Stocks that have reached their monthly low — Indonesian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

            
ABBA MAHAKA MEDIA TBK.
50.000.00%0.00Sell532.600K137.756B-11.81753.00Consumer Services
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
51.000.00%0.00Sell62.900K147.112B-39.27139.00Finance
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Sell200322.473B-2.1450.00Non-Energy Minerals
ANDI ANDIRA AGRO TBK.
50.000.00%0.00Sell105.900K467.500B8.615.80190.00Process Industries
ASMI ASURANSI KRESNA MITRA TBK.
1080.00-0.46%-5.00Sell36.700K9719.840B709.241.53Finance
AYLS AGRO YASA LESTARI TBK.
50.000.00%0.00Sell20.200KProcess Industries
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Sell8.500K1266.660B55.050.91Finance
BAPA BEKASI ASRI PEMULA TBK.
50.000.00%0.00Sell10033.089B8.206.1023.00Finance
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Sell25.100KFinance
BCIP BUMI CITRA PERMAI TBK.
50.000.00%0.00Sell3.600K71.496B3.0018.00181.00Finance
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Buy3.100K3205.470B-2.15982.00Finance
BGTG BANK GANESHA TBK.
50.000.00%0.00Sell11.100K558.755B47.191.06Finance
BHIT MNC INVESTAMA TBK.
50.000.00%0.00Sell1.669M3352.750B6.557.6313920.00Consumer Services
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK.
50.000.00%0.00Sell1.100K30.409B9.975.011624.00Consumer Non-Durables
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Sell1.503M2234.650B7.696.5046.00Utilities
BIPP BHUWANATALA INDAH PERMAI TBK.
50.000.00%0.00Sell1.900K251.433B-7.47Finance
BKDP BUKIT DARMO PROPERTY TBK
50.000.00%0.00Sell2.000K375.699B-4.47107.00Finance
BKSL SENTUL CITY TBK.
50.000.00%0.00Sell1.266M3354.180B55.810.90474.00Finance
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Sell2.300K1257.500B121.4268.00Transportation
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell112.200K1043.150B1.9425.742733.00Producer Manufacturing
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Sell33.865M3116.120B176.550.28198.00Non-Energy Minerals
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Sell1002313.870B-1.81291.00Process Industries
BUKK BUKAKA TEKNIK UTAMA TBK.
805.00-2.42%-20.00Sell138.100K2178.370B5.05163.50626.00Industrial Services
BUMI BUMI RESOURCES TBK.
50.000.00%0.00Sell13.494M3357.730B32.271.55654.00Energy Minerals
BYAN BAYAN RESOURCES TBK.
13450.000.00%0.00Strong Sell40044833.300B18.05745.05593.00Energy Minerals
CAKK CAHAYAPUTRA ASA KERAMIK TBK.
50.000.00%0.00Sell20.800K60.165B9.765.12345.00Consumer Durables
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
50.000.00%0.00Sell39.106M750.000B-5.573434.00Retail Trade
CASA CAPITAL FINANCIAL INDONESIA TBK.
370.000.54%2.00Sell151.000K20047.200BFinance
CLAY CITRA PUTRA REALTY TBK.
1750.00-1.13%-20.00Strong Sell1.100K4548.900B-5.92232.00Finance
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Sell600447.818B2.2222.55Energy Minerals
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00Sell100Finance
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Sell4.300K2978.620B-5.432105.00Process Industries
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
50.000.00%0.00Sell10.700K65.350B-5.6517.00Producer Manufacturing
CTTH CITATAH TBK.
51.002.00%1.00Buy7.200K61.542B-6.20798.00Non-Energy Minerals
DADA DIAMOND CITRA PROPERTINDO TBK.
144.00-4.00%-6.00Strong Sell26.975MFinance
DEWA DARMA HENWA TBK
50.000.00%0.00Sell301.400K1092.680B19.812.522605.00Industrial Services
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Sell18.800K276.087B-14.241216.00Industrial Services
DNAR BANK OKE INDONESIA TBK.
127.00-5.93%-8.00Strong Sell100876.320B-2.63366.00Finance
DYAN DYANDRA MEDIA INTERNATIONAL TBK.
51.000.00%0.00Buy623.200K217.921B39.671.29529.00Commercial Services
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Sell6002176.090B-16.60623.00Finance
ENRG ENERGI MEGA PERSADA TBK.
54.008.00%4.00Buy272.147M517.110B1.1045.65388.00Energy Minerals
FOOD SENTRA FOOD INDONESIA TBK.
114.0034.12%29.00Buy4.735M55.250B40.122.12189.00Distribution Services
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00Sell5.200K99.201B78.980.6344.00Finance
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00Sell100500.551B299.400.1738.00Finance
GLOB GLOBAL TELESHOP TBK.
198.00-2.94%-6.00Strong Sell88.500K226.667B-31.1530.00Retail Trade
GPRA PERDANA GAPURAPRIMA TBK.
50.000.00%0.00Sell126.500K213.655B4.3711.45Finance
HRME MENTENG HERITAGE REALTY TBK.
114.00-6.56%-8.00Sell862.900K726.967B48.00Consumer Services
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK.
50.000.00%0.00Sell5.500K665.290B-5.52210.00Producer Manufacturing
INCF INDO KOMODITI KORPORA TBK.
50.000.00%0.00Sell10.000K71.918B24.702.02166.00Commercial Services
INDX TANAH LAUT TBK
50.000.00%0.00Sell54.000K21.896B-103.768.00Technology Services
INPS INDAH PRAKASA SENTOSA TBK.
2720.00-6.85%-200.00Sell301.500K1898.000B-7.34200.00Transportation
INTA INTRACO PENTA TBK.
240.000.00%0.00Sell1.700K801.641B-74.091590.00Distribution Services
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
160.00-6.43%-11.00Sell35.400K171.000B19.00Finance
KAYU DARMI BERSAUDARA TBK.
50.000.00%0.00Sell783.200KNon-Energy Minerals
KIAS KERAMIKA INDONESIA ASSOSIASI TBK.
50.000.00%0.00Sell100746.455B-31.84290.00Producer Manufacturing
KPAS COTTONINDO ARIESTA TBK.
50.00-1.96%-1.00Sell1.093M39.170BProcess Industries
LEAD LOGINDO SAMUDRAMAKMUR TBK.
50.000.00%0.00Sell10.000K201.688B-30.16787.00Industrial Services
LMAS LIMAS INDONESIA MAKMUR TBK
50.000.00%0.00Sell229.500K39.393B-0.4647.00Commercial Services
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00Sell13.100K614.955B166.670.3097.00Consumer Services
MDIA INTERMEDIA CAPITAL TBK.
50.000.00%0.00Sell1.900K1960.770B30.381.651315.00Consumer Services
MOLI MADUSARI MURNI INDAH TBK.
1050.000.00%0.00Sell12.200K2451.630B48.8921.48746.00Process Industries
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
51.000.00%0.00Sell115.700K77.817B-3.0281.00Finance
MYTX ASIA PACIFIC INVESTAMA TBK.
52.004.00%2.00Buy1.900K387.364B4191.00Process Industries
NUSA SINERGI MEGAH INTERNUSA TBK.
50.000.00%0.00Sell200385.000B-1.527.00Consumer Services
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00Sell800565.360B-10.0465.00Finance
PCAR PRIMA CAKRAWALA ABADI TBK.
208.007.77%15.00Sell3.400K225.167B-9.17116.00Consumer Non-Durables
PKPK PERDANA KARYA PERKASA TBK
50.000.00%0.00Sell8.400K26.968B-13.0518.00Industrial Services
PMJS PUTRA MANDIRI JEMBAR TBK.
126.000.00%0.00Sell11.600K1733.210B1858.00Retail Trade
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00Sell5.800K1197.950B89.290.56Finance
POLA POOL ADVISTA FINANCE TBK.
55.000.00%0.00Sell309.300K184.227B-16.37Finance
POLY ASIA PACIFIC FIBERS TBK
50.000.00%0.00Sell1.000K115.655B-35.993337.00Process Industries
POOL POOL ADVISTA INDONESIA TBK.
50.000.00%0.00Sell10.000K117.068B-176.1473.00Finance
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00Sell10.300K419.443BFinance
PPRO PP PROPERTI TBK.
51.002.00%1.00Buy178.617M3083.780B9.725.14656.00Finance
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
50.000.00%0.00Sell4.000K132.810B-10.21208.00Finance
RICY RICKY PUTRA GLOBALINDO TBK
95.00-4.04%-4.00Sell339.600K63.530B3.4328.852164.00Consumer Non-Durables
RODA PIKKO LAND DEVELOPMENT TBK.
50.000.00%0.00Sell181.200K679.605B445.630.11233.00Finance
SDMU SIDOMULYO SELARAS TBK.
50.000.00%0.00Sell40056.761B-31.97176.00Transportation
SGRO SAMPOERNA AGRO TBK.
2330.000.00%0.00Sell97.300K4237.390B141.3016.498600.00Process Industries
SINI SINGARAJA PUTRA TBK.
645.00-4.44%-30.00Sell3.700K303.849BConsumer Services
STTP SIANTAR TOP TBK.
6875.00-4.51%-325.00Sell10.100K9432.000B19.54368.412159.00Consumer Non-Durables
SULI SLJ GLOBAL TBK.
50.000.00%0.00Sell200199.346B-33.07613.00Non-Energy Minerals
TNCA TRIMUDA NUANSA CITRA TBK.
200.00-4.76%-10.00Strong Sell10.400K88.544B35.765.8753.00Transportation
TOPS TOTALINDO EKA PERSADA TBK.
50.000.00%0.00Sell36.400K1666.500B-2.5268.00Industrial Services
UNSP BAKRIE SUMATERA PLANTATIONS TBK.
52.000.00%0.00Buy1.529M130.008B-1783.297956.00Process Industries
URBN URBAN JAKARTA PROPERTINDO TBK.
1665.00-0.30%-5.00Sell158.600K5397.640B54.1136.9759.00Finance
VIVA VISI MEDIA ASIA TBK.
50.000.00%0.00Sell11.600K823.215B-33.463094.00Consumer Services
WAPO WAHANA PRONATURAL TBK.
60.00-1.64%-1.00Strong Sell22.500K75.696B-5.054.00Consumer Non-Durables
WOWS GINTING JAYA ENERGI TBK.
50.000.00%0.00Sell6.165M123.786B613.00Industrial Services
YELO YELOOO INTEGRA DATANET TBK.
50.000.00%0.00Sell97.800K19.002B49.00Technology Services
ZONE MEGA PERINTIS TBK.
412.00-0.48%-2.00Sell116.600K360.251B6.4364.41101.00Retail Trade
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out