Indonesian Stock Market
Stocks that have reached their monthly high — Indonesian Stock Market
The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.
|
A
ALDO
ALKINDO NARATAMA TBK.
|
384.00 | 2.67% | 10.00 | Sell | 1.300K | 421.300B | 7.91 | 47.29 | 656.00 | Process Industries |
|
A
AMAN
MAKMUR BERKAH AMANDA TBK.
|
196.00 | 0.51% | 1.00 | Buy | 235.400K | — | — | — | — | Finance |
|
A
ANDI
ANDIRA AGRO TBK.
|
50.00 | 0.00% | 0.00 | Sell | 81.500K | 467.500B | 8.12 | 6.16 | 190.00 | Process Industries |
|
A
ANTM
ANEKA TAMBANG TBK.
|
840.00 | 0.60% | 5.00 | Buy | 263.825M | 20185.900B | — | -3.62 | 3984.00 | Non-Energy Minerals |
|
A
ASRM
ASURANSI RAMAYANA TBK.
|
2150.00 | 8.04% | 160.00 | Strong Buy | 74.400K | 503.240B | 7.28 | 273.25 | 1038.00 | Finance |
|
A
AYLS
AGRO YASA LESTARI TBK.
|
50.00 | 0.00% | 0.00 | Sell | 2.000K | — | — | — | — | Process Industries |
|
B
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 1266.660B | 57.95 | 0.86 | — | Finance |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Sell | 14.500K | 279.587B | — | — | 9.00 | Finance |
|
B
BATA
SEPATU BATA TBK.
|
600.00 | 0.84% | 5.00 | Buy | 7.500K | 780.000B | 60.51 | 9.83 | 564.00 | Consumer Non-Durables |
|
B
BBHI
BANK HARDA INTERNASIONAL TBK.
|
167.00 | 14.38% | 21.00 | Buy | 2.355M | 698.800B | — | -3.10 | 336.00 | Finance |
|
B
BBKP
BANK BUKOPIN TBK.
|
193.00 | 6.04% | 11.00 | Buy | 889.191M | 2496.780B | 14.26 | 12.76 | 5213.00 | Finance |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Neutral | 104.600K | 3205.470B | — | -2.15 | 982.00 | Finance |
|
B
BELL
TRISULA TEXTILE INDUSTRIES TBK.
|
156.00 | -0.64% | -1.00 | Strong Buy | 7.453M | 1131.000B | 118.04 | 1.33 | 819.00 | Consumer Non-Durables |
|
B
BHIT
MNC INVESTAMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 31.300K | 3352.750B | — | -4.63 | 13920.00 | Consumer Services |
|
B
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.100K | 30.409B | — | -24.89 | 1624.00 | Consumer Non-Durables |
|
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Sell | 25.200K | 2234.650B | 6.47 | 7.73 | 46.00 | Utilities |
|
B
BKSL
SENTUL CITY TBK.
|
50.00 | 0.00% | 0.00 | Sell | 181.700K | 3354.180B | 55.81 | 0.90 | 474.00 | Finance |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Sell | 50.000K | 1295.460B | 103.43 | 0.48 | 56.00 | Transportation |
|
B
BLUE
BERKAH PRIMA PERKASA TBK.
|
530.00 | -0.93% | -5.00 | Buy | 119.100K | — | — | — | — | Distribution Services |
|
B
BNBA
BANK BUMI ARTA TBK.
|
314.00 | 3.29% | 10.00 | Strong Buy | 481.400K | 725.340B | 13.72 | 22.15 | 847.00 | Finance |
|
B
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Sell | 100 | 1043.150B | 2.07 | 24.20 | 2733.00 | Producer Manufacturing |
|
B
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Sell | 494.600K | 3550.390B | 176.55 | 0.28 | 198.00 | Non-Energy Minerals |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Sell | 100 | 2313.870B | — | -4.95 | 291.00 | Process Industries |
|
B
BUMI
BUMI RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Sell | 8.858M | 3370.420B | — | -16.32 | 654.00 | Energy Minerals |
|
C
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 21.400K | 750.000B | — | -14.93 | 3434.00 | Retail Trade |
|
C
CBMF
CAHAYA BINTANG MEDAN TBK.
|
238.00 | 4.39% | 10.00 | Buy | 5.021M | — | — | — | — | Producer Manufacturing |
|
C
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
143.00 | 3.62% | 5.00 | Buy | 30.862M | 4459.240B | 349.37 | 0.40 | 226.00 | Communications |
|
C
CITA
CITA MINERAL INVESTINDO TBK.
|
2000.00 | 0.50% | 10.00 | Buy | 54.300K | 7920.720B | 13.30 | 149.66 | 285.00 | Consumer Durables |
|
C
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 447.818B | — | — | — | Energy Minerals |
|
C
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Sell | 327.800K | — | — | — | — | Finance |
|
C
CSRA
CISADANE SAWIT RAYA TBK.
|
346.00 | 11.61% | 36.00 | Buy | 39.653M | — | — | — | — | Process Industries |
|
D
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Sell | 2.000K | 1092.680B | 17.79 | 2.81 | 2605.00 | Industrial Services |
|
D
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 276.087B | 30.27 | 1.65 | 912.00 | Industrial Services |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Sell | 3.000K | 2176.090B | — | — | — | Finance |
|
E
ERAA
ERAJAYA SWASEMBADA TBK.
|
1620.00 | 6.23% | 95.00 | Buy | 74.876M | 5151.100B | 16.25 | 93.84 | 2912.00 | Retail Trade |
|
F
FORZ
FORZA LAND INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 99.201B | 7.19 | 6.96 | 44.00 | Finance |
|
G
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
|
202.00 | 8.60% | 16.00 | Buy | 150.600K | 258.011B | 15.48 | 12.02 | — | Finance |
|
H
HDIT
HENSEL DAVEST INDONESIA TBK.
|
496.00 | -3.69% | -19.00 | Sell | 500 | 756.241B | 75.56 | 6.82 | 44.00 | Finance |
|
H
HEAL
MEDIKALOKA HERMINA TBK.
|
3150.00 | 0.00% | 0.00 | Buy | 168.000K | 9364.950B | 40.11 | 79.06 | 9414.00 | Health Services |
|
I
IGAR
CHAMPION PACIFIC INDONESIA TBK.
|
282.00 | 1.44% | 4.00 | Buy | 274.600K | 274.162B | 6.08 | 45.70 | 580.00 | Process Industries |
|
I
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
695.00 | -0.71% | -5.00 | Sell | 4.300K | 7771.490B | 26.56 | 26.36 | 510.00 | Consumer Services |
|
I
IPOL
INDOPOLY SWAKARSA INDUSTRY TBK.
|
92.00 | 31.43% | 22.00 | Strong Buy | 9.671M | 592.791B | 7.27 | 9.63 | 1217.00 | Process Industries |
|
L
LCKM
LCK GLOBAL KEDATON TBK.
|
374.00 | 0.00% | 0.00 | Strong Buy | 9.800K | 374.000B | 251.68 | 1.49 | — | Commercial Services |
|
L
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 201.688B | — | -12.43 | 787.00 | Industrial Services |
|
L
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
995.00 | 1.53% | 15.00 | Buy | 85.714M | 6785.860B | 19.93 | 49.18 | 15278.00 | Process Industries |
|
M
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Sell | 2.800K | 614.955B | — | — | — | Consumer Services |
|
M
MCAS
M CASH INTEGRASI TBK.
|
2310.00 | 0.43% | 10.00 | Buy | 1.727M | 1990.470B | 17.34 | 132.65 | 126.00 | Technology Services |
|
M
MDIA
INTERMEDIA CAPITAL TBK.
|
50.00 | 0.00% | 0.00 | Sell | 2.100K | 1960.770B | 30.38 | 1.65 | 1315.00 | Consumer Services |
|
M
MDKA
MERDEKA COPPER GOLD TBK.
|
2050.00 | 1.49% | 30.00 | Buy | 140.705M | 44890.100B | 46.85 | 43.12 | 2634.00 | Non-Energy Minerals |
|
M
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sell | 1.000K | 381.608B | — | -8.25 | 40.00 | Consumer Durables |
|
M
MGRO
MAHKOTA GROUP TBK.
|
815.00 | 1.88% | 15.00 | Buy | 4.507M | 2873.110B | — | -4.70 | 732.00 | Process Industries |
|
M
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 198.073B | — | -6.34 | 152.00 | Industrial Services |
|
M
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 250.000B | — | -2.16 | 269.00 | Retail Trade |
|
M
MSIN
MNC STUDIOS INTERNATIONAL TBK.
|
282.00 | 2.92% | 8.00 | Buy | 9.484M | 1466.960B | 8.83 | 31.03 | 613.00 | Consumer Services |
|
M
MTDL
METRODATA ELECTRONICS TBK.
|
1570.00 | -0.32% | -5.00 | Strong Buy | 1.668M | 3854.950B | 10.73 | 146.85 | 3175.00 | Electronic Technology |
|
M
MTFN
CAPITALINC INVESTMENT TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 1592.110B | 116.93 | 0.43 | — | Finance |
|
O
OPMS
OPTIMA PRIMA METAL SINERGI TBK.
|
151.00 | 17.97% | 23.00 | Buy | 30.109M | — | — | — | — | Distribution Services |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
50.00 | 0.00% | 0.00 | Sell | 75.000K | 565.360B | — | -16.97 | 65.00 | Finance |
|
P
PALM
PROVIDENT AGRO TBK.
|
260.00 | -1.52% | -4.00 | Strong Buy | 267.600K | 1839.720B | — | -1.86 | 688.00 | Process Industries |
|
P
PMJS
PUTRA MANDIRI JEMBAR TBK.
|
127.00 | 0.00% | 0.00 | Buy | 19.800K | 1746.960B | — | — | 1858.00 | Retail Trade |
|
P
POLU
GOLDEN FLOWER TBK.
|
1000.00 | 9.89% | 90.00 | Buy | 14.400K | 750.000B | — | -1.74 | 1269.00 | Process Industries |
|
P
POSA
BLISS PROPERTI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 3.400K | 419.443B | — | -16.59 | 25.00 | Finance |
|
P
PSGO
PALMA SERASIH TBK.
|
112.00 | -5.08% | -6.00 | Buy | 100.300K | 2111.200B | — | — | 1.28 | Consumer Non-Durables |
|
P
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 900 | 517.560B | — | -1.66 | 172.00 | Consumer Services |
|
P
PTPW
PRATAMA WIDYA TBK.
|
1640.00 | -2.38% | -40.00 | Buy | 8.102M | 1440.230B | — | — | 5.00 | Industrial Services |
|
S
SKRN
SUPERKRANE MITRA UTAMA TBK.
|
705.00 | 10.16% | 65.00 | Buy | 13.797M | 1057.500B | 14.47 | 44.24 | 748.00 | Finance |
|
S
SMDM
SURYAMAS DUTAMAKMUR TBK.
|
100.00 | 5.26% | 5.00 | Buy | 5.000K | 477.214B | — | -0.55 | 415.00 | Finance |
|
S
SMGR
SEMEN INDONESIA (PERSERO) TBK.
|
9675.00 | 0.78% | 75.00 | Buy | 5.921M | 57387.500B | 22.60 | 424.82 | 11518.00 | Non-Energy Minerals |
|
S
SMSM
SELAMAT SEMPURNA TBK.
|
1335.00 | 0.00% | 0.00 | Buy | 2.186M | 7687.840B | 14.06 | 94.93 | 3573.00 | Producer Manufacturing |
|
S
SRTG
SARATOGA INVESTAMA SEDAYA TBK.
|
2770.00 | -0.36% | -10.00 | Buy | 35.000K | 7501.430B | 3.63 | 780.15 | 58.00 | Miscellaneous |
|
S
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
820.00 | -4.65% | -40.00 | Sell | 384.600K | 7810.500B | — | -46.21 | 6762.00 | Process Industries |
|
S
STAR
BUANA ARTHA ANUGERAH TBK.
|
147.00 | 7.30% | 10.00 | Strong Buy | 100 | 705.600B | 209.03 | 0.66 | 16.00 | Distribution Services |
|
S
SULI
SLJ GLOBAL TBK.
|
50.00 | 0.00% | 0.00 | Sell | 200 | 199.346B | — | -40.26 | 613.00 | Non-Energy Minerals |
|
T
TBLA
TUNAS BARU LAMPUNG TBK.
|
785.00 | 3.29% | 25.00 | Buy | 8.816M | 4171.230B | 6.48 | 117.28 | 3466.00 | Process Industries |
|
T
TINS
TIMAH TBK.
|
795.00 | 0.63% | 5.00 | Buy | 70.674M | 5920.960B | — | -162.02 | 4561.00 | Non-Energy Minerals |
|
T
TOPS
TOTALINDO EKA PERSADA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 2.500K | 1666.500B | — | -5.79 | 62.00 | Industrial Services |
|
T
TOYS
SUNINDO ADIPERSADA TBK.
|
545.00 | 25.00% | 109.00 | — | 18.900K | — | — | — | — | Consumer Durables |
|
T
TPMA
TRANS POWER MARINE TBK.
|
396.00 | 4.76% | 18.00 | Buy | 737.300K | 1042.790B | 10.68 | 35.39 | 91.00 | Transportation |
|
U
UNTR
UNITED TRACTORS TBK.
|
24700.00 | 3.89% | 925.00 | Buy | 14.634M | 92134.500B | 9.05 | 2627.00 | 33139.00 | Consumer Durables |
|
V
VIVA
VISI MEDIA ASIA TBK.
|
50.00 | 0.00% | 0.00 | Sell | 4.600K | 823.215B | — | -33.46 | 3094.00 | Consumer Services |
Load More
