Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AGII ANEKA GAS INDUSTRI TBK. 660.00-1.49%-10.00Strong Sell52.000K2054.662B23.2028.882676.00Basic Materials
AISA TIGA PILAR SEJAHTERA FOOD TBK. 470.000.43%2.00Sell78.656M1506.305B3.57131.083958.00Consumer Non-Cyclicals
AKKU ANUGERAH KAGUM KARYA UTAMA TBK. 51.002.00%1.00Sell3.198M322.473B-0.4740.00Basic Materials
ARNA ARWANA CITRAMULIA TBK. 324.000.00%0.00Sell158.300K2378.624B19.6816.462483.00Consumer Cyclicals
ARTI RATU PRABU ENERGI TBK 50.000.00%0.00Sell4.625M392.000B37.371.34168.00Energy
ASJT ASURANSI JASA TANIA TBK. 310.00-2.52%-8.00Sell10.100K190.800B6.5648.46254.00Financials
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK. 50.000.00%0.00Sell304.700K3173.417B-1.071090.00Financials
BIPP BHUWANATALA INDAH PERMAI TBK. 78.004.00%3.00Sell349.400K377.150B-4.8527.00Financials
BKSL SENTUL CITY TBK. 142.002.16%3.00Sell325.917M7680.954B17.368.01449.00Financials
BMTR GLOBAL MEDIACOM TBK. 525.00-0.94%-5.00Strong Sell29.926M7525.270B15.0035.3511490.00Consumer Cyclicals
BNBR BAKRIE & BROTHERS TBK 50.000.00%0.00Sell51.200K6058.000B-11.493129.00Industrials
BRNA BERLINA TBK. 1150.000.00%0.00Sell32.000K1125.977B-177.871231.00Basic Materials
BTEL BAKRIE TELECOM TBK. 50.000.00%0.00Sell4001838.695B-50.0521.00Telecommunications Services
CENT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK. 104.000.00%0.00Sell1.388M3243.080B-3.64302.00Telecommunications Services
CINT CHITOSE INTERNASIONAL TBK. 298.000.00%0.00Sell6.063M298.000B10.7727.66593.00Industrials
CLPI COLORPAK INDONESIA TBK. 880.000.57%5.00Strong Sell36.000K268.046B8.60101.7975.00Basic Materials
CNKO EXPLOITASI ENERGI INDONESIA TBK. 50.000.00%0.00Sell11.500K447.818B-230.98227.00Energy
CPRO CENTRAL PROTEINA PRIMA TBK. 50.000.00%0.00Sell10.600K2023.537B-75.512086.00Consumer Non-Cyclicals
DEWA DARMA HENWA TBK 50.000.00%0.00Sell64.900K1092.687B22.112.262574.00Energy
DVLA DARYA-VARIA LABORATORIA TBK. 1850.00-4.64%-90.00Strong Sell1.100K2172.800B13.34145.391193.00Healthcare
ELTY BAKRIELAND DEVELOPMENT TBK. 50.000.00%0.00Sell2002176.096B-7.39653.00Financials
EPMT ENSEVAL PUTERA MEGATRADING TBK. 1900.000.00%0.00Sell6005146.416B9.94191.125027.00Consumer Non-Cyclicals
GIAA GARUDA INDONESIA (PERSERO) TBK. 250.000.00%0.00Sell11.287M6471.644B-100.0616627.00Industrials
GMFI GARUDA MAINTENANCE FACILITY AERO ASIA TBK. 310.001.31%4.00Sell2.399M8639.455B11.9625.584653.00Industrials
GOLL GOLDEN PLANTATION TBK. 72.00-1.37%-1.00Sell3.764M267.545B-12.54253.00Consumer Non-Cyclicals
HADE HIMALAYA ENERGI PERKASA TBK. 50.000.00%0.00Sell12.000K106.000B-26.0342.00Financials
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK. 50.000.00%0.00Sell1.600K498.976B-7.91175.00Industrials
IMJS INDOMOBIL MULTI JASA TBK. 675.00-1.46%-10.00Neutral2.452M3436.645B13.9149.242279.00Financials
IMPC IMPACK PRATAMA INDUSTRI TBK. 960.000.00%0.00Sell341.200K4640.160B53.1718.051524.00Basic Materials
INPC BANK ARTHA GRAHA INTERNASIONAL TBK. 84.000.00%0.00Strong Sell20.797M1313.612B19.484.312776.00Financials
INPP INDONESIAN PARADISE PROPERTY TBK. 620.00-0.80%-5.00Sell55.900K6988.733B76.518.17460.00Consumer Cyclicals
ISAT INDOSAT TBK. 3140.00-1.26%-40.00Sell2.242M17279.910B37.8883.964377.00Telecommunications Services
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK. 50.000.00%0.00Sell54.300K1129.096B86.530.58135.00Consumer Cyclicals
JSPT JAKARTA SETIABUDI INTERNASIONAL TBK. 900.00-2.17%-20.00Sell3.000K2086.862B15.8456.811507.00Consumer Cyclicals
KAEF KIMIA FARMA TBK. 2010.000.00%0.00Sell558.900K11163.540B34.1658.8410288.00Consumer Non-Cyclicals
KARW ICTSI JASA PRIMA TBK. 130.00-5.80%-8.00Sell480.000K81.027B2.6851.44167.00Consumer Cyclicals
KBLI KMI WIRE & CABLE TBK. 390.001.04%4.00Sell1.835M1546.793B4.6083.941232.00Industrials
KBRI KERTAS BASUKI RACHMAT INDONESIA TBK. 50.000.00%0.00Sell100434.400B-16.9575.00Basic Materials
KIJA KAWASAN INDUSTRI JABABEKA TBK. 230.000.88%2.00Sell1.835M4748.075B98.912.31828.00Financials
KKGI RESOURCE ALAM INDONESIA TBK. 324.000.00%0.00Sell473.800K1620.000B7.1945.08343.00Energy
LAPD LEYAND INTERNATIONAL TBK. 50.000.00%0.00Sell100198.317B-13.9172.00Utilities
LMAS LIMAS INDONESIA MAKMUR TBK 74.001.37%1.00Buy385.800K57.513B-4.29135.00Industrials
LMPI LANGGENG MAKMUR INDUSTRI TBK. 177.00-0.56%-1.00Sell600179.516B-34.391681.00Consumer Cyclicals
LPKR LIPPO KARAWACI TBK. 374.001.63%6.00Strong Sell29.252M8492.590B13.6426.979723.00Financials
LRNA EKA SARI LORENA TRANSPORT TBK. 101.001.00%1.00Sell98.900K35.000B-109.951069.00Industrials
MAGP MULTI AGRO GEMILANG PLANTATION TBK. 50.000.00%0.00Sell3.320M450.000B90.00Consumer Non-Cyclicals
MARI MAHAKA RADIO INTEGRA TBK. 1400.000.00%0.00Buy1.542M735.370B23.3859.89Consumer Cyclicals
MDRN MODERN INTERNASIONAL TBK. 50.000.00%0.00Sell300228.735B-231.2643.00Consumer Non-Cyclicals
MIRA MITRA INTERNATIONAL RESOURCES TBK. 50.000.00%0.00Sell70.900K198.073B-4.77226.00Industrials
MKPI METROPOLITAN KENTJANA TBK. 22500.000.00%0.00Sell1.200K21334.360B17.871258.86889.00Financials
MTSM METRO REALTY TBK. 152.00-3.18%-5.00Sell14.000K36.557B-20.6186.00Financials
MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK. 50.000.00%0.00Sell10011587.580B20.106.6221.00Financials
NASA AYANA LAND INTERNATIONAL TBK. 400.00-0.50%-2.00Strong Sell106.200K4423.432B-1.7926.00Industrials
OKAS ANCORA INDONESIA RESOURCES TBK. 300.004.17%12.00Sell59.700K508.587B3.0195.82663.00Basic Materials
PLAS POLARIS INVESTAMA TBK 50.000.00%0.00Sell25.200K59.210B-12.6786.00Financials
PRDA PRODIA WIDYAHUSADA TBK. 3120.00-2.19%-70.00Strong Sell35.800K2990.625B19.83160.853166.00Healthcare
PSKT RED PLANET INDONESIA TBK. 50.000.00%0.00Sell100517.562B-4.02194.00Consumer Cyclicals
RICY RICKY PUTRA GLOBALINDO TBK 158.002.60%4.00Sell54.200K98.825B7.8619.58Consumer Cyclicals
RIGS RIG TENDERS INDONESIA TBK. 188.00-3.59%-7.00Strong Sell83.300K118.780B-223.44680.00Industrials
RIMO RIMO INTERNATIONAL LESTARI TBK 134.000.00%0.00Strong Sell529.145M5485.424B75.481.7810.00Consumer Cyclicals
RODA PIKKO LAND DEVELOPMENT TBK. 294.000.68%2.00Sell256.800K3968.902B646.550.45262.00Financials
SAFE STEADY SAFE TBK 152.00-3.80%-6.00Strong Sell26.100K97.193B-13.0118.00Industrials
SGRO SAMPOERNA AGRO TBK. 2310.00-0.43%-10.00Sell27.500K4384.800B14.66158.228259.00Consumer Non-Cyclicals
SMAR SMART TBK. 3400.000.00%0.00Sell1.700K9765.457B10.63319.8217099.00Consumer Non-Cyclicals
SMCB HOLCIM INDONESIA TBK. 695.000.72%5.00Sell81.300K5287.401B-127.102492.00Basic Materials
SPMA SUPARMA TBK. 262.00-2.24%-6.00Sell61.100K566.705B7.3236.61643.00Basic Materials
SUGI SUGIH ENERGY TBK. 50.000.00%0.00Sell1001240.577B-47.2054.00Energy
TCID MANDOM INDONESIA TBK. 17275.000.73%125.00Sell3.200K3473.427B19.04907.275222.00Consumer Non-Cyclicals
TGKA TIGARAKSA SATRIA TBK. 2310.00-9.41%-240.00Strong Sell1.000K2342.157B9.58266.112362.00Consumer Non-Cyclicals
TIRA TIRA AUSTENITE TBK 160.00-1.23%-2.00Sell63.300K95.256B58.152.79602.00Industrials
VRNA VERENA MULTI FINANCE TBK. 90.000.00%0.00Sell57.800K232.665B26.173.44843.00Financials
WEHA WEHA TRANSPORTASI INDONESIA TBK. 155.00-12.92%-23.00Strong Sell2.542M157.781B3.2654.62785.00Industrials
ZINC KAPUAS PRIMA COAL TBK. 1655.00-0.90%-15.00Strong Sell5.846M8433.500B55.00Basic Materials
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out