Indonesian Stock Market
Stocks that have reached their monthly high — Indonesian Stock Market
The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.
|
A
ABBA
MAHAKA MEDIA TBK.
|
98.00 | 34.25% | 25.00 | Buy | 333.386M | 201.124B | — | -17.10 | 753.00 | Consumer Services |
|
A
ABDA
ASURANSI BINA DANA ARTA TBK.
|
7025.00 | 1.08% | 75.00 | Buy | 800 | 4314.610B | 45.39 | 152.00 | 533.00 | Finance |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
82.00 | 34.43% | 21.00 | Strong Buy | 10.469M | 179.340B | — | -22.25 | 139.00 | Finance |
|
A
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.056M | 322.473B | — | -26.13 | 50.00 | Non-Energy Minerals |
|
A
AKRA
AKR CORPORINDO TBK.
|
3720.00 | 9.41% | 320.00 | Strong Buy | 61.020M | 13421.300B | 16.51 | 205.97 | 1899.00 | Process Industries |
|
A
AMFG
ASAHIMAS FLAT GLASS TBK.
|
3450.00 | 0.29% | 10.00 | Strong Buy | 247.100K | 1492.960B | — | — | 2697.00 | Process Industries |
|
A
ARTA
ARTHAVEST TBK
|
340.00 | 25.00% | 68.00 | Buy | 243.400K | 121.495B | — | -13.09 | 169.00 | Consumer Services |
|
A
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Sell | 13.700K | 392.000B | — | — | 138.00 | Energy Minerals |
|
A
ASDM
ASURANSI DAYIN MITRA TBK.
|
895.00 | -0.56% | -5.00 | Buy | 3.600K | 172.800B | 10.94 | 82.29 | 268.00 | Finance |
|
A
ASSA
ADI SARANA ARMADA TBK.
|
1800.00 | 25.00% | 360.00 | Buy | 96.234M | 4892.400B | 66.30 | 21.72 | 926.00 | Transportation |
|
B
BAJA
SARANACENTRAL BAJATAMA TBK.
|
127.00 | -0.78% | -1.00 | Buy | 1.859M | 230.400B | 18.75 | 6.83 | 178.00 | Non-Energy Minerals |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Sell | 648.100K | 279.587B | — | -0.20 | 9.00 | Finance |
|
B
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 5.800K | 266.766B | — | -26.92 | — | Transportation |
|
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Sell | 283.600K | 2234.650B | 5.78 | 8.65 | 46.00 | Utilities |
|
B
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
58.00 | 7.41% | 4.00 | Buy | 187.446M | 271.548B | 5.76 | 9.37 | 122.00 | Finance |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Sell | 328.400K | 1295.460B | — | -0.11 | 56.00 | Transportation |
|
B
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
80.00 | 1.27% | 1.00 | Strong Buy | 91.300K | 91.577B | 19.27 | 4.10 | 59.00 | Distribution Services |
|
B
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Sell | 102.100K | 1043.150B | 3.84 | 13.01 | 2733.00 | Producer Manufacturing |
|
B
BOLT
GARUDA METALINDO TBK.
|
1195.00 | -6.64% | -85.00 | Buy | 87.200K | 3000.000B | — | -7.39 | 1656.00 | Producer Manufacturing |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Sell | 100 | 2313.870B | — | -9.86 | 291.00 | Process Industries |
|
C
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 331.200K | 750.000B | — | -26.40 | 3434.00 | Retail Trade |
|
C
CASS
CARDIG AERO SERVICES TBK.
|
286.00 | 11.72% | 30.00 | Buy | 6.549M | 534.259B | — | -116.76 | 2344.00 | Transportation |
|
C
CMNP
CITRA MARGA NUSAPHALA PERSADA TBK.
|
1770.00 | -3.01% | -55.00 | Strong Buy | 457.700K | 7384.780B | 11.68 | 156.26 | — | Transportation |
|
C
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Sell | 52.800K | 121.669B | — | -1.99 | 24.00 | Finance |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 240.600K | 2978.620B | — | -1.97 | 1818.00 | Process Industries |
|
C
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
71.00 | 20.34% | 12.00 | Buy | 185.936M | 77.113B | 9.34 | 6.32 | 17.00 | Producer Manufacturing |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK.
|
67.00 | -6.94% | -5.00 | Buy | 218.648M | 516.744B | — | — | 26.00 | Finance |
|
D
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Sell | 537.800K | 1092.680B | 22.11 | 2.26 | 2605.00 | Industrial Services |
|
D
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Sell | 10.100K | 276.087B | — | -2.87 | 912.00 | Industrial Services |
|
D
DPNS
DUTA PERTIWI NUSANTARA TBK.
|
286.00 | 0.00% | 0.00 | Strong Buy | 12.500K | 94.703B | 14.82 | 19.29 | 104.00 | Process Industries |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Sell | 706.300K | 2176.090B | — | — | 622.00 | Finance |
|
E
EPAC
MEGALESTARI EPACK SENTOSARAYA TBK.
|
99.00 | 33.78% | 25.00 | Buy | 169.585M | 244.452B | — | — | — | Technology Services |
|
E
ESIP
SINERGI INTI PLASTINDO TBK.
|
105.00 | 34.62% | 27.00 | Buy | 216.995M | 49.920B | — | — | 59.00 | Producer Manufacturing |
|
F
FORZ
FORZA LAND INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 115.500K | 99.201B | 7.87 | 6.35 | 44.00 | Finance |
|
F
FREN
SMARTFREN TELECOM TBK.
|
83.00 | -4.60% | -4.00 | Buy | 1.323B | 18962.900B | — | -4.43 | 2795.00 | Communications |
|
F
FUJI
FUJI FINANCE INDONESIA TBK.
|
124.00 | -1.59% | -2.00 | Buy | 3.594M | 163.800B | 20.72 | 6.08 | 12.00 | Finance |
|
G
GDST
GUNAWAN DIANJAYA STEEL TBK.
|
103.00 | 1.98% | 2.00 | Buy | 34.190M | 857.641B | — | -10.54 | 674.00 | Non-Energy Minerals |
|
G
GOOD
GARUDAFOOD PUTRA PUTRI JAYA TBK.
|
1630.00 | 3.49% | 55.00 | Buy | 1.069M | 11574.700B | 35.09 | 44.88 | 10313.00 | Consumer Non-Durables |
|
G
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | Sell | 13.600K | 300.000B | — | -57.02 | 890.00 | Process Industries |
|
H
HADE
HIMALAYA ENERGI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 300 | 106.000B | — | -26.15 | 39.00 | Distribution Services |
|
H
HERO
HERO SUPERMARKET TBK.
|
990.00 | 0.00% | 0.00 | Strong Buy | 81.900K | 4141.790B | — | -62.66 | 9917.00 | Retail Trade |
|
H
HEXA
HEXINDO ADIPERKASA TBK.
|
3510.00 | 0.00% | 0.00 | Strong Buy | 118.500K | 2948.400B | 7.89 | 444.89 | — | Distribution Services |
|
H
HOTL
SARASWATI GRIYA LESTARI TBK.
|
50.00 | 0.00% | 0.00 | Sell | 200 | 177.500B | — | -12.52 | 197.00 | Consumer Services |
|
I
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.700K | 534.885B | — | -6.16 | — | Transportation |
|
I
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
50.00 | 0.00% | 0.00 | Sell | 25.000K | 665.290B | — | -4.86 | 210.00 | Producer Manufacturing |
|
I
INAI
INDAL ALUMINIUM INDUSTRY TBK.
|
370.00 | 10.12% | 34.00 | Buy | 828.400K | 212.890B | 20.34 | 16.52 | 613.00 | Non-Energy Minerals |
|
I
INDX
TANAH LAUT TBK
|
94.00 | 34.29% | 24.00 | Buy | 5.421M | 30.654B | 23.77 | 2.95 | 8.00 | Technology Services |
|
I
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
820.00 | 12.33% | 90.00 | Strong Buy | 688.400K | 8162.860B | 50.47 | 14.46 | 510.00 | Consumer Services |
|
J
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1695.00 | 3.04% | 50.00 | Strong Buy | 45.827M | 19176.900B | 20.96 | 78.48 | — | Consumer Non-Durables |
|
J
JTPE
JASUINDO TIGA PERKASA TBK.
|
1450.00 | 3.20% | 45.00 | Strong Buy | 860.100K | 2406.780B | 15.56 | 90.28 | — | Commercial Services |
|
K
KARW
ICTSI JASA PRIMA TBK.
|
69.00 | 1.47% | 1.00 | Buy | 198.300K | 39.926B | — | -4.99 | 2.00 | Transportation |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK.
|
50.00 | 0.00% | 0.00 | Sell | 38.826M | 357.500B | — | — | 17.00 | Finance |
|
K
KIAS
KERAMIKA INDONESIA ASSOSIASI TBK.
|
50.00 | 0.00% | 0.00 | Sell | 17.300K | 746.455B | — | -14.83 | 290.00 | Producer Manufacturing |
|
K
KPAL
STEADFAST MARINE TBK.
|
50.00 | 0.00% | 0.00 | Sell | 30.600K | 53.450B | — | -14.17 | 330.00 | Producer Manufacturing |
|
K
KPAS
COTTONINDO ARIESTA TBK.
|
74.00 | 5.71% | 4.00 | Buy | 69.452M | 53.763B | — | -1.59 | 247.00 | Process Industries |
|
L
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
50.00 | 0.00% | 0.00 | Sell | 27.000K | 201.688B | — | -14.30 | 787.00 | Industrial Services |
|
L
LMPI
LANGGENG MAKMUR INDUSTRI TBK.
|
127.00 | 0.79% | 1.00 | Buy | 39.200K | 127.073B | — | -43.20 | 888.00 | Consumer Durables |
|
M
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.200K | 450.000B | — | -14.46 | 179.00 | Process Industries |
|
M
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Sell | 139.300K | 614.955B | — | -0.26 | 88.00 | Consumer Services |
|
M
MAPI
MITRA ADIPERKASA TBK.
|
860.00 | 1.18% | 10.00 | Strong Buy | 26.821M | 14058.700B | — | -19.03 | 25128.00 | Retail Trade |
|
M
MARI
MAHAKA RADIO INTEGRA TBK.
|
248.00 | 8.77% | 20.00 | Buy | 472.421M | 1197.600B | — | -1.02 | 120.00 | Consumer Services |
|
M
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Sell | 500 | 198.073B | — | -8.15 | 152.00 | Industrial Services |
|
M
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 573.700K | 250.000B | — | -7.71 | 269.00 | Retail Trade |
|
M
MPPA
MATAHARI PUTRA PRIMA TBK.
|
252.00 | 14.55% | 32.00 | Buy | 90.758M | 1656.410B | — | -82.25 | 9024.00 | Retail Trade |
|
M
MRAT
MUSTIKA RATU TBK.
|
214.00 | -6.96% | -16.00 | Strong Buy | 11.878M | 98.440B | — | -3.68 | 1684.00 | Distribution Services |
|
M
MREI
MASKAPAI REASURANSI INDONESIA TBK.
|
5000.00 | 0.00% | 0.00 | Buy | 2.700K | 2588.960B | 23.12 | 216.30 | 132.00 | Finance |
|
M
MTFN
CAPITALINC INVESTMENT TBK.
|
50.00 | 0.00% | 0.00 | Sell | 4.000K | 1592.110B | 88.21 | 0.57 | — | Finance |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
90.00 | 5.88% | 5.00 | Buy | 14.242M | 129.695B | 30.75 | 2.76 | 81.00 | Finance |
|
N
NICK
CHARNIC CAPITAL TBK.
|
294.00 | 0.00% | 0.00 | Buy | 300 | 191.438B | 76.03 | 3.87 | 8.00 | Finance |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
50.00 | 0.00% | 0.00 | Sell | 34.900K | 565.360B | — | -18.66 | 65.00 | Finance |
|
P
PSDN
PRASIDHA ANEKA NIAGA TBK
|
136.00 | 2.26% | 3.00 | Buy | 3.128M | 191.520B | — | -52.55 | 487.00 | Process Industries |
|
P
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 200 | 517.560B | — | -1.87 | 172.00 | Consumer Services |
|
P
PSSI
PELITA SAMUDERA SHIPPING TBK.
|
194.00 | 5.43% | 10.00 | Buy | 5.436M | 996.739B | 6.46 | 28.47 | 108.00 | Transportation |
|
P
PTSP
PIONEERINDO GOURMET INTERNATIONAL TBK.
|
4250.00 | 1.92% | 80.00 | Buy | 2.000K | 920.769B | — | -239.45 | 1143.00 | Consumer Services |
|
R
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
810.00 | 6.58% | 50.00 | Strong Buy | 72.657M | 5124.290B | — | -8.86 | 6659.00 | Retail Trade |
|
R
REAL
REPOWER ASIA INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 2.690M | 331.680B | — | — | 9.00 | Finance |
|
R
RICY
RICKY PUTRA GLOBALINDO TBK
|
88.00 | 2.33% | 2.00 | Buy | 236.900K | 55.188B | — | -102.33 | 2164.00 | Consumer Non-Durables |
|
R
RODA
PIKKO LAND DEVELOPMENT TBK.
|
53.00 | 0.00% | 0.00 | Buy | 288.900K | 720.381B | — | -15.03 | 212.00 | Finance |
|
S
SAME
SARANA MEDITAMA METROPOLITAN TBK.
|
346.00 | 6.79% | 22.00 | Strong Buy | 281.663M | 2593.580B | — | -59.85 | 1074.00 | Health Services |
|
S
SLIS
GAYA ABADI SEMPURNA TBK.
|
5300.00 | 2.91% | 150.00 | Strong Buy | 15.100K | 10300.000B | 305.41 | 16.86 | — | Distribution Services |
|
S
SMDR
SAMUDERA INDONESIA TBK.
|
322.00 | 3.87% | 12.00 | Buy | 15.658M | 1015.290B | — | -49.25 | 4000.00 | Transportation |
|
S
SMMA
SINARMAS MULTIARTHA TBK.
|
12675.00 | 1.40% | 175.00 | Buy | 1.700K | 157411.000B | 167.33 | 74.70 | 7354.00 | Finance |
|
S
SOTS
SATRIA MEGA KENCANA TBK.
|
334.00 | 1.83% | 6.00 | Buy | 3.018M | 328.000B | — | -28.84 | 18.00 | Finance |
|
S
SULI
SLJ GLOBAL TBK.
|
50.00 | 0.00% | 0.00 | Sell | 400 | 199.346B | — | -50.15 | 613.00 | Non-Energy Minerals |
|
T
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 57.800K | 1875.000B | — | -2.54 | 35.00 | Transportation |
|
T
TARA
AGUNG SEMESTA SEJAHTERA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 503.480B | — | -0.93 | — | Finance |
|
T
TAXI
EXPRESS TRANSINDO UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 60.300K | 511.180B | 2.73 | 18.29 | 471.00 | Transportation |
|
T
TNCA
TRIMUDA NUANSA CITRA TBK.
|
384.00 | 24.68% | 76.00 | Strong Buy | 3.416M | 129.865B | 99.79 | 3.09 | 51.00 | Transportation |
|
T
TOPS
TOTALINDO EKA PERSADA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 163.100K | 1666.500B | — | -6.96 | 657.00 | Industrial Services |
|
T
TPMA
TRANS POWER MARINE TBK.
|
1050.00 | 0.00% | 0.00 | Buy | 7.500K | 2764.960B | 35.77 | 29.36 | 91.00 | Transportation |
|
T
TURI
TUNAS RIDEAN TBK.
|
1600.00 | 0.00% | 0.00 | Buy | 27.700K | 8928.000B | 208.60 | 7.67 | 3186.00 | Retail Trade |
|
U
UANG
PAKUAN TBK.
|
236.00 | -4.84% | -12.00 | Buy | 342.600K | 300.080B | — | — | 5.00 | Finance |
|
U
UNIC
UNGGUL INDAH CAHAYA TBK.
|
5050.00 | 4.55% | 220.00 | Strong Buy | 3.400K | 1851.490B | 6.74 | 717.08 | — | Process Industries |
|
V
VICO
VICTORIA INVESTAMA TBK.
|
147.00 | -6.37% | -10.00 | Strong Buy | 5.848M | 1436.570B | 116.65 | 1.35 | — | Finance |
|
V
VINS
VICTORIA INSURANCE TBK.
|
157.00 | -6.55% | -11.00 | Strong Buy | 9.144M | 245.376B | 20.25 | 8.30 | 46.00 | Finance |
|
V
VRNA
VERENA MULTI FINANCE TBK.
|
135.00 | 35.00% | 35.00 | Strong Buy | 1.244M | 568.735B | 16.88 | 5.92 | 567.00 | Finance |
|
W
WAPO
WAHANA PRONATURAL TBK.
|
88.00 | 22.22% | 16.00 | Strong Buy | 113.700K | 89.346B | — | -1.38 | 4.00 | Consumer Non-Durables |
|
W
WEHA
WEHA TRANSPORTASI INDONESIA TBK.
|
63.00 | 12.50% | 7.00 | Buy | 791.300K | 49.639B | — | -34.45 | 283.00 | Transportation |
|
W
WIFI
SOLUSI SINERGI DIGITAL TBK.
|
765.00 | -1.29% | -10.00 | Buy | 6.827M | 1508.990B | — | — | 31.00 | Technology Services |
|
W
WOWS
GINTING JAYA ENERGI TBK.
|
66.00 | -5.71% | -4.00 | Buy | 134.902M | 173.300B | — | — | 32.00 | Industrial Services |
Load More