Indonesian Stock Market
Stocks that have reached their monthly high — Indonesian Stock Market
The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 322.473B | — | -1.49 | 40.00 | Basic Materials |
|
ANJT
AUSTINDO NUSANTARA JAYA TBK.
|
920.00 | 0.00% | 0.00 | Buy | 157.900K | 3046.585B | — | -20.32 | 7220.00 | Consumer Non-Cyclicals |
|
ANTM
ANEKA TAMBANG TBK.
|
900.00 | 0.56% | 5.00 | Buy | 238.304M | 21507.534B | 26.87 | 33.31 | 3685.00 | Basic Materials |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
635.00 | 2.42% | 15.00 | Buy | 27.774M | 7294.899B | — | -2.07 | 195.00 | Financials |
|
APLI
ASIAPLAST INDUSTRIES TBK.
|
95.00 | 2.15% | 2.00 | Neutral | 138.100K | 126.728B | — | -13.14 | 197.00 | Basic Materials |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Sell | 56.000K | 392.000B | 33.80 | 1.48 | 138.00 | Energy |
|
ASRM
ASURANSI RAMAYANA TBK.
|
2290.00 | -0.43% | -10.00 | Buy | 7.400K | 493.487B | 6.20 | 371.01 | 1007.00 | Financials |
|
BBCA
BANK CENTRAL ASIA TBK.
|
30750.00 | 1.07% | 325.00 | Strong Buy | 9.097M | 750128.679B | 28.40 | 1071.14 | 26102.00 | Financials |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Neutral | 89.700K | 3205.472B | — | -1.93 | 1052.00 | Financials |
|
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
|
640.00 | -1.54% | -10.00 | Buy | 7.817M | 9745.952B | 7.56 | 86.03 | 4172.00 | Financials |
|
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Sell | 500 | 1172.615B | 27.64 | 2.23 | 136.00 | Industrials |
|
BLUE
BERKAH PRIMA PERKASA TBK.
|
830.00 | 6.41% | 50.00 | — | 4.998M | — | — | — | — | — |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Sell | 9.500K | 1043.153B | — | -77.74 | 2704.00 | Industrials |
|
BNLI
BANK PERMATA TBK.
|
960.00 | 1.05% | 10.00 | Buy | 51.612M | 26640.602B | 23.89 | 39.76 | 7068.00 | Financials |
|
BOGA
BINTANG OTO GLOBAL TBK.
|
750.00 | -1.32% | -10.00 | Buy | 5.022M | 2890.468B | 256.65 | 2.96 | 195.00 | Consumer Cyclicals |
|
BPFI
BATAVIA PROSPERINDO FINANCE TBK.
|
890.00 | 0.00% | 0.00 | Strong Buy | 5.000K | 1586.571B | 23.26 | 38.27 | 1251.00 | Financials |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.100K | 3116.123B | — | -21.99 | 186.00 | Basic Materials |
|
CINT
CHITOSE INTERNASIONAL TBK.
|
294.00 | -2.00% | -6.00 | Strong Buy | 138.700K | 300.000B | 131.85 | 2.28 | 658.00 | Industrials |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 5.200K | 447.818B | — | -34.31 | 136.00 | Energy |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.900K | 2978.619B | 2.31 | 21.63 | 2060.00 | Consumer Non-Cyclicals |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Sell | 12.500K | 1092.687B | 35.93 | 1.39 | 2509.00 | Energy |
|
DPUM
DUA PUTRA UTAMA MAKMUR TBK.
|
128.00 | 0.79% | 1.00 | Buy | 2.400K | 528.897B | — | -1.13 | 244.00 | Consumer Non-Cyclicals |
|
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
124.00 | 0.81% | 1.00 | Buy | 1.724M | 228.428B | 23.31 | 5.28 | 56.00 | Consumer Non-Cyclicals |
|
ECII
ELECTRONIC CITY INDONESIA TBK.
|
1100.00 | 0.00% | 0.00 | Buy | 100.000K | 1416.193B | 60.55 | 18.17 | 681.00 | Consumer Cyclicals |
|
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
1050.00 | -1.41% | -15.00 | — | 60.157M | — | — | — | — | — |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 109.425B | 59.93 | 0.83 | — | Financials |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Sell | 196.800K | 500.551B | 249.94 | 0.20 | 39.00 | Financials |
|
HRTA
HARTADINATA ABADI TBK.
|
294.00 | 5.00% | 14.00 | Buy | 5.064M | 1289.473B | 10.24 | 27.34 | 534.00 | Consumer Cyclicals |
|
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK.
|
10625.00 | 1.92% | 200.00 | Buy | 4.658M | 121575.391B | 25.87 | 403.02 | 30908.00 | Consumer Non-Cyclicals |
|
KAYU
DARMI BERSAUDARA TBK.
|
450.00 | 25.00% | 90.00 | Strong Buy | 91.837M | 239.400B | — | — | 9.00 | Basic Materials |
|
KPAL
STEADFAST MARINE TBK.
|
420.00 | -0.94% | -4.00 | Buy | 15.073M | 420.762B | 127.23 | 3.46 | 240.00 | Industrials |
|
KRAH
GRAND KARTECH TBK.
|
2410.00 | 0.42% | 10.00 | Buy | 8.700K | 2330.856B | — | -71.82 | 884.00 | Industrials |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 198.318B | — | -59.63 | 72.00 | Utilities |
|
LPIN
MULTI PRIMA SEJAHTERA TBK
|
292.00 | 1.39% | 4.00 | Buy | 196.900K | 122.400B | 3.73 | 77.16 | 100.00 | Consumer Cyclicals |
|
LUCK
SENTRAL MITRA INFORMATIKA TBK.
|
1980.00 | 0.00% | 0.00 | Strong Buy | 25.107M | 1417.184B | — | — | — | Industrials |
|
MAPI
MITRA ADIPERKASA TBK.
|
980.00 | 2.62% | 25.00 | Buy | 29.200M | 15792.757B | 23.58 | 40.49 | 24219.00 | Consumer Cyclicals |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
4710.00 | 0.43% | 20.00 | Buy | 8.841M | 19531.591B | 31.21 | 150.28 | 2186.00 | Basic Materials |
|
MLIA
MULIA INDUSTRINDO TBK
|
1485.00 | 1.02% | 15.00 | Strong Buy | 3.025M | 1869.831B | 9.67 | 151.96 | 6957.00 | Basic Materials |
|
PNBN
BANK PAN INDONESIA TBK
|
1460.00 | 1.74% | 25.00 | Buy | 6.639M | 34565.772B | 10.64 | 134.82 | 12271.00 | Financials |
|
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 200 | 517.562B | — | -1.94 | 166.00 | Consumer Cyclicals |
|
SPMA
SUPARMA TBK.
|
308.00 | 2.67% | 8.00 | Buy | 654.800K | 634.371B | 5.85 | 51.32 | 676.00 | Basic Materials |
|
SRIL
SRI REJEKI ISMAN TBK.
|
344.00 | 1.18% | 4.00 | Buy | 2.366B | 6953.740B | 5.45 | 62.34 | 18925.00 | Consumer Cyclicals |
|
TAXI
EXPRESS TRANSINDO UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 6.700K | 307.280B | — | -358.73 | 714.00 | Industrials |
|
TMAS
TEMAS TBK
|
1050.00 | 4.48% | 45.00 | Buy | 7.590M | 1146.735B | 26.73 | 37.60 | 443.00 | Industrials |
|
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
5000.00 | 3.09% | 150.00 | Buy | 14.866M | 86492.573B | 49.51 | 97.96 | 2240.00 | Basic Materials |
|
UNIC
UNGGUL INDAH CAHAYA TBK.
|
4790.00 | 7.64% | 340.00 | Strong Buy | 61.800K | 1705.825B | 8.25 | 539.62 | 644.00 | Basic Materials |
|
UNSP
BAKRIE SUMATERA PLANTATIONS TBK.
|
99.00 | 3.12% | 3.00 | Buy | 1.588M | 240.016B | — | -895.34 | 8371.00 | Consumer Non-Cyclicals |
|
VOKS
VOKSEL ELECTRIC TBK.
|
348.00 | 0.58% | 2.00 | Buy | 2.665M | 1437.838B | 8.54 | 40.52 | 1305.00 | Industrials |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
2180.00 | 3.32% | 70.00 | Buy | 42.154M | 28640.934B | 9.07 | 232.71 | 2392.00 | Industrials |
Load More
