Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ABDA ASURANSI BINA DANA ARTA TBK.
4480.00-20.00%-1120.00Strong Sell5002781.214B19.15233.91551.00Financials
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Sell200322.473B-3.7640.00Basic Materials
ARII ATLAS RESOURCES TBK.
875.00-2.78%-25.00Sell46.700K2700.000B-69.72386.00Energy
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Sell5.000K392.000B20.472.44168.00Energy
ASJT ASURANSI JASA TANIA TBK.
302.000.67%2.00Strong Sell106.200K180.000B7.0842.38254.00Financials
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Sell8.572M948.199B-20.07943.00Financials
BCIP BUMI CITRA PERMAI TBK.
88.000.00%0.00Sell4.524M125.833B5.4519.98193.00Financials
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Sell49.200K3205.471B-1.831071.00Financials
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell65.370M1038.599B-138.643176.00Industrials
BOSS BORNEO OLAH SARANA SUKSES TBK.
2000.00-2.44%-50.00Strong Sell422.100K2870.000B70.6629.0138.00Energy
BPFI BATAVIA PROSPERINDO FINANCE TBK.
600.000.00%0.00Sell2001069.598B14.3241.91737.00Financials
BRMS BUMI RESOURCES MINERALS TBK.
57.0014.00%7.00Buy346.119M3116.123B-52.11162.00Basic Materials
BTEL BAKRIE TELECOM TBK.
50.000.00%0.00Sell2.000K1833.195B-36.7310.00Telecommunications Services
BUVA BUKIT ULUWATU VILLA TBK.
188.000.00%0.00Sell16.591M1280.519B-8.20392.00Consumer Cyclicals
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Sell179.400K447.818B-229.01227.00Energy
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Sell55.600K2978.619B3.8013.162041.00Consumer Non-Cyclicals
DAYA DUTA INTIDAYA TBK.
210.000.00%0.00Sell300508.315B494.480.42Consumer Cyclicals
DEWA DARMA HENWA TBK
50.000.00%0.00Sell2.973M1092.687B22.192.252830.00Energy
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Sell14.100K276.086B-15.042206.00Industrials
DNET INDORITEL MAKMUR INTERNASIONAL TBK.
3280.000.00%0.00Sell1.000K46523.520B162.1520.2282.00Telecommunications Services
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Sell8.000K2176.096B0.7864.43653.00Financials
EPMT ENSEVAL PUTERA MEGATRADING TBK.
1870.00-1.58%-30.00Sell15.600K5146.416B7.92239.754896.00Consumer Non-Cyclicals
GAMA GADING DEVELOPMENT TBK.
50.00-1.96%-1.00Strong Sell2.121M510.562B137.800.3734.00Financials
GOLL GOLDEN PLANTATION TBK.
50.000.00%0.00Sell5.200K183.250B-21.18253.00Consumer Non-Cyclicals
GZCO GOZCO PLANTATIONS TBK.
51.002.00%1.00Sell7.837M300.000B-30.591409.00Basic Materials
HADE HIMALAYA ENERGI PERKASA TBK.
50.000.00%0.00Sell5.100K106.000B-1.9242.00Financials
HEAL MEDIKALOKA HERMINA TBK.
2470.00-0.40%-10.00Sell416.400K7373.040B55.1744.958853.00Healthcare
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Sell1.300K498.976B-13.10175.00Industrials
INTA INTRACO PENTA TBK.
472.00-1.67%-8.00Sell2.700K1600.619B-89.471669.00Industrials
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK.
50.000.00%0.00Sell1.000K1129.095B336.040.15136.00Consumer Cyclicals
JSKY SKY ENERGY INDONESIA TBK.
870.00-0.57%-5.00Strong Sell1.684M889.236B28.6730.51Utilities
KBRI KERTAS BASUKI RACHMAT INDONESIA TBK.
50.000.00%0.00Sell5.100K434.400B-20.0275.00Basic Materials
LAPD LEYAND INTERNATIONAL TBK.
50.000.00%0.00Sell600198.317B-12.5672.00Utilities
MAGP MULTI AGRO GEMILANG PLANTATION TBK.
50.000.00%0.00Sell100450.000B-18.4690.00Consumer Non-Cyclicals
MCAS M CASH INTEGRASI TBK.
2930.00-2.33%-70.00Sell975.100K2603.800B36.9381.24112.00Technology
MDRN MODERN INTERNASIONAL TBK.
50.000.00%0.00Sell100251.608B-58.2075.00Consumer Non-Cyclicals
MGNA MAGNA INVESTAMA MANDIRI TBK.
50.000.00%0.00Sell299.500K50.154B-151.25699.00Financials
MIDI MIDI UTAMA INDONESIA TBK.
1000.00-5.66%-60.00Sell200.000K2882.353B20.7448.228601.00Consumer Non-Cyclicals
MIRA MITRA INTERNATIONAL RESOURCES TBK.
50.000.00%0.00Sell100198.073B-1.63226.00Industrials
MITI MITRA INVESTINDO TBK.
54.000.00%0.00Sell937.800K76.224B8.826.12183.00Energy
MYRX HANSON INTERNATIONAL TBK.
110.00-0.90%-1.00Sell462.185M8862.185B43.902.5339.00Financials
MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK.
50.000.00%0.00Sell1008862.185B43.902.5339.00Financials
NOBU BANK NATIONALNOBU TBK.
1000.000.00%0.00Sell10.700K4437.912B90.4411.061310.00Financials
PORT NUSANTARA PELABUHAN HANDAL TBK.
550.000.00%0.00Sell53.800K1547.668B-3.09785.00Industrials
PSKT RED PLANET INDONESIA TBK.
50.000.00%0.00Sell400517.562B-4.00194.00Consumer Cyclicals
SKYB SKYBEE TBK.
149.005.67%8.00Sell65.800K82.485B-3.22125.00Telecommunications Services
SUGI SUGIH ENERGY TBK.
50.000.00%0.00Sell1001240.577B-10.8549.00Energy
TNCA TRIMUDA NUANSA CITRA TBK.
184.000.55%1.00Sell105.100K77.160BIndustrials
TRST TRIAS SENTOSA TBK.
400.00-2.44%-10.00Sell50.000K1123.200B21.1918.881094.00Basic Materials
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out