Stocks that have reached their monthly low — Indonesian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ADMF ADIRA DINAMIKA MULTI FINANCE TBK.
10375.000.00%0.00Sell246.100K10375.000B5.511881.7119093.00Finance
AGRS BANK IBK INDONESIA TBK.
137.00-2.84%-4.00Strong Sell84.600K1002.280B-11.90347.00Finance
AMFG ASAHIMAS FLAT GLASS TBK.
3450.000.88%30.00Sell62.200K1484.280B225.0314.722841.00Process Industries
ANDI ANDIRA AGRO TBK.
50.000.00%0.00Sell1.253M467.500B40.961.22197.00Process Industries
ANJT AUSTINDO NUSANTARA JAYA TBK.
880.000.00%0.00Buy539.200K2914.130B-25.01Process Industries
APEX APEXINDO PRATAMA DUTA TBK.
318.00-3.05%-10.00Strong Sell6.000K872.431B-285.33Energy Minerals
APLI ASIAPLAST INDUSTRIES TBK.
100.00-21.88%-28.00Sell328.800K174.422B-5.03398.00Process Industries
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Sell54.700K1172.870B-1.67Finance
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Sell105.000KFinance
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Neutral24.700K3205.470B-1.631051.00Finance
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Sell1.527M2234.650B10.034.9843.00Energy Minerals
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
1375.00-2.14%-30.00Sell5.195M13823.500B10.32136.111301.00Finance
BMSR BINTANG MITRA SEMESTARAYA TBK
109.002.83%3.00Sell581.200K122.875B23.774.4657.00Distribution Services
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell1.212M1043.150B1.5432.492704.00Producer Manufacturing
BOLA BALI BINTANG SEJAHTERA TBK.
322.000.00%0.00Sell63.600K1932.000B406.8756.00Consumer Services
BOSS BORNEO OLAH SARANA SUKSES TBK.
168.00-0.59%-1.00Sell691.500K236.600B-4.37Energy Minerals
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Sell2.100K2313.870B-0.40379.00Process Industries
BVIC BANK VICTORIA INTERNATIONAL TBK.
79.00-19.39%-19.00Sell26.919M877.291B17.255.681044.00Finance
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Sell300447.818B2.2222.55Energy Minerals
COWL COWELL DEVELOPMENT TBK.
50.000.00%0.00Sell367.300K243.560B-9.28289.00Finance
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00Sell10.000KFinance
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Sell3.000K2978.620B-5.432105.00Process Industries
DAYA DUTA INTIDAYA TBK.
232.00-3.33%-8.00Sell2.300K580.932B98.062.45879.00Distribution Services
DEWA DARMA HENWA TBK
50.000.00%0.00Sell4.100K1092.680B24.752.022837.00Industrial Services
DPUM DUA PUTRA UTAMA MAKMUR TBK.
109.00-0.91%-1.00Strong Sell83.900K458.099B-13.85260.00Distribution Services
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Sell1.800K2176.090B-16.60623.00Finance
ENRG ENERGI MEGA PERSADA TBK.
50.000.00%0.00Sell26.965M517.110B2.5919.30367.00Energy Minerals
FASW FAJAR SURYA WISESA TBK.
7250.00-1.36%-100.00Sell1.000K18212.500B13.55542.512914.00Process Industries
FITT HOTEL FITRA INTERNATIONAL TBK.
50.000.00%0.00Sell1.556M30.000B71.00Consumer Services
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00Sell666.600K99.201B-2.7845.00Finance
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00Sell1.682M500.551B877.190.0639.00Finance
GGRP GUNUNG RAJA PAKSI TBK.
384.00-2.04%-8.00Sell43.800K4747.670B17.544896.00Non-Energy Minerals
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
222.00-1.77%-4.00Sell11.800K288.665B6627.570.0328.00Finance
HKMU HK METALS UTAMA TBK.
276.000.73%2.00Sell2.558M882.759B9.3829.22Producer Manufacturing
HOME HOTEL MANDARINE REGENCY TBK.
50.000.00%0.00Sell195.900K1110.610B-11.71170.00Consumer Services
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Sell1.400K498.976B-3.98135.00Transportation
IBFN INTAN BARUPRANA FINANCE TBK.
246.000.00%0.00Sell1.100K390.906B-49.2448.00Finance
IDPR INDONESIA PONDASI RAYA TBK.
300.00-4.46%-14.00Strong Sell100628.942B74.184.23979.00Industrial Services
IIKP INTI AGRI RESOURCES TBK
50.000.00%0.00Sell154.000K1680.000B20.772.41133.00Process Industries
INAF INDOFARMA (PERSERO) TBK.
344.00-1.71%-6.00Sell10.905M1084.740B-10.481521.00Health Technology
INCF INDO KOMODITI KORPORA TBK.
50.000.00%0.00Sell1.709M71.918B24.702.02166.00Commercial Services
JAYA ARMADA BERJAYA TRANS TBK.
81.001.25%1.00Sell321.600KTransportation
JPFA JAPFA COMFEED INDONESIA TBK.
1560.00-0.95%-15.00Strong Sell16.483M18457.800B11.99131.33Consumer Non-Durables
KAEF KIMIA FARMA (PERSERO) TBK.
1020.00-4.23%-45.00Sell5.085M5915.010B25.4541.8510998.00Health Technology
KBLI KMI WIRE & CABLE TBK.
535.002.88%15.00Sell7.794M2083.760B5.13101.271143.00Producer Manufacturing
KEJU MULIA BOGA RAYA TBK.
850.00-5.03%-45.00Strong Sell113.900KConsumer Non-Durables
KIJA KAWASAN INDUSTRI JABABEKA TBK.
298.00-1.32%-4.00Sell11.035M6289.120B12.6723.84829.00Finance
KIOS KIOSON KOMERSIAL INDONESIA TBK.
340.006.25%20.00Sell1.800K229.517B-1.4075.00Retail Trade
KOIN KOKOH INTI AREBAMA TBK
136.005.43%7.00Sell3.300K126.529B20.776.21360.00Distribution Services
KPAL STEADFAST MARINE TBK.
166.00-11.23%-21.00Sell559.700KProducer Manufacturing
KPAS COTTONINDO ARIESTA TBK.
64.000.00%0.00Sell1.689M49.155B45.16Process Industries
LAND TRIMITRA PROPERTINDO TBK.
990.001.02%10.00Sell16.600K2736.770B159.316.1568.00Finance
LEAD LOGINDO SAMUDRAMAKMUR TBK.
50.000.00%0.00Sell219.100K201.688B-167.10695.00Industrial Services
LINK LINK NET TBK.
4000.000.00%0.00Sell1.278M11204.400B15.47258.59763.00Communications
LMPI LANGGENG MAKMUR INDUSTRI TBK.
101.005.21%5.00Sell154.400K96.818B-41.51903.00Consumer Durables
MAMI MAS MURNI INDONESIA TBK
50.00-3.85%-2.00Sell35.041M639.553B173.330.3097.00Consumer Services
MAPB MAP BOGA ADIPERKASA TBK.
1680.000.00%0.00Strong Sell11.700K3647.150B30.4055.275801.00Consumer Services
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
50.000.00%0.00Sell100250.000B-20.76233.00Retail Trade
MLIA MULIA INDUSTRINDO TBK
825.00-3.51%-30.00Sell5.688M1109.610B8.9495.603298.00Process Industries
MMLP MEGA MANUNGGAL PROPERTY TBK.
250.00-3.85%-10.00Strong Sell389.600K1791.180B6.6938.86100.00Finance
MRAT MUSTIKA RATU TBK.
157.00-0.63%-1.00Sell235.000K67.624B-1.731828.00Distribution Services
MSIN MNC STUDIOS INTERNATIONAL TBK.
430.000.00%0.00Sell211.900K2236.860B10.1142.53499.00Finance
MYRX HANSON INTERNATIONAL TBK.
50.000.00%0.00Sell455.300K4335.160B-0.08Consumer Non-Durables
NASA AYANA LAND INTERNATIONAL TBK.
620.000.81%5.00Sell1.198M6768.010B1607.000.38Finance
NUSA SINERGI MEGAH INTERNUSA TBK.
50.000.00%0.00Sell400385.000B-1.527.00Consumer Services
PALM PROVIDENT AGRO TBK.
208.002.97%6.00Sell188.100K1429.320B-25.98742.00Process Industries
PANI PRATAMA ABADI NUSA INDUSTRI TBK.
94.00-1.05%-1.00Sell126.700K38.950B-0.7594.00Process Industries
PBID PANCA BUDI IDAMAN TBK.
975.00-0.51%-5.00Strong Sell18.700K1837.500B9.43103.933238.00Process Industries
PJAA PEMBANGUNAN JAYA ANCOL TBK.
950.000.53%5.00Sell2.000K1512.000B7.01134.85835.00Consumer Services
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00Sell7.900K1197.950B69.270.72Finance
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00Sell120.200K419.443B25.00Finance
PRAS PRIMA ALLOY STEEL UNIVERSAL TBK.
139.000.00%0.00Strong Sell10097.445B-5.51488.00Producer Manufacturing
PRDA PRODIA WIDYAHUSADA TBK.
3570.00-1.11%-40.00Sell77.000K3384.380B17.82202.593017.00Commercial Services
PURE TRINITAN METALS AND MINERALS TBK.
226.00-7.38%-18.00Sell7.761MProducer Manufacturing
RIMO RIMO INTERNATIONAL LESTARI TBK
50.000.00%0.00Sell29.700K2254.030B40.751.23173.00Finance
RMBA BENTOEL INTERNASIONAL INVESTAMA TBK.
324.000.00%0.00Strong Sell30011794.000B-4.764749.00Consumer Non-Durables
RODA PIKKO LAND DEVELOPMENT TBK.
50.000.00%0.00Sell1.090M679.605B445.630.11233.00Finance
SIMA SIWANI MAKMUR TBK
50.000.00%0.00Sell76.400K22.130B-71.7412.00Industrial Services
SMMT GOLDEN EAGLE ENERGY TBK.
124.003.33%4.00Buy173.700K378.000B5.9220.2675.00Energy Minerals
SMRU SMR UTAMA TBK.
50.000.00%0.00Sell168.100K624.970B-7.791063.00Non-Energy Minerals
SSMS SAWIT SUMBERMAS SARANA TBK.
845.00-3.98%-35.00Sell75.068M8382.000B-28.936835.00Process Industries
SULI SLJ GLOBAL TBK.
50.000.00%0.00Sell4.402M199.346B-32.84304.00Non-Energy Minerals
TALF TUNAS ALFIN TBK.
254.00-11.19%-32.00Sell11.600K387.084B11.0125.98841.00Process Industries
TARA SITARA PROPERTINDO TBK.
625.00-3.85%-25.00Sell94.547M6545.240B9447.670.076.00Finance
TAXI EXPRESS TRANSINDO UTAMA TBK.
50.000.00%0.00Sell5.000K307.280B-232.19714.00Transportation
TPMA TRANS POWER MARINE TBK.
222.000.00%0.00Strong Sell200584.593B7.1930.8988.00Transportation
TRAM TRADA ALAM MINERA TBK.
50.00-1.96%-1.00Sell352.429M2531.820B8.573.641176.00Transportation
TRUK GUNA TIMUR RAYA TBK.
102.000.00%0.00Sell46.500K44.370B-1.4737.00Transportation
TSPC TEMPO SCAN PACIFIC TBK.
1375.002.61%35.00Sell82.100K6117.100B11.91112.56Health Technology
TURI TUNAS RIDEAN TBK.
900.000.00%0.00Sell3.002M5022.000B8.57105.023358.00Retail Trade
UNVR UNILEVER INDONESIA TBK.
40900.00-0.79%-325.00Strong Sell2.501M314547.000B43.00958.795729.00Consumer Non-Durables
WOOD INTEGRA INDOCABINET TBK.
645.00-1.53%-10.00Sell5.695M4130.590B17.1438.222419.00Producer Manufacturing
YELO YELOOO INTEGRA DATANET TBK.
76.00-1.30%-1.00Sell1.147M29.263B4.8649.00Technology Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Help Center Refer a friend Feature Request Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out