Take your trading to the next level Start free trial

Stocks that have reached their monthly high — Indonesian Stock Market

The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.

           
ABBA MAHAKA MEDIA TBK.
98.0034.25%25.00Buy333.386M201.124B-17.10753.00Consumer Services
ABDA ASURANSI BINA DANA ARTA TBK.
7025.001.08%75.00Buy8004314.610B45.39152.00533.00Finance
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
82.0034.43%21.00Strong Buy10.469M179.340B-22.25139.00Finance
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Sell1.056M322.473B-26.1350.00Non-Energy Minerals
AKRA AKR CORPORINDO TBK.
3720.009.41%320.00Strong Buy61.020M13421.300B16.51205.971899.00Process Industries
AMFG ASAHIMAS FLAT GLASS TBK.
3450.000.29%10.00Strong Buy247.100K1492.960B2697.00Process Industries
ARTA ARTHAVEST TBK
340.0025.00%68.00Buy243.400K121.495B-13.09169.00Consumer Services
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Sell13.700K392.000B138.00Energy Minerals
ASDM ASURANSI DAYIN MITRA TBK.
895.00-0.56%-5.00Buy3.600K172.800B10.9482.29268.00Finance
ASSA ADI SARANA ARMADA TBK.
1800.0025.00%360.00Buy96.234M4892.400B66.3021.72926.00Transportation
BAJA SARANACENTRAL BAJATAMA TBK.
127.00-0.78%-1.00Buy1.859M230.400B18.756.83178.00Non-Energy Minerals
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Sell648.100K279.587B-0.209.00Finance
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK.
50.000.00%0.00Sell5.800K266.766B-26.92Transportation
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Sell283.600K2234.650B5.788.6546.00Utilities
BIPP BHUWANATALA INDAH PERMAI TBK.
58.007.41%4.00Buy187.446M271.548B5.769.37122.00Finance
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Sell328.400K1295.460B-0.1156.00Transportation
BMSR BINTANG MITRA SEMESTARAYA TBK
80.001.27%1.00Strong Buy91.300K91.577B19.274.1059.00Distribution Services
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell102.100K1043.150B3.8413.012733.00Producer Manufacturing
BOLT GARUDA METALINDO TBK.
1195.00-6.64%-85.00Buy87.200K3000.000B-7.391656.00Producer Manufacturing
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Sell1002313.870B-9.86291.00Process Industries
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
50.000.00%0.00Sell331.200K750.000B-26.403434.00Retail Trade
CASS CARDIG AERO SERVICES TBK.
286.0011.72%30.00Buy6.549M534.259B-116.762344.00Transportation
CMNP CITRA MARGA NUSAPHALA PERSADA TBK.
1770.00-3.01%-55.00Strong Buy457.700K7384.780B11.68156.26Transportation
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00Sell52.800K121.669B-1.9924.00Finance
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Sell240.600K2978.620B-1.971818.00Process Industries
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
71.0020.34%12.00Buy185.936M77.113B9.346.3217.00Producer Manufacturing
DADA DIAMOND CITRA PROPERTINDO TBK.
67.00-6.94%-5.00Buy218.648M516.744B26.00Finance
DEWA DARMA HENWA TBK
50.000.00%0.00Sell537.800K1092.680B22.112.262605.00Industrial Services
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Sell10.100K276.087B-2.87912.00Industrial Services
DPNS DUTA PERTIWI NUSANTARA TBK.
286.000.00%0.00Strong Buy12.500K94.703B14.8219.29104.00Process Industries
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Sell706.300K2176.090B622.00Finance
EPAC MEGALESTARI EPACK SENTOSARAYA TBK.
99.0033.78%25.00Buy169.585M244.452BTechnology Services
ESIP SINERGI INTI PLASTINDO TBK.
105.0034.62%27.00Buy216.995M49.920B59.00Producer Manufacturing
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00Sell115.500K99.201B7.876.3544.00Finance
FREN SMARTFREN TELECOM TBK.
83.00-4.60%-4.00Buy1.323B18962.900B-4.432795.00Communications
FUJI FUJI FINANCE INDONESIA TBK.
124.00-1.59%-2.00Buy3.594M163.800B20.726.0812.00Finance
GDST GUNAWAN DIANJAYA STEEL TBK.
103.001.98%2.00Buy34.190M857.641B-10.54674.00Non-Energy Minerals
GOOD GARUDAFOOD PUTRA PUTRI JAYA TBK.
1630.003.49%55.00Buy1.069M11574.700B35.0944.8810313.00Consumer Non-Durables
GZCO GOZCO PLANTATIONS TBK.
50.000.00%0.00Sell13.600K300.000B-57.02890.00Process Industries
HADE HIMALAYA ENERGI PERKASA TBK.
50.000.00%0.00Sell300106.000B-26.1539.00Distribution Services
HERO HERO SUPERMARKET TBK.
990.000.00%0.00Strong Buy81.900K4141.790B-62.669917.00Retail Trade
HEXA HEXINDO ADIPERKASA TBK.
3510.000.00%0.00Strong Buy118.500K2948.400B7.89444.89Distribution Services
HOTL SARASWATI GRIYA LESTARI TBK.
50.000.00%0.00Sell200177.500B-12.52197.00Consumer Services
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Sell1.700K534.885B-6.16Transportation
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK.
50.000.00%0.00Sell25.000K665.290B-4.86210.00Producer Manufacturing
INAI INDAL ALUMINIUM INDUSTRY TBK.
370.0010.12%34.00Buy828.400K212.890B20.3416.52613.00Non-Energy Minerals
INDX TANAH LAUT TBK
94.0034.29%24.00Buy5.421M30.654B23.772.958.00Technology Services
INPP INDONESIAN PARADISE PROPERTY TBK.
820.0012.33%90.00Strong Buy688.400K8162.860B50.4714.46510.00Consumer Services
JPFA JAPFA COMFEED INDONESIA TBK.
1695.003.04%50.00Strong Buy45.827M19176.900B20.9678.48Consumer Non-Durables
JTPE JASUINDO TIGA PERKASA TBK.
1450.003.20%45.00Strong Buy860.100K2406.780B15.5690.28Commercial Services
KARW ICTSI JASA PRIMA TBK.
69.001.47%1.00Buy198.300K39.926B-4.992.00Transportation
KBAG KARYA BERSAMA ANUGERAH TBK.
50.000.00%0.00Sell38.826M357.500B17.00Finance
KIAS KERAMIKA INDONESIA ASSOSIASI TBK.
50.000.00%0.00Sell17.300K746.455B-14.83290.00Producer Manufacturing
KPAL STEADFAST MARINE TBK.
50.000.00%0.00Sell30.600K53.450B-14.17330.00Producer Manufacturing
KPAS COTTONINDO ARIESTA TBK.
74.005.71%4.00Buy69.452M53.763B-1.59247.00Process Industries
LEAD LOGINDO SAMUDRAMAKMUR TBK.
50.000.00%0.00Sell27.000K201.688B-14.30787.00Industrial Services
LMPI LANGGENG MAKMUR INDUSTRI TBK.
127.000.79%1.00Buy39.200K127.073B-43.20888.00Consumer Durables
MAGP MULTI AGRO GEMILANG PLANTATION TBK.
50.000.00%0.00Sell1.200K450.000B-14.46179.00Process Industries
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00Sell139.300K614.955B-0.2688.00Consumer Services
MAPI MITRA ADIPERKASA TBK.
860.001.18%10.00Strong Buy26.821M14058.700B-19.0325128.00Retail Trade
MARI MAHAKA RADIO INTEGRA TBK.
248.008.77%20.00Buy472.421M1197.600B-1.02120.00Consumer Services
MIRA MITRA INTERNATIONAL RESOURCES TBK.
50.000.00%0.00Sell500198.073B-8.15152.00Industrial Services
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
50.000.00%0.00Sell573.700K250.000B-7.71269.00Retail Trade
MPPA MATAHARI PUTRA PRIMA TBK.
252.0014.55%32.00Buy90.758M1656.410B-82.259024.00Retail Trade
MRAT MUSTIKA RATU TBK.
214.00-6.96%-16.00Strong Buy11.878M98.440B-3.681684.00Distribution Services
MREI MASKAPAI REASURANSI INDONESIA TBK.
5000.000.00%0.00Buy2.700K2588.960B23.12216.30132.00Finance
MTFN CAPITALINC INVESTMENT TBK.
50.000.00%0.00Sell4.000K1592.110B88.210.57Finance
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
90.005.88%5.00Buy14.242M129.695B30.752.7681.00Finance
NICK CHARNIC CAPITAL TBK.
294.000.00%0.00Buy300191.438B76.033.878.00Finance
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00Sell34.900K565.360B-18.6665.00Finance
PSDN PRASIDHA ANEKA NIAGA TBK
136.002.26%3.00Buy3.128M191.520B-52.55487.00Process Industries
PSKT RED PLANET INDONESIA TBK.
50.000.00%0.00Sell200517.560B-1.87172.00Consumer Services
PSSI PELITA SAMUDERA SHIPPING TBK.
194.005.43%10.00Buy5.436M996.739B6.4628.47108.00Transportation
PTSP PIONEERINDO GOURMET INTERNATIONAL TBK.
4250.001.92%80.00Buy2.000K920.769B-239.451143.00Consumer Services
RALS RAMAYANA LESTARI SENTOSA TBK.
810.006.58%50.00Strong Buy72.657M5124.290B-8.866659.00Retail Trade
REAL REPOWER ASIA INDONESIA TBK.
50.000.00%0.00Sell2.690M331.680B9.00Finance
RICY RICKY PUTRA GLOBALINDO TBK
88.002.33%2.00Buy236.900K55.188B-102.332164.00Consumer Non-Durables
RODA PIKKO LAND DEVELOPMENT TBK.
53.000.00%0.00Buy288.900K720.381B-15.03212.00Finance
SAME SARANA MEDITAMA METROPOLITAN TBK.
346.006.79%22.00Strong Buy281.663M2593.580B-59.851074.00Health Services
SLIS GAYA ABADI SEMPURNA TBK.
5300.002.91%150.00Strong Buy15.100K10300.000B305.4116.86Distribution Services
SMDR SAMUDERA INDONESIA TBK.
322.003.87%12.00Buy15.658M1015.290B-49.254000.00Transportation
SMMA SINARMAS MULTIARTHA TBK.
12675.001.40%175.00Buy1.700K157411.000B167.3374.707354.00Finance
SOTS SATRIA MEGA KENCANA TBK.
334.001.83%6.00Buy3.018M328.000B-28.8418.00Finance
SULI SLJ GLOBAL TBK.
50.000.00%0.00Sell400199.346B-50.15613.00Non-Energy Minerals
TAMU PELAYARAN TAMARIN SAMUDRA TBK.
50.000.00%0.00Sell57.800K1875.000B-2.5435.00Transportation
TARA AGUNG SEMESTA SEJAHTERA TBK.
50.000.00%0.00Sell100503.480B-0.93Finance
TAXI EXPRESS TRANSINDO UTAMA TBK.
50.000.00%0.00Sell60.300K511.180B2.7318.29471.00Transportation
TNCA TRIMUDA NUANSA CITRA TBK.
384.0024.68%76.00Strong Buy3.416M129.865B99.793.0951.00Transportation
TOPS TOTALINDO EKA PERSADA TBK.
50.000.00%0.00Sell163.100K1666.500B-6.96657.00Industrial Services
TPMA TRANS POWER MARINE TBK.
1050.000.00%0.00Buy7.500K2764.960B35.7729.3691.00Transportation
TURI TUNAS RIDEAN TBK.
1600.000.00%0.00Buy27.700K8928.000B208.607.673186.00Retail Trade
UANG PAKUAN TBK.
236.00-4.84%-12.00Buy342.600K300.080B5.00Finance
UNIC UNGGUL INDAH CAHAYA TBK.
5050.004.55%220.00Strong Buy3.400K1851.490B6.74717.08Process Industries
VICO VICTORIA INVESTAMA TBK.
147.00-6.37%-10.00Strong Buy5.848M1436.570B116.651.35Finance
VINS VICTORIA INSURANCE TBK.
157.00-6.55%-11.00Strong Buy9.144M245.376B20.258.3046.00Finance
VRNA VERENA MULTI FINANCE TBK.
135.0035.00%35.00Strong Buy1.244M568.735B16.885.92567.00Finance
WAPO WAHANA PRONATURAL TBK.
88.0022.22%16.00Strong Buy113.700K89.346B-1.384.00Consumer Non-Durables
WEHA WEHA TRANSPORTASI INDONESIA TBK.
63.0012.50%7.00Buy791.300K49.639B-34.45283.00Transportation
WIFI SOLUSI SINERGI DIGITAL TBK.
765.00-1.29%-10.00Buy6.827M1508.990B31.00Technology Services
WOWS GINTING JAYA ENERGI TBK.
66.00-5.71%-4.00Buy134.902M173.300B32.00Industrial Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Private Messages Chat Sign Out