Indonesian Stock Market
Stocks that have reached their monthly high — Indonesian Stock Market
The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 78.500K | 322.473B | — | -1.49 | 40.00 | Basic Materials |
|
AKSI
MAJAPAHIT INTI CORPORA TBK.
|
486.00 | -16.21% | -94.00 | Buy | 1.708M | 349.920B | 13.24 | 36.70 | 5.00 | Financials |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
705.00 | -1.40% | -10.00 | Strong Buy | 23.542M | 8295.011B | 164.36 | 4.29 | 212.00 | Financials |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Sell | 56.600K | 392.000B | 30.36 | 1.65 | 138.00 | Energy |
|
BATA
SEPATU BATA TBK.
|
700.00 | 0.00% | 0.00 | Strong Buy | 34.000K | 910.000B | 13.39 | 52.27 | 737.00 | Consumer Cyclicals |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Sell | 207.200K | 3205.472B | — | -1.93 | 1052.00 | Financials |
|
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Sell | 108.900K | 1295.458B | 51.17 | 1.26 | 68.00 | Industrials |
|
BMTR
GLOBAL MEDIACOM TBK.
|
364.00 | -3.19% | -12.00 | Buy | 62.235M | 5452.438B | 4.35 | 83.65 | 11143.00 | Consumer Cyclicals |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Sell | 16.900K | 1043.153B | — | -2.16 | 2704.00 | Industrials |
|
BSSR
BARAMULTI SUKSESSARANA TBK.
|
1750.00 | 2.64% | 45.00 | Buy | 600 | 4578.875B | 8.07 | 216.94 | 565.00 | Energy |
|
BULL
BUANA LINTAS LAUTAN TBK.
|
196.00 | -0.51% | -1.00 | Buy | 16.082M | 2226.461B | 6.65 | 31.55 | 185.00 | Energy |
|
CLAY
CITRA PUTRA REALTY TBK.
|
4950.00 | 0.20% | 10.00 | Buy | 2.042M | 12721.500B | — | — | 291.00 | Industrials |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 16.600K | 447.818B | — | -34.31 | 136.00 | Energy |
|
CNTX
CENTURY TEXTILE INDUSTRY TBK.
|
450.00 | 4.65% | 20.00 | Sell | 1.400K | 31.500B | — | -14.38 | 443.00 | Consumer Cyclicals |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 400 | 2978.619B | — | -9.63 | 2081.00 | Consumer Non-Cyclicals |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
1590.00 | -0.62% | -10.00 | Buy | 9.073M | 1780.867B | — | — | 145.00 | Industrials |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Sell | 202.200K | 1092.687B | 23.88 | 2.09 | 2718.00 | Energy |
|
DFAM
DAFAM PROPERTY INDONESIA TBK.
|
975.00 | 0.52% | 5.00 | Buy | 623.000K | 1735.422B | 179.84 | 5.64 | 304.00 | Financials |
|
ELSA
ELNUSA TBK.
|
358.00 | 6.55% | 22.00 | Buy | 168.180M | 2612.863B | 8.61 | 41.57 | 1439.00 | Energy |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
61.00 | 0.00% | 0.00 | Buy | 231.028M | 630.873B | 1.48 | 41.18 | 373.00 | Energy |
|
ESSA
SURYA ESA PERKASA TBK.
|
278.00 | 2.21% | 6.00 | Buy | 17.111M | 3975.400B | 6.80 | 40.90 | 389.00 | Energy |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Sell | 22.900K | 500.551B | 272.67 | 0.18 | 39.00 | Financials |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Sell | 801.572M | 498.976B | — | -2.93 | 175.00 | Industrials |
|
IIKP
INTI AGRI RESOURCES TBK
|
50.00 | 0.00% | 0.00 | Sell | 32.400K | 1680.000B | — | -0.48 | 114.00 | Consumer Non-Cyclicals |
|
ITIC
INDONESIAN TOBACCO TBK.
|
1000.00 | 25.00% | 200.00 | Buy | 13.061M | 940.720B | — | — | 180.00 | Consumer Non-Cyclicals |
|
JAST
JASNITA TELEKOMINDO TBK.
|
1455.00 | 2.46% | 35.00 | Buy | 7.017M | — | — | — | — | — |
|
KBLI
KMI WIRE & CABLE TBK.
|
640.00 | 2.40% | 15.00 | Strong Buy | 20.816M | 2564.630B | 6.87 | 93.20 | 1155.00 | Industrials |
|
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
318.00 | 0.63% | 2.00 | Buy | 3.748M | 6622.315B | 64.57 | 4.92 | 819.00 | Financials |
|
KMTR
KIRANA MEGATARA TBK.
|
330.00 | 1.23% | 4.00 | Strong Buy | 111.400K | 2711.071B | — | -1.14 | 4809.00 | Consumer Cyclicals |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
50.00 | 0.00% | 0.00 | Sell | 18.425M | 201.688B | — | -162.22 | 690.00 | Energy |
|
LIFE
ASURANSI JIWA SINARMAS MSIG TBK.
|
6300.00 | 0.80% | 50.00 | Strong Buy | 131.400K | — | — | — | — | — |
|
LPLI
STAR PACIFIC TBK
|
158.00 | 26.40% | 33.00 | Buy | 8.300K | 184.928B | — | -7.41 | 592.00 | Consumer Cyclicals |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
50.00 | 0.00% | 0.00 | Sell | 17.900K | 768.261B | — | -14.31 | 350.00 | Consumer Cyclicals |
|
MARK
MARK DYNAMICS INDONESIA TBK.
|
490.00 | -0.81% | -4.00 | Buy | 1.529M | 1862.000B | 20.58 | 23.81 | 1316.00 | Industrials |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
780.00 | 4.00% | 30.00 | Buy | 138.429M | 13901.515B | — | -33.50 | 2804.00 | Energy |
|
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
77.00 | 22.22% | 14.00 | Buy | 41.500K | 596.541B | — | -148.35 | 6798.00 | Consumer Cyclicals |
|
POLA
POOL ADVISTA FINANCE TBK.
|
810.00 | 0.00% | 0.00 | Sell | 1.400K | — | — | — | — | — |
|
PSSI
PELITA SAMUDERA SHIPPING TBK.
|
178.00 | 1.71% | 3.00 | Strong Buy | 9.796M | 895.340B | 4.72 | 37.69 | 111.00 | Industrials |
|
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
120.00 | 5.26% | 6.00 | Strong Buy | 21.973M | 318.702B | — | -1.56 | 190.00 | Financials |
|
SMMT
GOLDEN EAGLE ENERGY TBK.
|
133.00 | 3.91% | 5.00 | Buy | 921.000K | 418.950B | 5.39 | 24.67 | 81.00 | Energy |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
486.00 | 1.25% | 6.00 | Buy | 22.684M | 18225.000B | — | -1.54 | 40.00 | Energy |
|
TAXI
EXPRESS TRANSINDO UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 7.000K | 307.280B | — | -332.61 | 507.00 | Industrials |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
314.00 | -2.48% | -8.00 | Buy | 58.600M | 3292.306B | — | — | 420.00 | Basic Materials |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
875.00 | -1.13% | -10.00 | Buy | 44.738M | 2406.250B | 1279.50 | 0.68 | 26.00 | Utilities |
|
TPMA
TRANS POWER MARINE TBK.
|
300.00 | 4.17% | 12.00 | Buy | 3.600K | 789.990B | 7.84 | 38.25 | 90.00 | Industrials |
|
WOOD
INTEGRA INDOCABINET TBK.
|
830.00 | -1.19% | -10.00 | Buy | 8.750M | 5234.188B | 21.01 | 39.51 | 2724.00 | Consumer Cyclicals |
Load More
