.727M1990.470B17.34132.65126.00Technology Services
MDIA INTERMEDIA CAPITAL TBK.
50.000.00%0.00Sell2.100K1960.770B30.381.651315.00Consumer Services
MDKA MERDEKA COPPER GOLD TBK.
2050.001.49%30.00Buy140.705M44890.100B46.8543.122634.00Non-Energy Minerals
MDRN MODERN INTERNASIONAL TBK.
50.000.00%0.00Sell1.000K381.608B-8.2540.00Consumer Durables
MGRO MAHKOTA GROUP TBK.
815.001.88%15.00Buy4.507M2873.110B-4.70732.00Process Industries
MIRA MITRA INTERNATIONAL RESOURCES TBK.
50.000.00%0.00Sell100198.073B-6.34152.00Industrial Services
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
50.000.00%0.00Sell100250.000B-2.16269.00Retail Trade
MSIN MNC STUDIOS INTERNATIONAL TBK.
282.002.92%8.00Buy9.484M1466.960B8.8331.03613.00Consumer Services
MTDL METRODATA ELECTRONICS TBK.
1570.00-0.32%-5.00Strong Buy1.668M3854.950B10.73146.853175.00Electronic Technology
MTFN CAPITALINC INVESTMENT TBK.
50.000.00%0.00Sell1001592.110B116.930.43Finance
OPMS OPTIMA PRIMA METAL SINERGI TBK.
151.0017.97%23.00Buy30.109MDistribution Services
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00Sell75.000K565.360B-16.9765.00Finance
PALM PROVIDENT AGRO TBK.
260.00-1.52%-4.00Strong Buy267.600K1839.720B-1.86688.00Process Industries
PMJS PUTRA MANDIRI JEMBAR TBK.
127.000.00%0.00Buy19.800K1746.960B1858.00Retail Trade
POLU GOLDEN FLOWER TBK.
1000.009.89%90.00Buy14.400K750.000B-1.741269.00Process Industries
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00Sell3.400K419.443B-16.5925.00Finance
PSGO PALMA SERASIH TBK.
112.00-5.08%-6.00Buy100.300K2111.200B1.28Consumer Non-Durables
PSKT RED PLANET INDONESIA TBK.
50.000.00%0.00Sell900517.560B-1.66172.00Consumer Services
PTPW PRATAMA WIDYA TBK.
1640.00-2.38%-40.00Buy8.102M1440.230B5.00Industrial Services
SKRN SUPERKRANE MITRA UTAMA TBK.
705.0010.16%65.00Buy13.797M1057.500B14.4744.24748.00Finance
SMDM SURYAMAS DUTAMAKMUR TBK.
100.005.26%5.00Buy5.000K477.214B-0.55415.00Finance
SMGR SEMEN INDONESIA (PERSERO) TBK.
9675.000.78%75.00Buy5.921M57387.500B22.60424.8211518.00Non-Energy Minerals
SMSM SELAMAT SEMPURNA TBK.
1335.000.00%0.00Buy2.186M7687.840B14.0694.933573.00Producer Manufacturing
SRTG SARATOGA INVESTAMA SEDAYA TBK.
2770.00-0.36%-10.00Buy35.000K7501.430B3.63780.1558.00Miscellaneous
SSMS SAWIT SUMBERMAS SARANA TBK.
820.00-4.65%-40.00Sell384.600K7810.500B-46.216762.00Process Industries
STAR BUANA ARTHA ANUGERAH TBK.
147.007.30%10.00Strong Buy100705.600B209.030.6616.00Distribution Services
SULI SLJ GLOBAL TBK.
50.000.00%0.00Sell200199.346B-40.26613.00Non-Energy Minerals
TBLA TUNAS BARU LAMPUNG TBK.
785.003.29%25.00Buy8.816M4171.230B6.48117.283466.00Process Industries
TINS TIMAH TBK.
795.000.63%5.00Buy70.674M5920.960B-162.024561.00Non-Energy Minerals
TOPS TOTALINDO EKA PERSADA TBK.
50.000.00%0.00Sell2.500K1666.500B-5.7962.00Industrial Services
TOYS SUNINDO ADIPERSADA TBK.
545.0025.00%109.0018.900KConsumer Durables
TPMA TRANS POWER MARINE TBK.
396.004.76%18.00Buy737.300K1042.790B10.6835.3991.00Transportation
UNTR UNITED TRACTORS TBK.
24700.003.89%925.00Buy14.634M92134.500B9.052627.0033139.00Consumer Durables
VIVA VISI MEDIA ASIA TBK.
50.000.00%0.00Sell4.600K823.215B-33.463094.00Consumer Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out