Stocks that have reached their monthly low — Indonesian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK.
240.000.00%0.00Sell982.600K5122.390B31.457.67512.00Financials
AGRS BANK IBK INDONESIA TBK.
190.000.00%0.00Sell176.300K1337.081B-11.90272.00Financials
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Sell45.600K322.473B-1.4940.00Basic Materials
ALMI ALUMINDO LIGHT METAL INDUSTRY TBK.
370.00-7.50%-30.00Sell100.800K227.920B-150.27884.00Basic Materials
ANDI ANDIRA AGRO TBK.
1660.00-4.05%-70.00Strong Sell30.324M3104.200B79.3520.92194.00Consumer Non-Cyclicals
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Sell1.400K392.000B30.361.65138.00Energy
ASRI ALAM SUTERA REALTY TBK.
300.00-3.85%-12.00Strong Sell5.226M5894.824B9.7630.751847.00Financials
AUTO ASTRA OTOPARTS TBK.
1290.00-0.77%-10.00Strong Sell908.600K6217.456B9.55135.0510491.00Consumer Cyclicals
BDMN BANK DANAMON INDONESIA TBK.
4640.00-2.32%-110.00Strong Sell5.012M44368.809B15.21304.9825410.00Financials
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Sell6003205.472B-1.931052.00Financials
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
286.00-2.05%-6.00Sell8.034M2759.131B6.9041.45224.00Financials
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Sell5.400K2007.949B4.3911.3844.00Energy
BIRD BLUE BIRD TBK.
2590.00-0.38%-10.00Sell70.200K6480.439B15.24169.953567.00Industrials
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Sell1.500K1295.458B50.821.2668.00Industrials
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell32.900K1043.153B-2.162704.00Industrials
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Strong Sell2.815M3116.123B-20.80195.00Basic Materials
BTEK BUMI TEKNOKULTURA UNGGUL TBK
61.003.39%2.00Sell74.975M2822.927B-0.28379.00Basic Materials
CAMP CAMPINA ICE CREAM INDUSTRY TBK.
500.000.00%0.00Sell2.373M2942.500B48.0610.40768.00Consumer Non-Cyclicals
CENT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
82.000.00%0.00Sell1.965M2557.044B-0.67223.00Telecommunications Services
CITY NATURA CITY DEVELOPMENTS TBK.
188.00-2.59%-5.00Sell4.700K1015.704B13.9413.48165.00Financials
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Sell1.100K447.818B3.5414.13130.00Energy
COCO WAHANA INTERFOOD NUSANTARA TBK.
925.000.54%5.00Strong Buy2.102M469.900B225.00Consumer Non-Cyclicals
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Sell3.600K2978.619B-9.632081.00Consumer Non-Cyclicals
DEFI DANASUPRA ERAPACIFIC TBK
1855.00-0.27%-5.00Sell8001253.980B759.672.448.00Financials
DKFT CENTRAL OMEGA RESOURCES TBK.
236.002.61%6.00Sell25.945M1291.743B-1.76582.00Basic Materials
EMTK ELANG MAHKOTA TEKNOLOGI TBK.
5100.00-6.85%-375.00Sell9.100K28764.165B-569.274922.00Consumer Cyclicals
FASW FAJAR SURYA WISESA TBK.
7875.00-2.17%-175.00Sell14.100K19513.374B12.13649.393749.00Basic Materials
FILM MD PICTURES TBK.
416.00-13.33%-64.00Sell4.832M3956.666B85.414.8723.00Consumer Cyclicals
FOOD SENTRA FOOD INDONESIA TBK.
140.00-1.41%-2.00Sell440.700K91.000B10.1813.75Consumer Non-Cyclicals
FORZ FORZA LAND INDONESIA TBK.
930.00-1.06%-10.00Sell333.900K1845.005B-3.2144.00Financials
GDST GUNAWAN DIANJAYA STEEL TBK.
81.00-1.22%-1.00Sell361.900K748.643B-10.56730.00Basic Materials
GGRP GUNUNG RAJA PAKSI TBK.
855.00-9.52%-90.007.678M
GZCO GOZCO PLANTATIONS TBK.
50.000.00%0.00Sell407.300K300.000B-71.221213.00Basic Materials
HKMU HK METALS UTAMA TBK.
322.00-1.23%-4.00Sell9.812M1037.403B14.3722.41404.00Basic Materials
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Sell38.165M498.976B-2.95175.00Industrials
IIKP INTI AGRI RESOURCES TBK
50.000.00%0.00Sell14.900K1680.000B-0.48114.00Consumer Non-Cyclicals
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK.
138.00-0.72%-1.00Sell11.269M1669.273B15.708.79199.00Consumer Cyclicals
IMAS INDOMOBIL SUKSES INTERNASIONAL TBK.
1735.00-0.86%-15.00Sell240.300K4797.758B8.08214.817168.00Consumer Cyclicals
INAF INDOFARMA (PERSERO) TBK.
1740.00-0.85%-15.00Sell206.100K5392.725B-18.991515.00Healthcare
IPCM JASA ARMADA INDONESIA TBK.
238.00-0.83%-2.00Sell31.100K1257.785B20.5311.59189.00Industrials
KDSI KEDAWUNG SETIA INDUSTRIAL TBK.
1360.00-0.37%-5.00Sell5.500K550.800B6.28216.441537.00Industrials
KPAS COTTONINDO ARIESTA TBK.
110.00-0.90%-1.00Sell24.146M84.480B-0.31276.00Consumer Cyclicals
LAPD LEYAND INTERNATIONAL TBK.
50.000.00%0.00Sell100198.318B-57.6472.00Utilities
LEAD LOGINDO SAMUDRAMAKMUR TBK.
50.000.00%0.00Sell293.900K201.688B-163.32690.00Energy
MABA MARGA ABHINAYA ABADI TBK.
50.000.00%0.00Sell500768.261B-14.31350.00Consumer Cyclicals
MAPA MAP AKTIF ADIPERKASA TBK.
5175.00-3.72%-200.00Sell71.200K14750.820B7933.00Consumer Cyclicals
MASA MULTISTRADA ARAH SARANA TBK.
550.000.92%5.00Sell4.400K5050.621B-59.452869.00Consumer Cyclicals
MINA SANURHASTA MITRA TBK.
2120.00-7.83%-180.00Sell6.059M13912.500B3503.030.6110.00Financials
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
51.002.00%1.00Sell3.680M255.000B-11.01233.00Telecommunications Services
MTDL METRODATA ELECTRONICS TBK.
1310.003.97%50.00Sell8.237M3216.544B9.89132.482985.00Technology
MTPS META EPSI TBK.
1400.000.00%0.00Sell2.353M
NIKL PELAT TIMAH NUSANTARA TBK.
1220.00-2.40%-30.00Sell1.395M3078.487B91.3713.35273.00Basic Materials
PEHA PHAPROS TBK.
1400.000.72%10.00Sell47.900K
PPRE PP PRESISI TBK.
332.000.61%2.00Sell3.199M3394.458B7.9042.05197.00Industrials
PSAB J RESOURCES ASIA PASIFIK TBK.
240.00-1.64%-4.00Sell7.699M6350.400B32.227.452383.00Basic Materials
ROTI NIPPON INDOSARI CORPINDO TBK.
1245.00-0.80%-10.00Sell2.709M7603.001B32.4938.323635.00Consumer Non-Cyclicals
SCCO SUPREME CABLE MANUFACTURING & COMMERCE TBK.
9200.000.00%0.00Buy5.000K1891.367B6.451427.30886.00Industrials
SGRO SAMPOERNA AGRO TBK.
2200.000.00%0.00Sell4004000.968B-28.698596.00Consumer Non-Cyclicals
SHIP SILLO MARITIME PERDANA TBK.
780.00-0.64%-5.00Strong Sell507.600K2121.436B11.8166.0654.00Industrials
SMRU SMR UTAMA TBK.
50.000.00%0.00Sell366.700K624.969B-8.151063.00Energy
SRIL SRI REJEKI ISMAN TBK.
328.00-0.61%-2.00Sell8.585M6708.314B5.2162.9718998.00Consumer Cyclicals
SULI SLJ GLOBAL TBK.
50.000.00%0.00Strong Sell1.584M199.346B-21.50276.00Basic Materials
TAXI EXPRESS TRANSINDO UTAMA TBK.
50.000.00%0.00Sell5.100K307.280B-332.61507.00Industrials
TOTL TOTAL BANGUN PERSADA TBK.
486.00-0.82%-4.00Sell765.900K1657.260B8.6656.13774.00Industrials
TOTO SURYA TOTO INDONESIA TBK.
312.000.00%0.00Sell63.500K3219.840B10.5729.504339.00Consumer Cyclicals
TRIM TRIMEGAH SEKURITAS INDONESIA TBK.
150.00-11.76%-20.00Sell1.599M1066.395B17.768.50298.00Financials
VIVA VISI MEDIA ASIA TBK.
103.000.00%0.00Sell3.655M1695.820B-68.652915.00Consumer Cyclicals
WEHA WEHA TRANSPORTASI INDONESIA TBK.
153.00-0.65%-1.00Strong Sell84.300K135.621B-0.39785.00Industrials
WSKT WASKITA KARYA (PERSERO) TBK.
1650.00-0.90%-15.00Strong Sell22.558M22396.939B11.37145.172372.00Industrials
ZINC KAPUAS PRIMA COAL TBK.
478.00-1.24%-6.00Sell94.831M12069.500B87.325.4795.00Basic Materials
ZONE MEGA PERINTIS TBK.
474.000.85%4.00Strong Sell107.400K377.778B6.1876.70130.00Consumer Cyclicals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing TradingView Coins My Support Tickets Get Help Ideas Published Followers Following Private Messages Chat Sign Out