Indonesian Stock Market
Stocks that have reached their monthly high — Indonesian Stock Market
The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 19.100K | 322.473B | — | -2.14 | 40.00 | Basic Materials |
|
ALTO
TRI BANYAN TIRTA TBK.
|
388.00 | 0.00% | 0.00 | Strong Buy | 2.754M | 850.446B | — | -2.94 | 239.00 | Consumer Non-Cyclicals |
|
ANJT
AUSTINDO NUSANTARA JAYA TBK.
|
895.00 | 1.13% | 10.00 | Buy | 207.800K | 2963.797B | — | -24.36 | 7263.00 | Consumer Non-Cyclicals |
|
APII
ARITA PRIMA INDONESIA TBK.
|
193.00 | 4.32% | 8.00 | Buy | 2.300K | 207.622B | 6.91 | 27.93 | — | Industrials |
|
APLI
ASIAPLAST INDUSTRIES TBK.
|
132.00 | 5.60% | 7.00 | Buy | 412.700K | 179.873B | — | -10.00 | 197.00 | Basic Materials |
|
ATIC
ANABATIC TECHNOLOGIES TBK.
|
800.00 | 0.00% | 0.00 | Buy | 1.000K | 1500.008B | — | -3.43 | 1739.00 | Consumer Cyclicals |
|
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Sell | 708.200K | — | — | — | — | — |
|
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 400 | 266.766B | — | -20.70 | 36.00 | Industrials |
|
BEEF
ESTIKA TATA TIARA TBK.
|
366.00 | 4.57% | 16.00 | Strong Buy | 35.471M | 689.658B | 12.62 | 29.00 | 208.00 | Consumer Non-Cyclicals |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Neutral | 2.500K | 3205.472B | — | -1.83 | 1039.00 | Financials |
|
BELL
TRISULA TEXTILE INDUSTRIES TBK.
|
520.00 | 0.00% | 0.00 | Strong Buy | 58.200K | 754.000B | 31.33 | 16.60 | 766.00 | Consumer Cyclicals |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Sell | 1.100K | 1043.153B | 3.34 | 14.96 | 2704.00 | Industrials |
|
BRPT
BARITO PACIFIC TBK.
|
1075.00 | 4.88% | 50.00 | Strong Buy | 88.575M | 95089.661B | 129.41 | 8.31 | 3266.00 | Basic Materials |
|
BSSR
BARAMULTI SUKSESSARANA TBK.
|
1845.00 | -0.27% | -5.00 | Buy | 400 | 4827.443B | 10.93 | 168.82 | 565.00 | Energy |
|
CITY
NATURA CITY DEVELOPMENTS TBK.
|
242.00 | 34.44% | 62.00 | Buy | 2.287M | 1307.449B | 17.95 | 13.48 | 165.00 | Financials |
|
CLPI
COLORPAK INDONESIA TBK.
|
785.00 | 3.29% | 25.00 | Buy | 70.400K | 240.476B | 5.46 | 143.69 | 88.00 | Basic Materials |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 200 | 447.818B | 3.54 | 14.13 | 130.00 | Energy |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 2978.619B | — | -9.63 | 2081.00 | Consumer Non-Cyclicals |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Sell | 200 | 276.086B | — | -14.24 | 944.00 | Industrials |
|
ESIP
SINERGI INTI PLASTINDO TBK.
|
344.00 | 24.64% | 68.00 | — | 375.200K | — | — | — | — | — |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Sell | 65.000K | 500.551B | 877.19 | 0.06 | 39.00 | Financials |
|
HEXA
HEXINDO ADIPERKASA TBK.
|
3500.00 | 2.34% | 80.00 | Strong Buy | 212.700K | 2940.000B | 5.55 | 630.22 | 1565.00 | Industrials |
|
HRTA
HARTADINATA ABADI TBK.
|
340.00 | 16.44% | 48.00 | Strong Buy | 410.400K | 1565.789B | 11.45 | 29.68 | 584.00 | Consumer Cyclicals |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Sell | 200 | 498.976B | — | -3.94 | 125.00 | Industrials |
|
IIKP
INTI AGRI RESOURCES TBK
|
50.00 | 0.00% | 0.00 | Sell | 139.900K | 1680.000B | 20.77 | 2.41 | 113.00 | Consumer Non-Cyclicals |
|
KBLM
KABELINDO MURNI TBK.
|
318.00 | 2.58% | 8.00 | Strong Buy | 1.583M | 356.160B | 7.07 | 45.00 | 309.00 | Industrials |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
50.00 | 0.00% | 0.00 | Sell | 18.900K | 201.688B | — | -161.64 | 724.00 | Energy |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
50.00 | 0.00% | 0.00 | Sell | 25.300K | 768.261B | — | -14.31 | 350.00 | Consumer Cyclicals |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 450.000B | — | -6.04 | 53.00 | Consumer Non-Cyclicals |
|
MARK
MARK DYNAMICS INDONESIA TBK.
|
484.00 | -0.41% | -2.00 | Buy | 1.562M | 1839.200B | 20.77 | 23.31 | 1149.00 | Industrials |
|
MGRO
MAHKOTA GROUP TBK.
|
930.00 | 4.49% | 40.00 | Buy | 6.944M | 3272.147B | 33.89 | 27.44 | 692.00 | Consumer Non-Cyclicals |
|
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Sell | 2.800K | 198.073B | 17.18 | 2.91 | 226.00 | Industrials |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
244.00 | 34.07% | 62.00 | Buy | 19.779M | 199.347B | 13.14 | 18.57 | — | Utilities |
|
MYRXP
SAHAM SERI B HANSON INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 4566.859B | — | -0.99 | 16.00 | Financials |
|
NICK
CHARNIC CAPITAL TBK.
|
334.00 | 21.01% | 58.00 | Buy | 5.800K | 217.484B | 13.83 | 24.16 | 9.00 | Financials |
|
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
50.00 | 0.00% | 0.00 | Sell | 29.800K | 1197.952B | 83.52 | 0.60 | 469.00 | Financials |
|
POWR
CIKARANG LISTRINDO TBK.
|
1080.00 | 0.93% | 10.00 | Buy | 1.582M | 17072.863B | 12.64 | 85.47 | 765.00 | Utilities |
|
SGRO
SAMPOERNA AGRO TBK.
|
2510.00 | -0.40% | -10.00 | Buy | 11.400K | 4564.741B | — | -28.69 | 8596.00 | Consumer Non-Cyclicals |
|
SINI
SINGARAJA PUTRA TBK.
|
595.00 | 25.00% | 119.00 | — | 192.800K | — | — | — | — | — |
|
SMRU
SMR UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 98.900K | 624.969B | — | -8.15 | 1063.00 | Energy |
|
STAR
BUANA ARTHA ANUGERAH TBK.
|
98.00 | 1.03% | 1.00 | Sell | 102.200K | 470.400B | 551.37 | 0.18 | 254.00 | Consumer Cyclicals |
|
TAXI
EXPRESS TRANSINDO UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.000K | 307.280B | — | -231.89 | 507.00 | Industrials |
|
TIFA
TIFA FINANCE TBK.
|
180.00 | 4.05% | 7.00 | Buy | 46.000K | 194.346B | 6.55 | 27.47 | 75.00 | Financials |
|
TUGU
ASURANSI TUGU PRATAMA INDONESIA TBK.
|
3470.00 | 0.29% | 10.00 | Buy | 2.500K | 6168.889B | 11.20 | 309.89 | 337.00 | Financials |
|
ULTJ
ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK.
|
1730.00 | 1.76% | 30.00 | Strong Buy | 353.400K | 19987.603B | 22.15 | 78.09 | 1234.00 | Consumer Non-Cyclicals |
Load More
