Stocks that have reached their monthly low — Indonesian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ACES ACE HARDWARE INDONESIA TBK
1310.00-2.96%-40.00Strong Sell11.236M23112.527B35.5337.9916416.00Retail Trade
ADES AKASHA WIRA INTERNATIONAL TBK
2850.00-3.06%-90.00Sell137.100K1734.297B9.34314.90546.00Consumer Non-Durables
AKKU ANUGERAH KAGUM KARYA UTAMA TBK
50.000.00%0.00Sell3.200K322.473B9433.960.0117.00Non-Energy Minerals
ANDI ANDIRA AGRO TBK
50.000.00%0.00Sell67.300K467.500B-0.12176.00Process Industries
ARCI ARCHI INDONESIA TBK
550.00-3.51%-20.00Strong Sell15.539M14155.950B653.00Non-Energy Minerals
ARNA ARWANA CITRAMULIA TBK
735.000.00%0.00Sell1.166M5343.636B12.6558.122012.00Producer Manufacturing
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Sell2.700K392.000B-126.42118.00Energy Minerals
AUTO ASTRA OTOPARTS TBK
1005.00-0.99%-10.00Strong Sell2.755M4892.029B8.65117.319519.00Producer Manufacturing
BABP BANK MNC INTERNASIONAL TBK
322.00-1.83%-6.00Sell95.637M8390.392B854.170.38Finance
BAJA SARANACENTRAL BAJATAMA TBK
368.00-1.08%-4.00Sell1.370M669.600B4.7877.78159.00Non-Energy Minerals
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00Sell13.700K279.587B-0.778.00Finance
BBLD BUANA FINANCE TBK
404.00-3.81%-16.00Strong Sell300691.234B69.396.05604.00Finance
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
5150.00-2.83%-150.00Sell22.098M98734.104B25.64206.7127202.00Finance
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
3590.00-0.55%-20.00Sell357.971M544980.773B21.78166.7161531.00Finance
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK
50.000.00%0.00Sell16.400K266.766B-28.41Transportation
BBSS BUMI BENOWO SUKSES SEJAHTERA TBK
58.0016.00%8.00Buy254.717M240.001B-0.14Industrial Services
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK
1355.00-2.87%-40.00Strong Sell18.302M14773.050B8.42165.7111164.00Finance
BCAP MNC KAPITAL INDONESIA TBK
113.00-0.88%-1.00Strong Sell22.124M4801.710B66.561.712082.00Finance
BCIC BANK JTRUST INDONESIA TBK
222.00-6.72%-16.00Sell9.186M2382.886B-46.28821.00Finance
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK
50.000.00%0.00Sell815.600K2234.653B11.564.7546.00Energy Minerals
BKDP BUKIT DARMO PROPERTY TBK
50.00-3.85%-2.00Strong Sell4.990M390.728B98.00Finance
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Sell137.100K1295.458B-0.0255.00Transportation
BMTR GLOBAL MEDIACOM TBK
266.00-1.48%-4.00Strong Sell35.305M4415.178B4.6757.878951.00Consumer Services
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell44.300K1058.043B-40.742381.00Producer Manufacturing
BPII BATAVIA PROSPERINDO INTERNASIONAL TBK
4750.00-4.04%-200.00Sell3002783.012B27.09182.751180.00Commercial Services
BRNA BERLINA TBK
1230.00-5.75%-75.00Sell7.600K1277.739B-195.07Process Industries
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Sell3.200K2313.875B-9.34304.00Process Industries
BVIC BANK VICTORIA INTERNATIONAL TBK
159.00-1.85%-3.00Sell5.925M1545.181B-25.60799.00Finance
BWPT EAGLE HIGH PLANTATIONS TBK
71.000.00%0.00Sell27.460M2238.296B-73.62910.00Process Industries
CANI CAPITOL NUSANTARA INDONESIA TBK
143.0016.26%20.00Buy15.743M102.513B-98.414.00Transportation
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK
50.000.00%0.00Sell37.000K750.000B-69.453408.00Retail Trade
CEKA WILMAR CAHAYA INDONESIA TBK
1775.00-0.84%-15.00Strong Sell75.200K1065.050B5.58321.07394.00Consumer Non-Durables
CFIN CLIPAN FINANCE INDONESIA TBK
268.001.52%4.00Sell3.568M1051.913B30.918.54Finance
CNKO EXPLOITASI ENERGI INDONESIA TBK
50.000.00%0.00Sell3.400K447.818B-20.4596.00Energy Minerals
CTTH CITATAH TBK
50.000.00%0.00Sell3.493M61.542B-31.79611.00Non-Energy Minerals
DADA DIAMOND CITRA PROPERTINDO TBK
51.002.00%1.00Buy82.172M358.900B26.00Finance
DEAL DEWATA FREIGHTINTERNATIONAL TBK
50.000.00%0.00Sell1.107M56.637B158.00Transportation
DEWA DARMA HENWA TBK
50.000.00%0.00Sell38.000K1092.687B43.731.142613.00Industrial Services
DLTA DELTA DJAKARTA TBK
3690.00-0.81%-30.00Strong Sell279.700K2978.452B16.24229.04353.00Consumer Non-Durables
DSNG DHARMA SATYA NUSANTARA TBK
492.00-2.57%-13.00Strong Sell24.104M5281.502B10.5148.0416701.00Non-Energy Minerals
ENZO MORENZO ABADI PERKASA TBK
50.000.00%0.00Sell2.537M108.127B72.660.69638.00Consumer Non-Durables
EPMT ENSEVAL PUTERA MEGATRADING TBK
2260.00-0.44%-10.00Sell70.200K6148.613B7.95285.654780.00Distribution Services
FIMP FIMPERKASA UTAMA TBK
48.00-2.04%-1.00Strong Sell929.600KIndustrial Services
FMII FORTUNE MATE INDONESIA TBK
408.00-4.23%-18.00Sell28.700K1159.146B424.351.0091.00Consumer Non-Durables
GAMA AKSARA GLOBAL DEVELOPMENT TBK
50.000.00%0.00Sell50.200K500.551B-0.9241.00Consumer Durables
GJTL GAJAH TUNGGAL TBK
720.00-0.69%-5.00Strong Sell4.344M2526.196B4.51160.63Consumer Durables
GPSO GEOPRIMA SOLUSI TBK
173.00-6.49%-12.00Strong Sell14.737MTechnology Services
GTSI GTS INTERNASIONAL TBK
77.004.05%3.00297.817M1170.617BTransportation
GWSA GREENWOOD SEJAHTERA TBK
134.00-0.74%-1.00Buy612.700K1053.103B-8.25Finance
GZCO GOZCO PLANTATIONS TBK
50.000.00%0.00Sell400300.000B-15.30880.00Process Industries
HADE HIMALAYA ENERGI PERKASA TBK
50.000.00%0.00Sell28.700K106.000B-0.6440.00Distribution Services
HMSP H.M. SAMPOERNA TBK
955.00-1.55%-15.00Strong Sell29.488M112828.536B14.4167.3122163.00Consumer Non-Durables
HOTL SARASWATI GRIYA LESTARI TBK
50.000.00%0.00Sell34.400K177.500B-12.70172.00Consumer Services
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK
50.000.00%0.00Sell1.500K534.883B-8.01Transportation
ICBP INDOFOOD CBP SUKSES MAKMUR TBK
8125.00-0.31%-25.00Strong Sell4.135M95044.552B14.78551.3835355.00Consumer Non-Durables
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK
50.000.00%0.00Sell4.800K665.290B-3.90173.00Producer Manufacturing
INCO VALE INDONESIA TBK
4810.00-0.82%-40.00Sell8.722M48191.244B37.87128.073006.00Non-Energy Minerals
INDF INDOFOOD SUKSES MAKMUR TBK
6150.00-0.81%-50.00Strong Sell3.569M54438.640B7.73802.4991585.00Consumer Non-Durables
INTP INDOCEMENT TUNGGAL PRAKARSA TBK
10300.00-0.96%-100.00Strong Sell886.400K38284.807B19.91522.354993.00Non-Energy Minerals
IPCC INDONESIA KENDARAAN TERMINAL TBK
570.00-0.87%-5.00Sell3.355M1045.571B-4.7971.00Transportation
IPTV MNC VISION NETWORKS TBK
252.00-3.82%-10.00Strong Sell35.766M10878.015B36.397.20Consumer Services
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK
50.000.00%0.00Sell13.900K1129.096B-4.41139.00Finance
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
171.00-2.29%-4.00Strong Sell455.300K175.000B39.00Finance
JRPT JAYA REAL PROPERTY TBK
462.00-2.94%-14.00Strong Sell6.371M6447.779B7.2166.03473.00Finance
KAEF KIMIA FARMA TBK
2400.003.45%80.00Buy2.337M12885.280B1469.281.5811891.00Health Technology
KBLI KMI WIRE & CABLE TBK
304.00-1.30%-4.00Strong Sell2.864M1234.228B21.5214.31674.00Producer Manufacturing
KIAS KERAMIKA INDONESIA ASSOSIASI TBK
60.0020.00%10.00Strong Buy591.666M746.455B-1.97198.00Producer Manufacturing
KINO KINO INDONESIA TBK
2140.00-0.47%-10.00Sell381.700K3071.429B93.7622.936630.00Consumer Non-Durables
KOIN KOKOH INTI AREBAMA TBK
159.000.00%0.00Sell28.300K155.954B5.0631.43140.00Distribution Services
KPIG MNC LAND TBK
108.00-1.82%-2.00Strong Sell59.334M8868.830B29.043.79Industrial Services
LABA LADANGBAJA MURNI TBK
286.00-0.69%-2.00Sell25.156MNon-Energy Minerals
LEAD LOGINDO SAMUDRAMAKMUR TBK
50.000.00%0.00Sell5.300K201.688B-13.99787.00Industrial Services
LMAS LIMAS INDONESIA MAKMUR TBK
105.00-5.41%-6.00Sell51.405M87.452B17.816.2338.00Commercial Services
LPLI STAR PACIFIC TBK
266.000.00%0.00Sell970.900K311.335BTechnology Services
MAGP MULTI AGRO GEMILANG PLANTATION TBK
50.000.00%0.00Sell1.100K450.000B225.00Process Industries
MAYA BANK MAYAPADA INTERNASIONAL TBK
815.003.16%25.00Sell4.165M9254.095B1117.710.713319.00Finance
MCAS M CASH INTEGRASI TBK
11575.00-3.54%-425.00Sell405.500K10415.199B528.7522.69155.00Technology Services
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK
132.00-0.75%-1.00Strong Sell14.161M5043.324B58.962.261271.00Finance
MDRN MODERN INTERNASIONAL TBK
50.000.00%0.00Sell1.700K381.608B-25.2935.00Consumer Durables
MIRA MITRA INTERNATIONAL RESOURCES TBK
50.000.00%0.00Sell8.500K198.073B-3.54137.00Industrial Services
MKNT MITRA KOMUNIKASI NUSANTARA TBK
50.000.00%0.00Sell157.200K275.000B-9.64114.00Distribution Services
MLPT MULTIPOLAR TECHNOLOGY TBK
3420.00-2.29%-80.00Sell3.129M6562.500B36.3396.34553.00Technology Services
MNCN MEDIA NUSANTARA CITRA TBK
825.00-1.20%-10.00Strong Sell29.799M11044.680B5.45153.136516.00Consumer Services
MPMX MITRA PINASTHIKA MUSTIKA TBK
705.000.00%0.00Sell4.689M3042.583B7.1998.022183.00Retail Trade
MTFN CAPITALINC INVESTMENT TBK
50.000.00%0.00Sell1001592.104B-1.48Finance
NFCX NFC INDONESIA TBK
10175.00-1.45%-150.00Buy259.400K6839.407B61.53167.80108.00Technology Services
NIRO CITY RETAIL DEVELOPMENTS TBK
126.000.80%1.00Sell421.000K2774.859B-0.28158.00Industrial Services
NOBU BANK NATIONALNOBU TBK
1090.00-0.91%-10.00Sell1.829M4881.703B10.73Finance
OASA PROTECH MITRA PERKASA TBK
208.00-6.31%-14.00Strong Sell2.307M79.609B-0.3223.00Commercial Services
OPMS OPTIMA PRIMA METAL SINERGI TBK
196.00-6.67%-14.00Sell148.572M168.342B2147.240.108.00Distribution Services
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00Sell55.400K565.362B-3.4450.00Finance
PBID PANCA BUDI IDAMAN TBK
1685.00-0.88%-15.00Sell1.312M3187.500B6.83249.063729.00Process Industries
PNBN BANK PAN INDONESIA TBK
750.00-1.96%-15.00Strong Sell14.251M18422.383B5.74133.35Finance
PSKT RED PLANET INDONESIA TBK
50.000.00%0.00Sell1.700K517.562B-2.51166.00Consumer Services
PURA PUTRA RAJAWALI KENCANA TBK
50.000.00%0.00Sell3.867M288.722B41.241.21Transportation
RBMS RISTIA BINTANG MAHKOTASEJATI TBK
50.000.00%0.00Strong Sell8.736M132.811B-17.10146.00Consumer Durables
RDTX RODA VIVATEX TBK
8000.0016.79%1150.00Strong Buy2.200K1841.280B9.35732.64205.00Finance
SAMF SARASWANTI ANUGERAH MAKMUR TBK
745.00-1.97%-15.00Sell416.400K3895.000B31.6424.02385.00Process Industries
SBAT SEJAHTERA BINTANG ABADI TEXTILE TBK
50.000.00%0.00Sell6.053M107.445B-12.69589.00Industrial Services
SDMU SIDOMULYO SELARAS TBK
50.000.00%0.00Sell110.000K56.761B-21.68173.00Transportation
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK
725.00-2.03%-15.00Sell146.000K6340.494B8.1990.321120.00Finance
SIMP SALIM IVOMAS PRATAMA TBK
418.00-1.88%-8.00Strong Sell2.722M6603.558B8.7648.6535096.00Process Industries
SKBM SEKAR BUMI TBK
330.00-1.20%-4.00Sell200577.854B34.909.571006.00Consumer Non-Durables
SKRN SUPERKRANE MITRA UTAMA TBK
680.00-3.55%-25.00Strong Sell1.697M947.168B33.1421.27705.00Finance
SMCB SOLUSI BANGUN INDONESIA TBK
1790.00-0.28%-5.00Sell1.665M16189.790B16.81106.772352.00Non-Energy Minerals
SMGR SEMEN INDONESIA (PERSERO) TBK
8500.00-2.02%-175.00Strong Sell4.232M51455.936B17.30501.3811357.00Non-Energy Minerals
SOCI SOECHI LINES TBK
187.00-0.53%-1.00Strong Sell4.452M1327.092B3.0661.38312.00Transportation
SOFA BOSTON FURNITURE INDUSTRIES TBK
37.00-2.63%-1.00Sell28.749M62.836B75.00Non-Energy Minerals
SRAJ SEJAHTERARAYA ANUGRAHJAYA TBK
284.000.71%2.00Sell731.600K3384.199B53.565.262245.00Health Services
SSMS SAWIT SUMBERMAS SARANA TBK
810.00-1.82%-15.00Strong Sell9.929M7858.125B7.21114.417260.00Process Industries
STAR BUANA ARTHA ANUGERAH TBK
139.00-0.71%-1.00Sell63.400K672.000B59.762.3415.00Distribution Services
SULI SLJ GLOBAL TBK
50.000.00%0.00Sell2.400K199.346B-61.25Non-Energy Minerals
TAMU PELAYARAN TAMARIN SAMUDRA TBK
50.000.00%0.00Sell75.000K1875.000B-0.8635.00Transportation
TAPG TRIPUTRA AGRO PERSADA TBK
580.00-4.13%-25.00Strong Sell6.035M12010.786B11156.00Process Industries
TARA AGUNG SEMESTA SEJAHTERA TBK
50.000.00%0.00Sell54.700K503.482B-0.20Consumer Durables
TAXI EXPRESS TRANSINDO UTAMA TBK
50.000.00%0.00Sell400511.182B-4.45118.00Transportation
TFAS TELEFAST INDONESIA TBK
5900.00-5.22%-325.00Sell747.200K10313.685B728.738.5429.00Technology Services
TIRT TIRTA MAHAKAM RESOURCES TBK
50.00-1.96%-1.00Strong Sell1.028M51.601B-190.74106.00Non-Energy Minerals
TOPS TOTALINDO EKA PERSADA TBK
50.000.00%0.00Sell28.200K1666.500B-2.7963.00Industrial Services
TRUS TRUST FINANCE INDONESIA TBK
300.00-6.25%-20.00Strong Sell8.100K256.000B10.6330.1078.00Finance
UNVR UNILEVER INDONESIA TBK
3880.00-1.77%-70.00Strong Sell25.007M150692.500B22.87172.735222.00Consumer Non-Durables
WINS WINTERMAR OFFSHORE MARINE TBK
129.00-2.27%-3.00Sell12.360M571.974B-30.52139.00Transportation
WOOD INTEGRA INDOCABINET TBK
735.000.68%5.00Sell18.060M4644.625B10.9366.792568.00Producer Manufacturing
Load More