Indonesian Stock Market
Stocks that have reached their monthly high
The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.
| ABBA MAHAKA MEDIA TBK. | 195.00 | 34.48% | 50.00 | Buy | 304.384M | 537.249B | — | -12.33 | 692.00 | Consumer Cyclicals |
| ADES AKASHA WIRA INTERNATIONAL TBK. | 995.00 | 3.65% | 35.00 | Strong Buy | 135.000K | 566.301B | 12.10 | 79.37 | 944.00 | Consumer Non-Cyclicals |
| AKKU ANUGERAH KAGUM KARYA UTAMA TBK. | 50.00 | 0.00% | 0.00 | Sell | 91.000K | 322.473B | — | -3.53 | 40.00 | Basic Materials |
| AKPI ARGHA KARYA PRIMA INDUSTRY TBK. | 730.00 | -24.74% | -240.00 | Sell | 7.700K | 593.881B | 42.92 | 22.60 | 903.00 | Basic Materials |
| APEX APEXINDO PRATAMA DUTA TBK. | 1780.00 | 0.00% | 0.00 | Buy | 29.200K | 4734.533B | — | -657.11 | 434.00 | Energy |
| APIC PACIFIC STRATEGIC FINANCIAL TBK. | 505.00 | 0.00% | 0.00 | Buy | 100 | 6012.523B | 28.18 | 18.09 | 201.00 | Financials |
| ARTI RATU PRABU ENERGI TBK | 50.00 | 0.00% | 0.00 | Sell | 14.200K | 392.000B | 35.61 | 1.40 | 168.00 | Energy |
| BACA BANK CAPITAL INDONESIA TBK. | 288.00 | 6.67% | 18.00 | Buy | 100 | 2030.181B | 29.48 | 11.10 | 692.00 | Financials |
| BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK. | 50.00 | 0.00% | 0.00 | Sell | 20.100K | 3205.471B | — | -1.07 | 1090.00 | Financials |
| BELL TRISULA TEXTILE INDUSTRIES TBK. | 218.00 | 0.93% | 2.00 | Buy | 257.600K | 313.200B | — | — | — | Consumer Cyclicals |
| BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK. | 1990.00 | -0.50% | -10.00 | Buy | 11.485M | 19392.583B | 15.07 | 132.69 | 7680.00 | Financials |
| BPFI BATAVIA PROSPERINDO FINANCE TBK. | 650.00 | 0.00% | 0.00 | Strong Buy | 100 | 1158.731B | 16.94 | 38.36 | 737.00 | Financials |
| BRAM INDO KORDSA TBK. | 7475.00 | 15.00% | 975.00 | Strong Buy | 700 | 3363.750B | 12.18 | 613.54 | 1590.00 | Consumer Cyclicals |
| BSIM BANK SINARMAS TBK. | 625.00 | 1.63% | 10.00 | Buy | 600 | 9459.809B | 34.47 | 22.91 | 5332.00 | Financials |
| BTEL BAKRIE TELECOM TBK. | 50.00 | 0.00% | 0.00 | Sell | 100.000K | 1833.195B | — | -36.79 | 10.00 | Telecommunications Services |
| BULL BUANA LINTAS LAUTAN TBK. | 157.00 | 11.35% | 16.00 | Strong Buy | 134.539M | 1029.118B | 4.52 | 31.52 | 156.00 | Energy |
| CNKO EXPLOITASI ENERGI INDONESIA TBK. | 50.00 | 0.00% | 0.00 | Sell | 20.000K | 447.818B | — | -267.13 | 227.00 | Energy |
| CPRO CENTRAL PROTEINA PRIMA TBK. | 50.00 | 0.00% | 0.00 | Sell | 50.300K | 2978.619B | 3.50 | 14.28 | 2034.00 | Consumer Non-Cyclicals |
| DEWA DARMA HENWA TBK | 50.00 | 0.00% | 0.00 | Sell | 6.000K | 1092.687B | 112.08 | 0.45 | 2814.00 | Energy |
| DIGI ARKADIA DIGITAL MEDIA TBK. | 424.00 | 24.71% | 84.00 | — | 5.200K | — | — | — | — | — |
| DNAR BANK DINAR INDONESIA TBK. | 310.00 | 4.03% | 12.00 | Buy | 5.700K | 670.500B | 79.92 | 3.73 | 196.00 | Financials |
| DNET INDORITEL MAKMUR INTERNASIONAL TBK. | 3300.00 | 0.00% | 0.00 | Buy | 2.500K | 46807.200B | 177.90 | 18.55 | 78.00 | Technology |
| ELTY BAKRIELAND DEVELOPMENT TBK. | 50.00 | 0.00% | 0.00 | Sell | 3.000K | 2176.096B | 0.80 | 62.35 | 653.00 | Financials |
| FIRE ALFA ENERGI INVESTAMA TBK. | 5150.00 | 1.48% | 75.00 | Buy | 3.388M | 6625.217B | — | -10.42 | 63.00 | Energy |
| GAMA GADING DEVELOPMENT TBK. | 50.00 | -1.96% | -1.00 | Sell | 33.100K | 510.562B | 182.46 | 0.28 | 34.00 | Financials |
| GOLL GOLDEN PLANTATION TBK. | 50.00 | 0.00% | 0.00 | Sell | 612.300K | 183.250B | — | -21.18 | 253.00 | Consumer Non-Cyclicals |
| GSMF EQUITY DEVELOPMENT INVESTMENT TBK. | 110.00 | -5.17% | -6.00 | Sell | 5.968M | 864.748B | 11.33 | 10.24 | 895.00 | Financials |
| IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK. | 50.00 | 0.00% | 0.00 | Sell | 12.500K | 498.976B | — | -13.09 | 175.00 | Industrials |
| JGLE GRAHA ANDRASENTRA PROPERTINDO TBK. | 50.00 | 0.00% | 0.00 | Sell | 15.000K | 1129.095B | — | -0.62 | 138.00 | Consumer Cyclicals |
| JTPE JASUINDO TIGA PERKASA TBK. | 432.00 | -0.46% | -2.00 | Buy | 2.109M | 743.447B | 8.24 | 52.70 | 2129.00 | Industrials |
| KBRI KERTAS BASUKI RACHMAT INDONESIA TBK. | 50.00 | 0.00% | 0.00 | Sell | 26.500K | 434.400B | — | -18.56 | 75.00 | Basic Materials |
| LAPD LEYAND INTERNATIONAL TBK. | 50.00 | 0.00% | 0.00 | Sell | 10.100K | 198.317B | — | -14.58 | 72.00 | Utilities |
| LMAS LIMAS INDONESIA MAKMUR TBK | 71.00 | 1.43% | 1.00 | Buy | 10.100K | 55.150B | — | -4.77 | 135.00 | Industrials |
| MAMI MAS MURNI INDONESIA TBK | 78.00 | 8.33% | 6.00 | Buy | 102.355M | 323.513B | 18.25 | 3.94 | 460.00 | Consumer Cyclicals |
| MDRN MODERN INTERNASIONAL TBK. | 50.00 | 0.00% | 0.00 | Sell | 10.000K | 228.735B | — | — | 3.00 | Consumer Non-Cyclicals |
| META NUSANTARA INFRASTRUCTURE TBK. | 240.00 | -0.83% | -2.00 | Buy | 570.400K | 3687.033B | 111.70 | 2.17 | 286.00 | Industrials |
| MGNA MAGNA INVESTAMA MANDIRI TBK. | 54.00 | -5.26% | -3.00 | Buy | 6.280M | 57.176B | — | -51.54 | 699.00 | Financials |
| MINA SANURHASTA MITRA TBK. | 625.00 | 13.64% | 75.00 | Strong Buy | 700 | 3609.375B | — | -0.59 | 7.00 | Financials |
| MIRA MITRA INTERNATIONAL RESOURCES TBK. | 50.00 | 0.00% | 0.00 | Sell | 10.000K | 198.073B | — | -2.37 | 226.00 | Industrials |
| MLIA MULIA INDUSTRINDO TBK | 990.00 | -3.41% | -35.00 | Buy | 110.000K | 1303.794B | 6.01 | 170.61 | 6957.00 | Basic Materials |
| MTDL METRODATA ELECTRONICS TBK. | 795.00 | -1.85% | -15.00 | Buy | 474.700K | 1988.855B | 7.32 | 110.72 | 2637.00 | Technology |
| MYTX ASIA PACIFIC INVESTAMA TBK. | 138.00 | -1.43% | -2.00 | Buy | 1.400K | 202.400B | — | -96.99 | 6684.00 | Consumer Cyclicals |
| PANI PRATAMA ABADI NUSA INDUSTRI TBK. | 246.00 | 34.43% | 63.00 | — | 11.500K | — | — | — | — | — |
| PBSA PARAMITA BANGUN SARANA TBK. | 615.00 | 2.50% | 15.00 | Sell | 75.300K | 900.000B | 10.18 | 58.94 | 130.00 | Industrials |
| PICO PELANGI INDAH CANINDO TBK | 260.00 | 0.00% | 0.00 | Buy | 100 | 147.778B | 9.72 | 26.76 | 341.00 | Basic Materials |
| PLAS POLARIS INVESTAMA TBK | 50.00 | 0.00% | 0.00 | Sell | 10.100K | 59.210B | 1.71 | 29.30 | 34.00 | Financials |
| PNBN BANK PAN INDONESIA TBK | 940.00 | 6.82% | 60.00 | Buy | 21.731M | 21197.130B | 9.01 | 97.64 | 12565.00 | Financials |
| PNBS BANK PANIN DUBAI SYARIAH TBK. | 71.00 | 5.97% | 4.00 | Buy | 33.490M | 1605.256B | — | -102.85 | 466.00 | Financials |
| PNIN PANINVEST TBK. | 1145.00 | 10.10% | 105.00 | Buy | 10.437M | 4231.057B | 4.27 | 243.60 | 390.00 | Financials |
| PNLF PANIN FINANCIAL TBK. | 238.00 | 5.31% | 12.00 | Buy | 107.225M | 7236.988B | 5.13 | 44.03 | 383.00 | Financials |
| PSKT RED PLANET INDONESIA TBK. | 50.00 | 0.00% | 0.00 | Sell | 10.000K | 517.562B | — | -4.65 | 194.00 | Consumer Cyclicals |
| PSSI PELITA SAMUDERA SHIPPING TBK. | 168.00 | 2.44% | 4.00 | Buy | 3.033M | 824.920B | — | — | — | Industrials |
| PTRO PETROSEA TBK. | 2130.00 | 0.47% | 10.00 | Buy | 1.661M | 2138.242B | 10.99 | 192.86 | 5965.00 | Energy |
| RALS RAMAYANA LESTARI SENTOSA TBK. | 1350.00 | 0.37% | 5.00 | Buy | 502.200K | 9042.192B | 17.26 | 77.93 | 9352.00 | Consumer Cyclicals |
| RIMO RIMO INTERNATIONAL LESTARI TBK | 136.00 | 3.03% | 4.00 | Buy | 939.037M | 5403.552B | 83.17 | 1.59 | 211.00 | Consumer Cyclicals |
| RUIS RADIANT UTAMA INTERINSCO TBK. | 284.00 | 1.43% | 4.00 | Buy | 50.900K | 215.600B | 8.99 | 31.14 | 438.00 | Energy |
| SAFE STEADY SAFE TBK | 180.00 | 24.14% | 35.00 | Buy | 5.100K | 110.726B | — | -17.71 | 18.00 | Industrials |
| SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK. | 900.00 | 2.27% | 20.00 | Strong Buy | 2.000K | 5922.834B | 12.14 | 74.14 | 1190.00 | Financials |
| SHIP SILLO MARITIME PERDANA TBK. | 950.00 | 0.00% | 0.00 | Buy | 4.279M | 2375.000B | 17.13 | 55.47 | 61.00 | Industrials |
| SKBM SEKAR BUMI TBK. | 500.00 | 4.60% | 22.00 | Buy | 4.300K | 825.030B | 19.43 | 24.60 | 899.00 | Consumer Non-Cyclicals |
| SMMA SINARMAS MULTIARTHA TBK. | 9900.00 | 0.00% | 0.00 | Buy | 100 | 63039.880B | 46.22 | 214.20 | 5760.00 | Financials |
| SMRU SMR UTAMA TBK. | 456.00 | 0.88% | 4.00 | Buy | 38.700K | 5649.722B | 596.75 | 0.76 | 1118.00 | Energy |
| SONA SONA TOPAS TOURISM INDUSTRY TBK. | 5950.00 | 0.00% | 0.00 | Buy | 1.100K | 1970.640B | 23.83 | 249.75 | 1328.00 | Consumer Cyclicals |
| SRSN INDO ACIDATAMA TBK | 82.00 | -3.53% | -3.00 | Buy | 518.770M | 511.700B | 15.68 | 5.42 | 354.00 | Basic Materials |
| SUGI SUGIH ENERGY TBK. | 50.00 | 0.00% | 0.00 | Sell | 20.000K | 1240.577B | — | -16.80 | 49.00 | Energy |
| TLKM TELEKOMUNIKASI INDONESIA (PERSERO) TBK. | 3570.00 | 0.00% | 0.00 | Buy | 49.449M | 353652.100B | 18.87 | 189.16 | 24447.00 | Telecommunications Services |
| WEHA WEHA TRANSPORTASI INDONESIA TBK. | 149.00 | 0.68% | 1.00 | Buy | 1.093M | 131.189B | — | -23.09 | 785.00 | Industrials |
| ZINC KAPUAS PRIMA COAL TBK. | 1590.00 | 1.27% | 20.00 | Buy | 5.975M | 7928.500B | 66.64 | 23.56 | 54.00 | Basic Materials |