Indonesian Stock Market
Stocks that have reached their monthly high — Indonesian Stock Market
The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.
|
ADES
AKASHA WIRA INTERNATIONAL TBK.
|
1110.00 | 5.71% | 60.00 | Strong Buy | 270.100K | 654.785B | 12.93 | 85.84 | 944.00 | Consumer Non-Cyclicals |
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 20.000K | 322.473B | — | -3.76 | 40.00 | Basic Materials |
|
ALMI
ALUMINDO LIGHT METAL INDUSTRY TBK.
|
715.00 | 2.14% | 15.00 | Buy | 69.400K | 440.440B | 19.67 | 36.35 | 1159.00 | Basic Materials |
|
ALTO
TRI BANYAN TIRTA TBK.
|
396.00 | 0.00% | 0.00 | Buy | 1.000K | 867.981B | — | -34.32 | 306.00 | Consumer Non-Cyclicals |
|
AMFG
ASAHIMAS FLAT GLASS TBK.
|
5400.00 | 1.89% | 100.00 | Buy | 878.000K | 2343.600B | — | -266.85 | 2674.00 | Industrials |
|
ANDI
ANDIRA AGRO TBK.
|
1805.00 | 12.46% | 200.00 | Buy | 2.047M | — | — | — | — | — |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
550.00 | 2.80% | 15.00 | Strong Buy | 12.195M | 6471.280B | 75.41 | 7.29 | 211.00 | Financials |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Sell | 700 | 392.000B | 20.47 | 2.44 | 168.00 | Energy |
|
BACA
BANK CAPITAL INDONESIA TBK.
|
292.00 | -3.95% | -12.00 | Strong Buy | 600 | 2064.272B | 18.00 | 17.55 | 782.00 | Financials |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
9600.00 | 1.05% | 100.00 | Buy | 19.513M | 179027.100B | 11.92 | 805.16 | 27224.00 | Financials |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4060.00 | 2.01% | 80.00 | Strong Buy | 122.824M | 496283.100B | 15.34 | 264.66 | 60553.00 | Financials |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Sell | 4.500K | 3205.471B | — | -1.83 | 1071.00 | Financials |
|
BINA
BANK INA PERDANA TBK.
|
750.00 | 0.67% | 5.00 | Buy | 96.300K | 4198.374B | 150.64 | 4.98 | 319.00 | Financials |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Sell | 6.700K | 1043.153B | — | -138.64 | 3176.00 | Industrials |
|
BOGA
BINTANG OTO GLOBAL TBK.
|
755.00 | 2.72% | 20.00 | Buy | 6.206M | 2871.452B | 410.01 | 1.84 | 63.00 | Consumer Cyclicals |
|
BRPT
BARITO PACIFIC TBK.
|
3440.00 | -0.29% | -10.00 | Buy | 18.756M | 60857.384B | 28.97 | 118.73 | 3118.00 | Basic Materials |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1450.00 | 0.35% | 5.00 | Buy | 17.017M | 27904.810B | 8.62 | 168.30 | 3839.00 | Financials |
|
BTEL
BAKRIE TELECOM TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 1833.195B | — | -36.73 | 10.00 | Telecommunications Services |
|
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
326.00 | 20.74% | 56.00 | Buy | 39.051M | — | — | — | — | — |
|
CEKA
WILMAR CAHAYA INDONESIA TBK.
|
1060.00 | -1.85% | -20.00 | Buy | 20.700K | 630.700B | 8.59 | 123.40 | 384.00 | Consumer Non-Cyclicals |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 53.000K | 447.818B | — | -93.90 | 227.00 | Energy |
|
COCO
WAHANA INTERFOOD NUSANTARA TBK.
|
525.00 | 25.00% | 105.00 | — | 26.831M | 266.700B | — | — | — | Consumer Non-Cyclicals |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 23.400K | 2978.619B | 3.80 | 13.16 | 2041.00 | Consumer Non-Cyclicals |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1030.00 | 5.64% | 55.00 | Buy | 161.497M | 19091.765B | 21.03 | 48.98 | 3713.00 | Financials |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
1240.00 | 3.33% | 40.00 | Buy | 78.588M | — | — | — | — | — |
|
DEFI
DANASUPRA ERAPACIFIC TBK
|
2030.00 | 2.01% | 40.00 | Buy | 7.300K | 1372.280B | 847.11 | 2.40 | 8.00 | Financials |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Sell | 70.900K | 1092.687B | 22.11 | 2.26 | 2830.00 | Energy |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.200K | 276.086B | — | -15.04 | 2206.00 | Industrials |
|
DLTA
DELTA DJAKARTA TBK.
|
7150.00 | 0.00% | 0.00 | Buy | 8.900K | 5724.712B | 17.69 | 404.19 | 330.00 | Consumer Non-Cyclicals |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Sell | 20.400K | 2176.096B | 0.78 | 64.43 | 653.00 | Financials |
|
FISH
FKS MULTI AGRO TBK.
|
3760.00 | 10.59% | 360.00 | Strong Buy | 4.500K | 1804.800B | 8.74 | 430.13 | 528.00 | Consumer Non-Cyclicals |
|
GMTD
GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
|
19000.00 | 0.00% | 0.00 | Buy | 100 | 1929.222B | 31.40 | 605.13 | 97.00 | Financials |
|
HADE
HIMALAYA ENERGI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 2.000K | 106.000B | — | -1.92 | 42.00 | Financials |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
102.00 | 0.00% | 0.00 | Buy | 1.853B | 231.188B | — | -12.53 | 351.00 | Consumer Cyclicals |
|
IKBI
SUMI INDO KABEL TBK.
|
308.00 | 0.65% | 2.00 | Buy | 23.200K | 376.992B | 13.13 | 24.45 | 503.00 | Industrials |
|
INAF
INDOFARMA TBK.
|
5475.00 | 4.78% | 250.00 | Buy | 215.600K | 16968.490B | — | -6.17 | 1521.00 | Healthcare |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
800.00 | -4.76% | -40.00 | Buy | 4.200K | 8945.577B | — | -0.09 | 493.00 | Consumer Cyclicals |
|
INPS
INDAH PRAKASA SENTOSA TBK.
|
3220.00 | 0.62% | 20.00 | Buy | 301.800K | 2093.000B | — | — | 328.00 | Industrials |
|
INTP
INDOCEMENT TUNGGAL PRAKARSA TBK.
|
21050.00 | 0.96% | 200.00 | Buy | 2.538M | 77489.926B | 67.62 | 311.29 | 5684.00 | Basic Materials |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 1129.095B | 336.04 | 0.15 | 136.00 | Consumer Cyclicals |
|
JSMR
JASA MARGA (PERSERO) TBK.
|
5325.00 | -2.29% | -125.00 | Strong Buy | 4.005M | 38648.163B | 17.55 | 303.48 | 7001.00 | Industrials |
|
KAEF
KIMIA FARMA TBK.
|
3360.00 | 3.38% | 110.00 | Strong Buy | 4.849M | 18661.440B | 51.82 | 64.84 | 10694.00 | Consumer Non-Cyclicals |
|
KBRI
KERTAS BASUKI RACHMAT INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 800 | 434.400B | — | -20.02 | 75.00 | Basic Materials |
|
KICI
KEDAUNG INDAH CAN TBK
|
260.00 | -16.13% | -50.00 | Sell | 200 | 71.760B | — | -1.49 | 859.00 | Consumer Cyclicals |
|
KKGI
RESOURCE ALAM INDONESIA TBK.
|
380.00 | 9.20% | 32.00 | Strong Buy | 422.100K | 1783.512B | 13.65 | 27.85 | 404.00 | Energy |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sell | 300 | 198.317B | — | -12.56 | 72.00 | Utilities |
|
LINK
LINK NET TBK.
|
4350.00 | 0.00% | 0.00 | Buy | 1.778M | 12668.248B | 11.81 | 368.42 | 808.00 | Telecommunications Services |
|
LUCK
SENTRAL MITRA INFORMATIKA TBK.
|
650.00 | -3.70% | -25.00 | Buy | 531.100K | — | — | — | — | — |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Sell | 4.000K | 450.000B | — | -18.46 | 90.00 | Consumer Non-Cyclicals |
|
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 251.608B | — | -58.20 | 75.00 | Consumer Non-Cyclicals |
|
MERK
MERCK TBK.
|
4080.00 | 0.74% | 30.00 | Neutral | 82.000K | 1827.840B | 13.84 | 294.83 | 633.00 | Healthcare |
|
MIDI
MIDI UTAMA INDONESIA TBK.
|
1070.00 | 0.00% | 0.00 | Strong Buy | 100 | 3084.118B | 22.19 | 48.22 | 8601.00 | Consumer Non-Cyclicals |
|
MLBI
MULTI BINTANG INDONESIA TBK.
|
18350.00 | 0.00% | 0.00 | Buy | 29.500K | 38663.450B | 31.57 | 581.20 | 465.00 | Consumer Non-Cyclicals |
|
NASA
AYANA LAND INTERNATIONAL TBK.
|
650.00 | 7.44% | 45.00 | Strong Buy | 3.152M | 7153.192B | — | -1.67 | 26.00 | Industrials |
|
NELY
PELAYARAN NELLY DWI PUTRI TBK.
|
149.00 | -2.61% | -4.00 | Buy | 98.900K | 350.150B | 7.02 | 21.21 | 195.00 | Industrials |
|
NFCX
NFC INDONESIA TBK.
|
2770.00 | 2.21% | 60.00 | Buy | 6.914M | 1846.669B | — | — | 43.00 | Technology |
|
NOBU
BANK NATIONALNOBU TBK.
|
995.00 | 1.53% | 15.00 | Strong Buy | 1.100K | 4415.723B | 89.99 | 11.06 | 1310.00 | Financials |
|
OCAP
ONIX CAPITAL TBK.
|
2100.00 | 18.31% | 325.00 | Buy | 8.200K | 573.720B | — | -150.44 | 32.00 | Financials |
|
PLIN
PLAZA INDONESIA REALTY TBK.
|
3780.00 | 0.27% | 10.00 | Strong Buy | 300 | 11482.884B | 124.23 | 30.43 | 1505.00 | Financials |
|
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 300 | 517.562B | — | -4.00 | 194.00 | Consumer Cyclicals |
|
RANC
SUPRA BOGA LESTARI TBK.
|
438.00 | 1.86% | 8.00 | Strong Buy | 43.800K | 685.245B | 15.64 | 28.00 | 775.00 | Consumer Non-Cyclicals |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
137.00 | -0.72% | -1.00 | Buy | 834.399M | 5608.232B | 96.66 | 1.42 | 256.00 | Consumer Cyclicals |
|
ROTI
NIPPON INDOSARI CORPINDO TBK.
|
1240.00 | 0.81% | 10.00 | Strong Buy | 671.400K | 7572.467B | 44.01 | 28.18 | 3386.00 | Consumer Non-Cyclicals |
|
RUIS
RADIANT UTAMA INTERINSCO TBK.
|
242.00 | 0.83% | 2.00 | Sell | 477.900K | 186.340B | 7.47 | 32.39 | 433.00 | Energy |
|
SDPC
MILLENNIUM PHARMACON INTERNATIONAL TBK.
|
110.00 | 0.00% | 0.00 | Strong Buy | 20.300K | 140.140B | 6.25 | 17.61 | 879.00 | Healthcare |
|
SDRA
BANK WOORI SAUDARA INDONESIA 1906 TBK.
|
850.00 | 0.00% | 0.00 | Buy | 100 | 5475.652B | 10.40 | 81.75 | 1148.00 | Financials |
|
SGRO
SAMPOERNA AGRO TBK.
|
2390.00 | -5.91% | -150.00 | Buy | 502.500K | 4346.507B | 18.58 | 128.65 | 8541.00 | Consumer Non-Cyclicals |
|
SKYB
SKYBEE TBK.
|
282.00 | 2.92% | 8.00 | Buy | 249.400K | 164.970B | — | -3.22 | 125.00 | Telecommunications Services |
|
SMCB
HOLCIM INDONESIA TBK.
|
2060.00 | 0.00% | 0.00 | Buy | 5.424M | 15785.573B | — | -96.63 | 2463.00 | Basic Materials |
|
SMGR
SEMEN INDONESIA (PERSERO) TBK.
|
13675.00 | -0.18% | -25.00 | Buy | 3.534M | 81113.540B | 30.71 | 445.36 | 10540.00 | Basic Materials |
|
SUGI
SUGIH ENERGY TBK.
|
50.00 | 0.00% | 0.00 | Sell | 4.100K | 1240.577B | — | -10.88 | 49.00 | Energy |
|
SULI
SLJ GLOBAL TBK.
|
102.00 | 0.99% | 1.00 | Buy | 2.221M | 406.666B | 7.52 | 13.57 | 345.00 | Basic Materials |
|
TOBA
TOBA BARA SEJAHTRA TBK.
|
1720.00 | 8.52% | 135.00 | Buy | 2.000K | 3461.485B | 8.46 | 203.40 | 845.00 | Energy |
|
TOTL
TOTAL BANGUN PERSADA TBK.
|
635.00 | 0.00% | 0.00 | Buy | 655.900K | 2165.350B | 8.80 | 72.14 | 772.00 | Industrials |
|
UNIC
UNGGUL INDAH CAHAYA TBK.
|
5100.00 | 2.00% | 100.00 | Buy | 3.600K | 1954.990B | 6.58 | 774.88 | 617.00 | Basic Materials |
|
UNIT
NUSANTARA INTI CORPORA TBK
|
226.00 | -6.61% | -16.00 | Sell | 11.100K | 17.045B | 23.20 | 9.74 | 464.00 | Consumer Cyclicals |
|
UNTR
UNITED TRACTORS TBK.
|
28000.00 | 0.72% | 200.00 | Buy | 6.223M | 104443.780B | 9.39 | 2982.63 | 33207.00 | Energy |
|
URBN
URBAN JAKARTA PROPERTINDO TBK.
|
2190.00 | -0.45% | -10.00 | Buy | 3.671M | — | — | — | — | — |
|
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
396.00 | 0.00% | 0.00 | Strong Buy | 105.778M | 3790.512B | 8.23 | 48.13 | 529.00 | Industrials |
|
WSBP
WASKITA BETON PRECAST TBK.
|
396.00 | 0.00% | 0.00 | Buy | 107.463M | 9708.287B | 9.29 | 42.62 | 342.00 | Basic Materials |
|
YULE
YULIE SEKURITAS INDONESIA TBK.
|
195.00 | -2.50% | -5.00 | Buy | 200 | 348.075B | 56.61 | 3.44 | 20.00 | Financials |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
2550.00 | 4.08% | 100.00 | Buy | 51.645M | 12877.500B | 108.23 | 23.56 | 54.00 | Basic Materials |
Load More