Indonesian Stock Market
Stocks that have reached their monthly high — Indonesian Stock Market
The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 322.473B | — | -2.14 | 50.00 | Non-Energy Minerals |
|
ASPI
ANDALAN SAKTI PRIMAINDO TBK.
|
304.00 | 1.33% | 4.00 | — | 176.242M | — | — | — | — | Consumer Durables |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sell | 200 | 1266.660B | — | -1.67 | — | Finance |
|
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Sell | 4.400K | — | — | — | — | Finance |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
7925.00 | 1.93% | 150.00 | Strong Buy | 35.928M | 144994.000B | 9.42 | 824.96 | 27211.00 | Finance |
|
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 266.766B | — | -17.87 | 38.00 | Transportation |
|
BCIP
BUMI CITRA PERMAI TBK.
|
50.00 | 0.00% | 0.00 | Sell | 12.100K | 71.496B | 3.00 | 18.00 | 181.00 | Finance |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Neutral | 8.800K | 3205.470B | — | -1.63 | 1051.00 | Finance |
|
BELL
TRISULA TEXTILE INDUSTRIES TBK.
|
665.00 | 7.26% | 45.00 | Strong Buy | 625.200K | 899.000B | 37.35 | 16.60 | 765.00 | Consumer Non-Durables |
|
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 30.409B | 4.55 | 10.99 | 1715.00 | Consumer Non-Durables |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 2234.650B | 10.03 | 4.98 | 43.00 | Utilities |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
8000.00 | 0.63% | 50.00 | Buy | 57.269M | 371000.000B | 13.50 | 588.90 | 39065.00 | Finance |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 200 | 447.818B | 2.22 | 22.55 | — | Energy Minerals |
|
COCO
WAHANA INTERFOOD NUSANTARA TBK.
|
930.00 | 0.00% | 0.00 | Strong Buy | 48.700K | 521.025B | 84.62 | 10.99 | 222.00 | Consumer Non-Durables |
|
COWL
COWELL DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Sell | 3.500K | 243.560B | — | -9.28 | 289.00 | Finance |
|
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Sell | 200 | — | — | — | — | Finance |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 400 | 2978.620B | — | -5.43 | 2105.00 | Process Industries |
|
CSAP
CATUR SENTOSA ADIPRANA TBK.
|
444.00 | 0.91% | 4.00 | Buy | 300 | 1961.670B | 30.95 | 14.22 | 8918.00 | Process Industries |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Sell | 6.200K | 1092.680B | 24.75 | 2.02 | 2837.00 | Industrial Services |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Sell | 300 | 276.087B | — | -14.24 | 1216.00 | Industrial Services |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 2176.090B | — | -16.60 | 623.00 | Finance |
|
FORZ
FORZA LAND INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 99.201B | — | -2.78 | 45.00 | Finance |
|
GEMA
GEMA GRAHASARANA TBK.
|
370.00 | 1.65% | 6.00 | Strong Buy | 10.300K | 582.400B | 25.06 | 14.52 | 751.00 | Producer Manufacturing |
|
GHON
GIHON TELEKOMUNIKASI INDONESIA TBK.
|
1350.00 | -19.64% | -330.00 | Sell | 626.300K | 924.000B | 12.96 | 129.66 | 27.00 | Communications |
|
GLVA
GALVA TECHNOLOGIES TBK.
|
260.00 | -2.99% | -8.00 | Buy | 1.094M | — | — | — | — | Distribution Services |
|
IRRA
ITAMA RANORAYA TBK.
|
750.00 | 0.00% | 0.00 | Buy | 5.298M | — | — | — | — | Distribution Services |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1590.00 | 1.92% | 30.00 | Buy | 6.894M | 18282.000B | 11.88 | 131.33 | — | Consumer Non-Durables |
|
KOBX
KOBEXINDO TRACTORS TBK.
|
117.00 | 8.33% | 9.00 | Buy | 1.099M | 245.430B | 7.07 | 15.29 | 781.00 | Distribution Services |
|
KOPI
MITRA ENERGI PERSADA TBK.
|
605.00 | -0.82% | -5.00 | Sell | 38.100K | 425.333B | — | -43.39 | 28.00 | Industrial Services |
|
KOTA
DMS PROPERTINDO TBK.
|
725.00 | 3.57% | 25.00 | Buy | 9.420M | 7377.860B | — | — | 106.00 | Finance |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 201.688B | — | -167.10 | 695.00 | Industrial Services |
|
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Sell | 464.000K | 614.955B | 166.67 | 0.30 | 97.00 | Consumer Services |
|
MASA
MULTISTRADA ARAH SARANA TBK.
|
478.00 | -0.42% | -2.00 | Sell | 1.700K | 4407.820B | — | -50.74 | 2905.00 | Consumer Durables |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
1300.00 | 3.17% | 40.00 | Buy | 195.991M | 27591.000B | 28.75 | 43.82 | 2035.00 | Non-Energy Minerals |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 24.827M | 250.000B | — | -20.76 | 233.00 | Retail Trade |
|
MYOR
MAYORA INDAH TBK.
|
1985.00 | -2.70% | -55.00 | Sell | 2.627M | 45611.700B | 26.64 | 76.58 | — | Consumer Non-Durables |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.200K | 385.000B | — | -1.52 | 7.00 | Consumer Services |
|
PNLF
PANIN FINANCIAL TBK.
|
280.00 | 1.45% | 4.00 | Buy | 22.427M | 8838.100B | 5.07 | 54.48 | 353.00 | Finance |
|
POSA
BLISS PROPERTI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 2.200K | 419.443B | — | — | — | Finance |
|
PRAS
PRIMA ALLOY STEEL UNIVERSAL TBK.
|
165.00 | 17.86% | 25.00 | Buy | 123.000K | 98.146B | — | -5.51 | 488.00 | Producer Manufacturing |
|
PTBA
BUKIT ASAM TBK.
|
2490.00 | 3.75% | 90.00 | Buy | 32.999M | 26626.300B | 6.11 | 392.85 | 2046.00 | Energy Minerals |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
58.00 | -1.69% | -1.00 | Buy | 3.312M | 801.934B | 525.85 | 0.11 | 233.00 | Finance |
|
SDMU
SIDOMULYO SELARAS TBK.
|
50.00 | 0.00% | 0.00 | Sell | 532.300K | 56.761B | — | — | 176.00 | Transportation |
|
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
|
1300.00 | 1.56% | 20.00 | Buy | 5.392M | 19052.000B | 23.59 | 54.26 | 2755.00 | Consumer Non-Durables |
|
SMKL
SATYAMITRA KEMAS LESTARI TBK.
|
208.00 | 2.97% | 6.00 | Sell | 94.200K | 686.800B | — | — | — | Process Industries |
|
SULI
SLJ GLOBAL TBK.
|
50.00 | 0.00% | 0.00 | Sell | 204.900K | 199.346B | — | -32.84 | 304.00 | Non-Energy Minerals |
|
TCPI
TRANSCOAL PACIFIC TBK
|
7125.00 | -1.04% | -75.00 | Buy | 5.665M | 36000.000B | 106.78 | 67.43 | 292.00 | Transportation |
|
TIFA
TIFA FINANCE TBK.
|
220.00 | 4.76% | 10.00 | Strong Buy | 16.800K | 226.737B | 7.43 | 28.26 | — | Finance |
|
TSPC
TEMPO SCAN PACIFIC TBK.
|
1375.00 | 0.36% | 5.00 | Buy | 63.000K | 6254.050B | 12.17 | 112.56 | — | Retail Trade |
|
VIVA
VISI MEDIA ASIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 3.300K | 823.215B | — | -58.59 | 2915.00 | Consumer Services |
|
WOMF
WAHANA OTTOMITRA MULTIARTHA TBK.
|
298.00 | 9.56% | 26.00 | Buy | 3.061M | 946.963B | 4.33 | 62.78 | 2820.00 | Finance |
Load More
