Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Indonesian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ABBA MAHAKA MEDIA TBK.
51.000.00%0.00Buy8.318M140.511B-19.43753.00Consumer Services
AGAR ASIA SEJAHTERA MINA TBK.
462.000.87%4.00Sell62.000K458.000B10.00Distribution Services
ANDI ANDIRA AGRO TBK.
50.000.00%0.00Sell1.904M467.500B8.126.16190.00Process Industries
APIC PACIFIC STRATEGIC FINANCIAL TBK.
820.00-2.96%-25.00Sell10.238M9942.520B76.4511.05209.00Finance
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Sell214.300K392.000B138.00Energy Minerals
AYLS AGRO YASA LESTARI TBK.
50.000.00%0.00Sell14.100KProcess Industries
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Sell2.119M1266.660B81.890.61Finance
BAPA BEKASI ASRI PEMULA TBK.
50.000.00%0.00Sell40033.089B-1.2823.00Finance
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Sell27.200K279.587B95.080.539.00Finance
BCIP BUMI CITRA PERMAI TBK.
50.00-1.96%-1.00Sell9.049M72.926B6.0710.17194.00Finance
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Neutral4.670M320.547B-2.60982.00Finance
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK.
50.000.00%0.00Sell60030.409B-24.891624.00Consumer Non-Durables
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Sell1.679M2234.650B5.788.6546.00Utilities
BKDP BUKIT DARMO PROPERTY TBK
51.002.00%1.00Buy88.400K375.699B-4.03107.00Finance
BKSL SENTUL CITY TBK.
50.000.00%0.00Sell502.065M3354.180B-3.73474.00Finance
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Sell5001295.460B103.430.4856.00Transportation
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell54.500K1043.150B3.8413.012733.00Producer Manufacturing
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Sell1.600K2313.870B-4.95291.00Process Industries
CAMP CAMPINA ICE CREAM INDUSTRY TBK.
266.000.76%2.00Buy1.151M1553.640B25.9210.18Consumer Non-Durables
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
50.000.00%0.00Sell26.000K750.000B-14.933434.00Retail Trade
CINT CHITOSE INTERNASIONAL TBK.
230.00-3.36%-8.00Strong Sell90.400K238.000B41.475.74448.00Consumer Durables
COCO WAHANA INTERFOOD NUSANTARA TBK.
910.00-0.55%-5.00Sell392.400K512.626B115.537.92Consumer Non-Durables
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00Sell72.100KFinance
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Sell847.800K2978.620B-1.971818.00Process Industries
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
50.000.00%0.00Sell420.500K65.350B75.490.6617.00Producer Manufacturing
DAYA DUTA INTIDAYA TBK.
426.00-6.58%-30.00Sell14.600K1103.770B-13.431174.00Distribution Services
DEWA DARMA HENWA TBK
50.000.00%0.00Sell516.600K1092.680B12.663.952605.00Industrial Services
DFAM DAFAM PROPERTY INDONESIA TBK.
252.00-1.56%-4.00Strong Sell242.000K486.298B-3.28307.00Finance
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Sell2.200K276.087B30.271.65912.00Industrial Services
DIGI ARKADIA DIGITAL MEDIA TBK.
388.00-0.51%-2.00Sell5.100K633.750B-3.2383.00Technology Services
DYAN DYANDRA MEDIA INTERNATIONAL TBK.
50.00-1.96%-1.00Sell28.723M217.921B-18.87529.00Commercial Services
ENVY ENVY TECHNOLOGIES INDONESIA TBK.
50.000.00%0.00Sell3.403M90.000B-4.44331.00Technology Services
ENZO MORENZO ABADI PERKASA TBK.
50.000.00%0.00Sell594.800K108.127B558.00Consumer Non-Durables
EPAC MEGALESTARI EPACK SENTOSARAYA TBK.
184.00-6.60%-13.00Sell1.925MTechnology Services
GAMA AKSARA GLOBAL DEVELOPMENT TBK.
50.000.00%0.00Sell1.300K500.551B-0.6438.00Finance
GZCO GOZCO PLANTATIONS TBK.
50.000.00%0.00Sell85.700K300.000B-57.02890.00Process Industries
HADE HIMALAYA ENERGI PERKASA TBK.
50.000.00%0.00Sell400106.000B-26.1539.00Distribution Services
HOTL SARASWATI GRIYA LESTARI TBK.
50.000.00%0.00Sell537.100K177.500B-8.21197.00Consumer Services
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Sell209.700K534.885B-8.00Transportation
IFSH IFISHDECO TBK.
354.00-6.84%-26.00Strong Sell14.300KNon-Energy Minerals
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK.
50.000.00%0.00Strong Sell1.368M665.290B-6.30210.00Producer Manufacturing
INDX TANAH LAUT TBK
50.000.00%0.00Sell200.200K21.896B53.340.948.00Technology Services
INTD INTER DELTA TBK
111.00-5.13%-6.00Strong Sell15.200K69.244B-6.6058.00Consumer Durables
KIAS KERAMIKA INDONESIA ASSOSIASI TBK.
50.00-1.96%-1.00Strong Sell187.900K761.384B-30.20290.00Producer Manufacturing
KMDS KURNIAMITRA DUTA SENTOSA TBK.
428.00-6.55%-30.00Sell537.300K366.400B63.00Distribution Services
KOTA DMS PROPERTINDO TBK.
210.000.96%2.00Sell1.842M2193.570B106.00Finance
KPAL STEADFAST MARINE TBK.
51.000.00%0.00Sell1.771M54.520B-13.41330.00Producer Manufacturing
LEAD LOGINDO SAMUDRAMAKMUR TBK.
50.000.00%0.00Sell59.100K201.688B-14.30787.00Industrial Services
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00Sell141.300K614.955B-0.4288.00Consumer Services
MARI MAHAKA RADIO INTEGRA TBK.
50.000.00%0.00Sell1.672M262.632B-1.02120.00Consumer Services
MDRN MODERN INTERNASIONAL TBK.
50.000.00%0.00Sell100381.608B-8.8040.00Consumer Durables
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
50.000.00%0.00Sell568.500K250.000B-2.16269.00Retail Trade
MSKY MNC SKY VISION TBK.
690.00-0.72%-5.00Sell43.500K1386.090B-7.131547.00Consumer Services
MTFN CAPITALINC INVESTMENT TBK.
50.000.00%0.00Sell110.200K1592.110B116.930.43Finance
NIRO CITY RETAIL DEVELOPMENTS TBK.
146.00-1.35%-2.00Sell698.100K3285.440B171.690.86163.00Finance
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00Sell7.000K565.360B-18.6665.00Finance
PGUN PRADIKSI GUNATAMA TBK.
218.00-3.54%-8.00Sell199.800KProcess Industries
PKPK PERDANA KARYA PERKASA TBK
50.00-1.96%-1.00Strong Sell1.171M27.508B-72.0118.00Industrial Services
PLAN PLANET PROPERINDO JAYA TBK.
121.0010.00%11.00Sell23.647M98.214BConsumer Services
PLIN PLAZA INDONESIA REALTY TBK.
2490.000.00%0.00Sell9008804.030B12.44200.14662.00Consumer Services
POLY ASIA PACIFIC FIBERS TBK
50.00-1.96%-1.00Sell4.145M117.969B-147.243337.00Process Industries
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00Sell105.700K419.443B-16.5925.00Finance
PPGL PRIMA GLOBALINDO LOGISTIK TBK.
200.001.01%2.00Sell10.983MTransportation
PSAB J RESOURCES ASIA PASIFIK TBK.
210.00-2.78%-6.00Strong Sell33.550M5715.360B-3.922178.00Non-Energy Minerals
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
51.000.00%0.00Buy2.860M135.467B-17.46208.00Finance
RDTX RODA VIVATEX TBK
5375.000.00%0.00Sell22.000K1444.800B228.00Process Industries
REAL REPOWER ASIA INDONESIA TBK.
50.000.00%0.00Sell2.072M331.680B9.00Finance
RONY AESLER GRUP INTERNASIONAL TBK.
240.00-6.25%-16.00Sell84.500KIndustrial Services
SAFE STEADY SAFE TBK
191.001.06%2.00Sell220.300K116.262B-22.7748.00Transportation
SATU KOTA SATU PROPERTI TBK.
50.000.00%0.00Sell10.100K62.500B-13.7932.00Finance
SDMU SIDOMULYO SELARAS TBK.
50.000.00%0.00Sell44.100K56.761B-57.63176.00Transportation
SMMA SINARMAS MULTIARTHA TBK.
14150.00-2.41%-350.00Sell5.100K182596.000B194.1074.707354.00Finance
SONA SONA TOPAS TOURISM INDUSTRY TBK.
5400.000.00%0.00Sell5001788.480B-224.97Retail Trade
SSMS SAWIT SUMBERMAS SARANA TBK.
770.00-3.75%-30.00Strong Sell12.106M7620.000B27.4129.196762.00Process Industries
SULI SLJ GLOBAL TBK.
50.000.00%0.00Sell60.100K199.346B-50.15613.00Non-Energy Minerals
TAMU PELAYARAN TAMARIN SAMUDRA TBK.
50.000.00%0.00Sell687.900K1875.000B-2.9635.00Transportation
TARA AGUNG SEMESTA SEJAHTERA TBK.
50.000.00%0.00Sell38.000K503.480B-0.21Finance
TAXI EXPRESS TRANSINDO UTAMA TBK.
50.000.00%0.00Sell221.900K307.280B-34.83471.00Transportation
TOPS TOTALINDO EKA PERSADA TBK.
50.000.00%0.00Sell463.300K1666.500B-6.9662.00Industrial Services
TOTO SURYA TOTO INDONESIA TBK.
200.000.00%0.00Sell3.321M2064.000B-0.394288.00Producer Manufacturing
VIVA VISI MEDIA ASIA TBK.
50.000.00%0.00Sell706.900K823.215B-60.233094.00Consumer Services
VRNA VERENA MULTI FINANCE TBK.
94.00-1.05%-1.00Strong Sell1.800K540.298B16.045.92567.00Finance
WAPO WAHANA PRONATURAL TBK.
68.009.68%6.00Sell34.700K76.937B-1.384.00Consumer Non-Durables
YELO YELOOO INTEGRA DATANET TBK.
50.000.00%0.00Sell1.542M19.002B-12.04Technology Services
ZBRA ZEBRA NUSANTARA TBK
50.000.00%0.00Sell2.200K42.807B-0.8132.00Transportation
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out