Indonesian Stock Market
Stocks that have reached their monthly high
The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.
| AHAP ASURANSI HARTA AMAN PRATAMA TBK. | 212.00 | 4.95% | 10.00 | Strong Buy | 6.100K | 178.080B | — | -55.55 | 89.00 | Financials |
| ALTO TRI BANYAN TIRTA TBK. | 400.00 | 0.00% | 0.00 | Buy | 14.400K | 876.748B | — | -33.63 | 306.00 | Consumer Non-Cyclicals |
| ARTI RATU PRABU ENERGI TBK | 50.00 | 0.00% | 0.00 | Sell | 174.500K | 392.000B | 37.37 | 1.34 | 168.00 | Energy |
| BAYU BAYU BUANA TBK | 2500.00 | 0.81% | 20.00 | Buy | 10.000K | 875.988B | 26.36 | 94.08 | 517.00 | Consumer Cyclicals |
| BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK. | 50.00 | 0.00% | 0.00 | Sell | 84.100K | 3173.417B | — | -1.07 | 1090.00 | Financials |
| BGTG BANK GANESHA TBK. | 98.00 | -3.92% | -4.00 | Sell | 89.577M | 1128.458B | 22.29 | 4.58 | 353.00 | Financials |
| BHIT MNC INVESTAMA TBK. | 121.00 | 1.68% | 2.00 | Buy | 21.020M | 5718.789B | 37.78 | 3.15 | 14312.00 | Consumer Cyclicals |
| BMAS BANK MASPION INDONESIA TBK. | 388.00 | 7.78% | 28.00 | Strong Buy | 4.900K | 1583.650B | 23.02 | 15.64 | 708.00 | Financials |
| BNBR BAKRIE & BROTHERS TBK | 50.00 | 0.00% | 0.00 | Sell | 600 | 6058.000B | — | -11.49 | 3129.00 | Industrials |
| BPII BATAVIA PROSPERINDO INTERNASIONAL TBK. | 6200.00 | 0.00% | 0.00 | Strong Buy | 100 | 3186.868B | 39.88 | 155.45 | 92.00 | Financials |
| BTEL BAKRIE TELECOM TBK. | 50.00 | 0.00% | 0.00 | Sell | 1.400K | 1838.695B | — | -50.05 | 21.00 | Telecommunications Services |
| BTPS BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK. | 1595.00 | 0.31% | 5.00 | Buy | 23.965M | — | — | — | — | — |
| CASA CAPITAL FINANCIAL INDONESIA TBK. | 310.00 | 1.31% | 4.00 | Strong Buy | 1.365M | 16601.720B | 144.38 | 2.12 | 87.00 | Financials |
| CNKO EXPLOITASI ENERGI INDONESIA TBK. | 50.00 | 0.00% | 0.00 | Sell | 10.100K | 447.818B | — | -230.98 | 227.00 | Energy |
| CPRO CENTRAL PROTEINA PRIMA TBK. | 50.00 | 0.00% | 0.00 | Sell | 1.400K | 2023.537B | — | -75.51 | 2086.00 | Consumer Non-Cyclicals |
| DEWA DARMA HENWA TBK | 50.00 | 0.00% | 0.00 | Sell | 73.100K | 1092.687B | 22.04 | 2.27 | 2574.00 | Energy |
| DSSA DIAN SWASTATIKA SENTOSA TBK | 14275.00 | 19.96% | 2375.00 | Buy | 100 | 10999.630B | 9.06 | 1575.82 | 2212.00 | Energy |
| ECII ELECTRONIC CITY INDONESIA TBK. | 1100.00 | 0.00% | 0.00 | Buy | 5.400K | 1467.766B | — | -26.27 | 731.00 | Consumer Cyclicals |
| ELTY BAKRIELAND DEVELOPMENT TBK. | 50.00 | 0.00% | 0.00 | Sell | 233.900K | 2176.096B | — | -7.39 | 653.00 | Financials |
| ERAA ERAJAYA SWASEMBADA TBK. | 2560.00 | 8.02% | 190.00 | Buy | 41.194M | 6873.000B | 20.25 | 117.05 | 2162.00 | Consumer Cyclicals |
| FIRE ALFA ENERGI INVESTAMA TBK. | 4370.00 | -0.68% | -30.00 | Buy | 1.231M | 5743.591B | — | -0.70 | 63.00 | Energy |
| FREN SMARTFREN TELECOM TBK. | 112.00 | -15.15% | -20.00 | Buy | 258.208M | 13689.180B | — | -17.90 | 2274.00 | Telecommunications Services |
| GMTD GOWA MAKASSAR TOURISM DEVELOPMENT TBK. | 14000.00 | 0.00% | 0.00 | Buy | 200 | 1421.532B | 20.83 | 671.97 | 134.00 | Financials |
| GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK. | 470.00 | 7.80% | 34.00 | Buy | 9.600K | 137.166B | 92.54 | 4.71 | 81.00 | Consumer Cyclicals |
| HITS HUMPUSS INTERMODA TRANSPORTASI TBK. | 720.00 | 0.00% | 0.00 | Buy | 1.900K | 5112.781B | 50.78 | 14.18 | 173.00 | Energy |
| HOKI BUYUNG POETRA SEMBADA TBK. | 780.00 | 0.00% | 0.00 | Buy | 16.152M | 1846.005B | 28.07 | 28.08 | — | Consumer Non-Cyclicals |
| IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK. | 50.00 | 0.00% | 0.00 | Sell | 100 | 498.976B | — | -7.94 | 175.00 | Industrials |
| INKP INDAH KIAT PULP & PAPER TBK. | 15000.00 | 2.92% | 425.00 | Buy | 17.904M | 79739.580B | 11.65 | 1250.68 | 13000.00 | Basic Materials |
| JGLE GRAHA ANDRASENTRA PROPERTINDO TBK. | 50.00 | 0.00% | 0.00 | Sell | 3.200K | 1129.096B | 132.12 | 0.38 | 135.00 | Consumer Cyclicals |
| JTPE JASUINDO TIGA PERKASA TBK. | 322.00 | 1.26% | 4.00 | Buy | 10.700K | 544.738B | 7.04 | 45.15 | 2129.00 | Industrials |
| KBRI KERTAS BASUKI RACHMAT INDONESIA TBK. | 50.00 | 0.00% | 0.00 | Sell | 400 | 434.400B | — | -16.95 | 75.00 | Basic Materials |
| KRAH GRAND KARTECH TBK. | 2630.00 | 0.77% | 20.00 | Buy | 87.300K | 2534.806B | — | -1.95 | 752.00 | Industrials |
| KREN KRESNA GRAHA INVESTAMA TBK. | 690.00 | 2.99% | 20.00 | Strong Buy | 252.585M | 12199.680B | 41.90 | 15.99 | 238.00 | Financials |
| LAPD LEYAND INTERNATIONAL TBK. | 50.00 | 0.00% | 0.00 | Sell | 300 | 198.317B | — | -13.91 | 72.00 | Utilities |
| LPIN MULTI PRIMA SEJAHTERA TBK | 1050.00 | -4.55% | -50.00 | Buy | 3.700K | 116.875B | 0.56 | 1975.17 | 100.00 | Consumer Cyclicals |
| MAGP MULTI AGRO GEMILANG PLANTATION TBK. | 50.00 | 0.00% | 0.00 | Sell | 100 | 450.000B | — | — | 90.00 | Consumer Non-Cyclicals |
| MAYA BANK MAYAPADA INTERNASIONAL TBK. | 4080.00 | 0.74% | 30.00 | Strong Buy | 100 | 22077.980B | 36.19 | 112.74 | 3371.00 | Financials |
| MDRN MODERN INTERNASIONAL TBK. | 50.00 | 0.00% | 0.00 | Sell | 300 | 228.735B | — | -276.75 | 131.00 | Consumer Non-Cyclicals |
| MIRA MITRA INTERNATIONAL RESOURCES TBK. | 50.00 | 0.00% | 0.00 | Sell | 2.970M | 198.073B | — | -4.77 | 226.00 | Industrials |
| MITI MITRA INVESTINDO TBK. | 129.00 | -5.15% | -7.00 | Strong Buy | 135.598M | 191.971B | — | -12.27 | 183.00 | Financials |
| MREI MASKAPAI REASURANSI INDONESIA TBK. | 6000.00 | 2.56% | 150.00 | Strong Buy | 2.000K | 3106.750B | 16.05 | 373.93 | 126.00 | Financials |
| MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK. | 50.00 | 0.00% | 0.00 | Sell | 100 | 11587.580B | 20.10 | 6.62 | 21.00 | Financials |
| PCAR PRIMA CAKRAWALA ABADI TBK. | 2700.00 | 0.37% | 10.00 | Buy | 11.900K | 3138.334B | — | — | 623.00 | Consumer Non-Cyclicals |
| PEGE PANCA GLOBAL KAPITAL TBK. | 390.00 | 0.00% | 0.00 | Buy | 500 | 276.258B | 8.73 | 44.66 | 31.00 | Financials |
| POOL POOL ADVISTA INDONESIA TBK. | 4730.00 | 1.07% | 50.00 | Buy | 37.663M | 10530.790B | 120.50 | 38.84 | 65.00 | Financials |
| PPRE PP PRESISI TBK. | 430.00 | -0.46% | -2.00 | Buy | 8.834M | 4416.885B | — | — | 126.00 | Industrials |
| PSKT RED PLANET INDONESIA TBK. | 50.00 | 0.00% | 0.00 | Sell | 200 | 517.562B | — | -4.02 | 194.00 | Consumer Cyclicals |
| PZZA SARIMELATI KENCANA TBK. | 1105.00 | 0.00% | 0.00 | — | 55.135M | — | — | — | — | — |
| SDMU SIDOMULYO SELARAS TBK. | 320.00 | 2.56% | 8.00 | Buy | 6.216M | 354.190B | — | -33.03 | 316.00 | Industrials |
| SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK. | 880.00 | 0.00% | 0.00 | Buy | 9.000K | 5733.303B | 12.47 | 70.57 | 1234.00 | Financials |
| SMDM SURYAMAS DUTAMAKMUR TBK. | 126.00 | 0.80% | 1.00 | Strong Buy | 3.242M | 596.517B | 33.43 | 3.74 | 510.00 | Financials |
| SMSM SELAMAT SEMPURNA TBK. | 1570.00 | 1.29% | 20.00 | Buy | 6.714M | 8925.947B | 17.62 | 87.97 | 3268.00 | Consumer Cyclicals |
| SUGI SUGIH ENERGY TBK. | 50.00 | 0.00% | 0.00 | Sell | 100 | 1240.577B | — | -47.36 | 54.00 | Energy |
| TAMU PELAYARAN TAMARIN SAMUDRA TBK. | 4080.00 | 0.99% | 40.00 | Buy | 3.198M | 15150.000B | — | -17.44 | 38.00 | Energy |
| TBMS TEMBAGA MULIA SEMANAN TBK. | 1155.00 | 3.12% | 35.00 | Buy | 700 | 424.278B | 3.44 | 336.21 | 272.00 | Basic Materials |
| TKIM PABRIK KERTAS TJIWI KIMIA TBK. | 13025.00 | 7.20% | 875.00 | Strong Buy | 8.457M | 37825.670B | 39.87 | 304.73 | 8000.00 | Basic Materials |
| TRUK GUNA TIMUR RAYA TBK. | 344.00 | 0.00% | 0.00 | — | 160.400K | — | — | — | — | — |