Stocks that have reached their monthly low — Indonesian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
58.005.45%3.00Sell52.200K161.700B-19.0689.00Financials
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Sell200322.473B-3.7640.00Basic Materials
AKPI ARGHA KARYA PRIMA INDUSTRY TBK.
450.00-11.76%-60.00Strong Sell132.300K312.246B4.86104.92903.00Basic Materials
AMRT SUMBER ALFARIA TRIJAYA TBK.
915.000.00%0.00Sell118.500K37994.919B51.9717.6152405.00Consumer Non-Cyclicals
APLI ASIAPLAST INDUSTRIES TBK.
80.008.11%6.00Sell1.655M100.838B-17.21197.00Basic Materials
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Sell11.500K392.000B33.801.48138.00Energy
ATIC ANABATIC TECHNOLOGIES TBK.
840.000.60%5.00Buy9.900K1565.633B151.945.531721.00Consumer Cyclicals
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Sell3.200K1089.253B-1.89947.00Financials
BAYU BAYU BUANA TBK
1735.00-14.53%-295.00Sell98.500K717.038B17.89113.45517.00Consumer Cyclicals
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Sell5.400K3205.472B-1.931052.00Financials
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK.
50.00-3.85%-2.00Sell205.500K31.625B6.338.212701.00Consumer Cyclicals
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Sell70.100K2007.949B7.356.8043.00Energy
BIPP BHUWANATALA INDAH PERMAI TBK.
83.005.06%4.00Sell1.200K397.265B-8.7327.00Financials
BISI BISI INTERNATIONAL TBK.
1450.003.57%50.00Sell181.100K4200.000B9.41148.74702.00Consumer Non-Cyclicals
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Sell7.100K1172.615B17.273.33136.00Industrials
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell62.200K1038.599B-110.292704.00Industrials
BNGA BANK CIMB NIAGA TBK.
975.000.00%0.00Sell4.952M24300.306B6.98139.6712461.00Financials
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Sell139.000K3116.123B-22.87186.00Basic Materials
BSIM BANK SINARMAS TBK.
560.00-0.88%-5.00Sell290.200K8690.719B150.173.765210.00Financials
BTON BETONJAYA MANUNGGAL TBK.
210.002.94%6.00Strong Sell283.300K146.880B5.2838.6331.00Basic Materials
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Sell20.600K447.818B-34.31136.00Energy
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Sell5.200K2978.619B2.3121.632060.00Consumer Non-Cyclicals
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
87.00-1.14%-1.00Sell9.491M115.016B-5.5018.00Industrials
CTTH CITATAH TBK.
104.000.00%0.00Strong Sell18.500K128.007B24.594.23916.00Basic Materials
DEAL DEWATA FREIGHTINTERNATIONAL TBK.
750.005.63%40.00Sell1.103M
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Sell300276.086B-26.572206.00Industrials
DNET INDORITEL MAKMUR INTERNASIONAL TBK.
3180.000.00%0.00Sell7.300K45105.120B120.8826.3187.00Telecommunications Services
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK.
113.001.80%2.00Strong Sell403.700K206.142B23.854.6559.00Consumer Non-Cyclicals
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Sell7002176.096B0.7864.43653.00Financials
FINN FIRST INDO AMERICAN LEASING TBK.
50.000.00%0.00Sell42.600K109.425B27.301.83Financials
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00Sell111.700K500.551B249.940.2039.00Financials
GEMA GEMA GRAHASARANA TBK.
328.000.00%0.00Sell130.000K524.800B22.1914.78680.00Consumer Cyclicals
GWSA GREENWOOD SEJAHTERA TBK.
188.00-1.05%-2.00Sell30.700K1482.144B7.7424.56125.00Financials
GZCO GOZCO PLANTATIONS TBK.
51.002.00%1.00Sell3.846M300.000B-63.721205.00Basic Materials
HADE HIMALAYA ENERGI PERKASA TBK.
50.000.00%0.00Sell1.000K106.000B26.261.9042.00Financials
HDFA RADANA BHASKARA FINANCE TBK.
112.00-34.50%-59.00Sell300398.373B-129.272561.00Financials
HEAL MEDIKALOKA HERMINA TBK.
3490.00-0.29%-10.00Buy149.900K10405.500B70.6249.569192.00Healthcare
HRTA HARTADINATA ABADI TBK.
250.00-0.79%-2.00Neutral84.200K1160.526B9.2227.34534.00Consumer Cyclicals
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Sell100498.976B-13.46175.00Industrials
INCI INTANWIJAYA INTERNASIONAL TBK
480.00-3.61%-18.00Sell109.400K97.668B7.0370.8177.00Basic Materials
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK.
50.000.00%0.00Sell1001129.095B-0.87129.00Consumer Cyclicals
MABA MARGA ABHINAYA ABADI TBK.
50.000.00%0.00Sell651.540M768.261B-13.20399.00Consumer Cyclicals
MAGP MULTI AGRO GEMILANG PLANTATION TBK.
50.000.00%0.00Sell700450.000B-6.3890.00Consumer Non-Cyclicals
MAPA MAP AKTIF ADIPERKASA TBK.
5150.00-0.96%-50.00Sell665.600K
MDKI EMDEKI UTAMA TBK.
212.000.95%2.00Sell900531.332B15.8613.24331.00Basic Materials
MDRN MODERN INTERNASIONAL TBK.
50.000.00%0.00Sell1.000K251.608B-10.4941.00Consumer Non-Cyclicals
MGRO MAHKOTA GROUP TBK.
795.000.63%5.00Sell3.795M2779.566B36.1121.88692.00Consumer Non-Cyclicals
MICE MULTI INDOCITRA TBK.
416.00-0.48%-2.00Sell65.600K248.887B7.5455.421367.00Consumer Non-Cyclicals
MIRA MITRA INTERNATIONAL RESOURCES TBK.
50.000.00%0.00Sell300198.073B85.530.58226.00Industrials
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
116.00-29.70%-49.00Strong Sell109.300K825.000B-11.01233.00Telecommunications Services
NIRO CITY RETAIL DEVELOPMENTS TBK.
131.000.77%1.00Buy20.500K2885.853B1828.150.07161.00Financials
PCAR PRIMA CAKRAWALA ABADI TBK.
3690.00-0.27%-10.00Strong Sell2.000K4316.667B994.703.72451.00Consumer Non-Cyclicals
POLA POOL ADVISTA FINANCE TBK.
1145.0021.81%205.00Sell142.800K
POWR CIKARANG LISTRINDO TBK.
905.001.12%10.00Sell100.500K14359.796B11.9175.13760.00Utilities
PRAS PRIMA ALLOY STEEL UNIVERSAL TBK.
150.00-1.96%-3.00Sell8.800K107.260B31.704.83744.00Consumer Cyclicals
PSAB J RESOURCES ASIA PASIFIK TBK.
183.000.55%1.00Sell727.800K4815.720B24.657.382376.00Basic Materials
SAPX SATRIA ANTARAN PRIMA TBK.
645.00-3.01%-20.00Sell64.700K554.167B-50.21Industrials
SDMU SIDOMULYO SELARAS TBK.
50.000.00%0.00Sell5.000K56.761B-27.19316.00Industrials
SIDO INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
920.00-0.54%-5.00Sell1.677M13768.034B19.5747.282638.00Healthcare
SIMP SALIM IVOMAS PRATAMA TBK.
346.00-1.70%-6.00Sell8.832M5456.461B-14.1338953.00Consumer Non-Cyclicals
SMBR SEMEN BATURAJA (PERSERO) TBK.
635.000.00%0.00Sell697.600K6307.159B94.386.73784.00Basic Materials
TIRT TIRTA MAHAKAM RESOURCES TBK
60.000.00%0.00Sell7.000K60.706B-38.05990.00Basic Materials
TNCA TRIMUDA NUANSA CITRA TBK.
258.001.57%4.00Sell9.800K107.097B24.5010.37Industrials
TOTO SURYA TOTO INDONESIA TBK.
360.000.00%0.00Sell131.300K3715.200B10.7233.594382.00Consumer Cyclicals
TRIO TRIKOMSEL OKE TBK.
50.000.00%0.00Sell6.800K1300.375B-7.38122.00Consumer Cyclicals
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out