Indonesian Stock Market
Stocks that have reached their monthly high
The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 322.473B | — | -3.53 | 40.00 | Basic Materials |
|
ALDO
ALKINDO NARATAMA TBK.
|
690.00 | 0.00% | 0.00 | Buy | 13.300K | 379.500B | 26.01 | 26.53 | 198.00 | Basic Materials |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
505.00 | 0.00% | 0.00 | Buy | 100 | 6012.523B | 28.18 | 18.09 | 201.00 | Financials |
|
ARTA
ARTHAVEST TBK
|
210.00 | -1.87% | -4.00 | Buy | 80.000K | 95.588B | 13.26 | 16.14 | 197.00 | Financials |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Sell | 2.700K | 392.000B | 20.47 | 2.44 | 168.00 | Energy |
|
ARTO
BANK ARTOS INDONESIA TBK.
|
160.00 | 0.00% | 0.00 | Sell | 26.400K | 193.000B | — | -8.35 | 150.00 | Financials |
|
BACA
BANK CAPITAL INDONESIA TBK.
|
310.00 | 0.00% | 0.00 | Strong Buy | 500 | 2191.522B | 19.11 | 17.55 | 782.00 | Financials |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Sell | 21.800K | 3205.471B | — | -1.83 | 1071.00 | Financials |
|
BLTZ
GRAHA LAYAR PRIMA TBK.
|
4400.00 | 0.00% | 0.00 | Buy | 500 | 3845.324B | 41.81 | 105.23 | 339.00 | Consumer Cyclicals |
|
BNBA
BANK BUMI ARTA TBK.
|
288.00 | 0.00% | 0.00 | Buy | 200.100K | 665.280B | 6.29 | 45.79 | 918.00 | Financials |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Sell | 100 | 605.802B | — | -138.64 | 3176.00 | Industrials |
|
BTEL
BAKRIE TELECOM TBK.
|
50.00 | 0.00% | 0.00 | Sell | 200 | 1833.195B | — | -36.79 | 10.00 | Telecommunications Services |
|
BYAN
BAYAN RESOURCES TBK.
|
19650.00 | 0.00% | 0.00 | Buy | 2.000K | 65500.004B | 9.06 | 2168.68 | 2550.00 | Energy |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.100K | 447.818B | — | -232.16 | 227.00 | Energy |
|
CSAP
CATUR SENTOSA ADIPRANA TBK.
|
605.00 | -0.82% | -5.00 | Buy | 215.500K | 2472.362B | 37.09 | 16.45 | 8710.00 | Consumer Cyclicals |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
266.00 | 4.72% | 12.00 | — | 29.053M | — | — | — | — | — |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Sell | 500 | 1092.687B | 21.29 | 2.35 | 2830.00 | Energy |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 276.086B | 65.10 | 0.77 | 2206.00 | Industrials |
|
DIGI
ARKADIA DIGITAL MEDIA TBK.
|
1750.00 | 25.00% | 350.00 | Strong Buy | 1.255M | 568.750B | 405.26 | 4.32 | — | Consumer Cyclicals |
|
DLTA
DELTA DJAKARTA TBK.
|
5450.00 | 0.00% | 0.00 | Buy | 4.500K | 4363.592B | 13.48 | 404.19 | 330.00 | Consumer Non-Cyclicals |
|
DNET
INDORITEL MAKMUR INTERNASIONAL TBK.
|
3320.00 | 0.00% | 0.00 | Buy | 100 | 47090.880B | 164.12 | 20.22 | 82.00 | Technology |
|
DUCK
JAYA BERSAMA INDO TBK.
|
1775.00 | 6.61% | 110.00 | Buy | 7.670M | — | — | — | — | — |
|
DVLA
DARYA-VARIA LABORATORIA TBK.
|
1965.00 | -0.25% | -5.00 | Buy | 1.700K | 2192.834B | 14.32 | 137.20 | 1205.00 | Healthcare |
|
EKAD
EKADHARMA INTERNATIONAL TBK.
|
860.00 | 9.55% | 75.00 | Buy | 260.000K | 548.538B | 7.10 | 110.51 | 426.00 | Basic Materials |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 2176.096B | 0.78 | 64.43 | 653.00 | Financials |
|
ETWA
ETERINDO WAHANATAMA TBK
|
80.00 | -2.44% | -2.00 | Sell | 33.300K | 77.464B | — | -171.89 | 129.00 | Energy |
|
GOLL
GOLDEN PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.200K | 183.250B | — | -21.18 | 253.00 | Consumer Non-Cyclicals |
|
HADE
HIMALAYA ENERGI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 20.100K | 106.000B | — | -14.06 | 42.00 | Financials |
|
HDFA
RADANA BHASKARA FINANCE TBK.
|
134.00 | 8.06% | 10.00 | Buy | 22.900K | 312.176B | 20.55 | 6.52 | 2561.00 | Financials |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.100K | 498.976B | — | -12.92 | 175.00 | Industrials |
|
IBST
INTI BANGUN SEJAHTERA TBK.
|
9800.00 | 0.00% | 0.00 | Strong Buy | 300 | 13238.869B | 57.84 | 169.43 | 390.00 | Telecommunications Services |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Sell | 200 | 1129.095B | 336.04 | 0.15 | 136.00 | Consumer Cyclicals |
|
JTPE
JASUINDO TIGA PERKASA TBK.
|
468.00 | 1.74% | 8.00 | Buy | 2.206M | 787.986B | 8.73 | 52.70 | 2129.00 | Industrials |
|
KBRI
KERTAS BASUKI RACHMAT INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 434.400B | — | -20.02 | 75.00 | Basic Materials |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sell | 200 | 198.317B | — | -14.39 | 72.00 | Utilities |
|
LPPS
LIPPO SECURITIES TBK.
|
94.00 | 9.30% | 8.00 | Buy | 87.242M | 222.589B | 17.51 | 4.91 | 11.00 | Financials |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 450.000B | — | -18.42 | 90.00 | Consumer Non-Cyclicals |
|
MARK
MARK DYNAMICS INDONESIA TBK.
|
1935.00 | 0.00% | 0.00 | Buy | 286.800K | 1470.600B | 19.97 | 96.89 | 1053.00 | Industrials |
|
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 228.735B | — | — | 60.00 | Consumer Non-Cyclicals |
|
MGNA
MAGNA INVESTAMA MANDIRI TBK.
|
50.00 | 0.00% | 0.00 | Sell | 9.800K | 50.154B | — | -51.54 | 699.00 | Financials |
|
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.500K | 198.073B | — | -2.37 | 226.00 | Industrials |
|
MTDL
METRODATA ELECTRONICS TBK.
|
850.00 | 6.25% | 50.00 | Buy | 15.798M | 1964.302B | 6.77 | 118.14 | 2743.00 | Technology |
|
MYOH
SAMINDO RESOURCES TBK.
|
1090.00 | 12.37% | 120.00 | Buy | 3.675M | 2140.123B | 5.80 | 167.35 | 734.00 | Basic Materials |
|
NISP
BANK OCBC NISP TBK.
|
850.00 | -0.58% | -5.00 | Buy | 1.800K | 19618.230B | 10.18 | 84.00 | 6254.00 | Financials |
|
NOBU
BANK NATIONALNOBU TBK.
|
1090.00 | 0.93% | 10.00 | Strong Buy | 11.300K | 4837.324B | 111.83 | 9.75 | 1259.00 | Financials |
|
OASA
PROTECH MITRA PERKASA TBK.
|
206.00 | 3.00% | 6.00 | Buy | 340.400K | 71.720B | — | -1.73 | — | Industrials |
|
PDES
DESTINASI TIRTA NUSANTARA TBK
|
1430.00 | -0.69% | -10.00 | Buy | 300 | 1029.600B | 37.19 | 38.72 | 440.00 | Consumer Cyclicals |
|
PLAS
POLARIS INVESTAMA TBK
|
50.00 | 0.00% | 0.00 | Sell | 3.900K | 59.210B | 1.71 | 29.30 | 34.00 | Financials |
|
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 400 | 517.562B | — | -4.00 | 194.00 | Consumer Cyclicals |
|
RUIS
RADIANT UTAMA INTERINSCO TBK.
|
244.00 | -3.17% | -8.00 | Sell | 15.200K | 187.880B | 7.84 | 31.14 | 438.00 | Energy |
|
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK.
|
3900.00 | 0.00% | 0.00 | Strong Buy | 1.000K | 4365.372B | 272.30 | 14.32 | 621.00 | Consumer Cyclicals |
|
SMCB
HOLCIM INDONESIA TBK.
|
2030.00 | 6.56% | 125.00 | Buy | 61.401M | 14597.824B | — | -96.63 | 2463.00 | Basic Materials |
|
SOSS
SHIELD ON SERVICE TBK.
|
1250.00 | 56.25% | 450.00 | — | 76.100K | — | — | — | — | — |
|
SUGI
SUGIH ENERGY TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.200K | 1240.577B | — | -11.30 | 49.00 | Energy |
|
TALF
TUNAS ALFIN TBK.
|
328.00 | 0.00% | 0.00 | Buy | 5.000K | 445.053B | 10.51 | 31.20 | 681.00 | Basic Materials |
|
TCPI
TRANSCOAL PACIFIC TBK
|
8725.00 | 15.56% | 1175.00 | Buy | 1.703M | 37750.000B | — | — | 296.00 | Industrials |
|
TMAS
PELAYARAN TEMPURAN EMAS TBK.
|
800.00 | 0.00% | 0.00 | Buy | 6.400K | 912.824B | 12.07 | 66.31 | 411.00 | Industrials |
|
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
4880.00 | -0.81% | -40.00 | Buy | 2.068M | 87740.920B | 24.30 | 202.44 | 2079.00 | Basic Materials |
|
VINS
VICTORIA INSURANCE TBK.
|
100.00 | -3.85% | -4.00 | Buy | 2.700K | 151.173B | 11.30 | 11.23 | — | Financials |
Load More