Stocks that have reached their monthly low — Indonesian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AALI ASTRA AGRO LESTARI TBK.
12100.00-0.82%-100.00Strong Sell443.300K23481.199B16.32747.4037347.00Consumer Non-Cyclicals
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Sell100322.473B-3.7640.00Basic Materials
AKRA AKR CORPORINDO TBK.
4740.00-1.66%-80.00Sell10.955M19350.830B26.98178.661909.00Energy
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Sell20.600K392.000B20.472.44168.00Energy
ASDM ASURANSI DAYIN MITRA TBK.
1050.00-3.67%-40.00Strong Sell1.000K209.280B6.17176.79230.00Financials
ASMI ASURANSI KRESNA MITRA TBK.
625.00-1.57%-10.00Strong Sell642.000K5688.572B51.5912.31240.00Financials
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Sell101.800K948.199B-20.07943.00Financials
BBLD BUANA FINANCE TBK.
496.0012.22%54.00Buy3.200K816.315B16.0130.98830.00Financials
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK.
50.000.00%0.00Sell415.000K266.766B-2182.6553.00Industrials
BEEF ESTIKA TATA TIARA TBK.
185.00-1.07%-2.00Sell2.503M
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Sell17.400K3205.471B-1.831071.00Financials
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Sell442.200K2007.949B6.897.2641.00Energy
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell3.700K1043.153B-138.643176.00Industrials
BOLT GARUDA METALINDO TBK.
900.00-1.10%-10.00Sell128.900K2132.812B29.7730.561499.00Industrials
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Sell114.400K3116.123B-52.67162.00Basic Materials
BTEL BAKRIE TELECOM TBK.
50.000.00%0.00Sell1.100K1833.195B-36.7310.00Telecommunications Services
BUDI BUDI STARCH & SWEETENER TBK.
102.00-0.97%-1.00Sell134.600K463.397B13.017.922478.00Consumer Non-Cyclicals
BWPT EAGLE HIGH PLANTATIONS TBK.
161.000.62%1.00Sell8.352M5044.046B-7.701127.00Consumer Non-Cyclicals
CASA CAPITAL FINANCIAL INDONESIA TBK.
304.000.00%0.00Sell2.545M16493.212B517.730.59102.00Financials
CITY NATURA CITY DEVELOPMENTS TBK.
358.001.13%4.00Sell235.700K
CLEO SARIGUNA PRIMATIRTA TBK.
278.00-0.71%-2.00Sell7.919M3080.000B51.305.46483.00Consumer Non-Cyclicals
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Sell1.000K447.818B-93.90227.00Energy
COCO WAHANA INTERFOOD NUSANTARA TBK.
336.000.00%0.002.500K
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Sell125.200K2978.619B3.8013.162041.00Consumer Non-Cyclicals
DAYA DUTA INTIDAYA TBK.
210.000.00%0.00Sell200508.315B97.932.14Consumer Cyclicals
DEWA DARMA HENWA TBK
50.000.00%0.00Sell7001092.687B21.952.282830.00Energy
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Sell1.000K276.086B-15.042206.00Industrials
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Sell26.200K2176.096B0.7864.43653.00Financials
EMDE MEGAPOLITAN DEVELOPMENTS TBK.
236.00-1.67%-4.00Sell100.800K804.000B10.4823.06143.00Financials
EMTK ELANG MAHKOTA TEKNOLOGI TBK.
8000.000.00%0.00Sell90045120.260B-100.115155.00Consumer Cyclicals
ESTI EVER SHINE TEX TBK.
90.000.00%0.00Sell825.400K181.369B22.583.991441.00Consumer Cyclicals
FINN FIRST INDO AMERICAN LEASING TBK.
51.000.00%0.00Sell43.607M111.614B16.153.16Financials
FOOD SENTRA FOOD INDONESIA TBK.
214.00-0.93%-2.00Sell392.000K
FORZ FORZA LAND INDONESIA TBK.
800.00-4.76%-40.00Sell9.978M1627.879B1760.600.4865.00Financials
GAMA GADING DEVELOPMENT TBK.
52.004.00%2.00Sell33.621M500.551B135.090.3734.00Financials
GDST GUNAWAN DIANJAYA STEEL TBK.
99.001.02%1.00Sell200.300K803.600B-6.35496.00Basic Materials
GEMA GEMA GRAHASARANA TBK.
310.00-4.32%-14.00Sell144.900K518.400B17.8918.11567.00Consumer Cyclicals
HADE HIMALAYA ENERGI PERKASA TBK.
50.000.00%0.00Sell2.100K106.000B-1.9242.00Financials
HEAL MEDIKALOKA HERMINA TBK.
3340.000.91%30.00Buy164.900K9840.630B73.6444.958853.00Healthcare
HOKI BUYUNG POETRA SEMBADA TBK.
605.001.68%10.00Sell16.447M1413.026B17.4734.92255.00Consumer Non-Cyclicals
INCF INDO KOMODITI KORPORA TBK.
290.000.00%0.00Sell442.900K417.127B63.824.54168.00Consumer Cyclicals
INDS INDOSPRING TBK.
2050.00-1.44%-30.00Strong Sell8001364.999B10.07206.571757.00Consumer Cyclicals
INRU TOBA PULP LESTARI TBK.
785.000.00%0.00Sell4001090.273B90.409.401115.00Basic Materials
ISSP STEEL PIPE INDUSTRY OF INDONESIA TBK.
105.000.00%0.00Sell10.297M742.552B219.830.481894.00Basic Materials
JAYA ARMADA BERJAYA TRANS TBK.
165.00-18.32%-37.00Sell107.688M
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK.
50.000.00%0.00Sell1001129.095B336.040.15136.00Consumer Cyclicals
KBRI KERTAS BASUKI RACHMAT INDONESIA TBK.
50.000.00%0.00Sell5.100K434.400B-20.0275.00Basic Materials
KOPI MITRA ENERGI PERSADA TBK.
645.000.00%0.00Strong Sell48.100K449.737B-17.1476.00Energy
KPAS COTTONINDO ARIESTA TBK.
174.000.00%0.00Sell18.918M
KREN KRESNA GRAHA INVESTAMA TBK.
610.001.67%10.00Sell75.947M10925.082B35.9616.69429.00Financials
LAPD LEYAND INTERNATIONAL TBK.
50.000.00%0.00Sell600198.317B-12.5672.00Utilities
LPLI STAR PACIFIC TBK
130.00-10.96%-16.00Sell28.400K170.883B-207.13592.00Consumer Cyclicals
LSIP PP LONDON SUMATRA INDONESIA TBK.
1160.000.43%5.00Sell9.175M7877.059B23.7748.5915303.00Consumer Non-Cyclicals
MAGP MULTI AGRO GEMILANG PLANTATION TBK.
50.000.00%0.00Sell4.000K450.000B-18.4690.00Consumer Non-Cyclicals
MDRN MODERN INTERNASIONAL TBK.
50.000.00%0.00Sell100251.608B-58.2075.00Consumer Non-Cyclicals
META NUSANTARA INFRASTRUCTURE TBK.
202.00-0.98%-2.00Sell70.400K3145.190B45.494.48286.00Industrials
MGNA MAGNA INVESTAMA MANDIRI TBK.
50.000.00%0.00Sell20050.154B-151.25699.00Financials
MGRO MAHKOTA GROUP TBK.
920.00-0.54%-5.00Sell3.343M3254.555B720.00Consumer Non-Cyclicals
MIRA MITRA INTERNATIONAL RESOURCES TBK.
50.000.00%0.00Sell46.500K198.073B-1.63226.00Industrials
MITI MITRA INVESTINDO TBK.
51.000.00%0.00Strong Sell1.171M71.989B8.336.12183.00Energy
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
158.00-5.39%-9.00Strong Sell745.300K835.000B45.013.711351.00Telecommunications Services
MPRO PROPERTINDO MULIA INVESTAMA TBK.
750.00-3.23%-25.00Sell21.200K
MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK.
50.000.00%0.00Sell5.000K8223.468B40.732.5339.00Financials
PNBS BANK PANIN DUBAI SYARIAH TBK.
63.00-1.56%-1.00Sell3.202M1533.378B51.341.25453.00Financials
POOL POOL ADVISTA INDONESIA TBK.
3930.000.00%0.00Sell46.433M8843.173B80.9948.5265.00Financials
PRDA PRODIA WIDYAHUSADA TBK.
2790.001.82%50.00Sell1.900K2568.750B16.22168.943645.00Healthcare
PSKT RED PLANET INDONESIA TBK.
50.000.00%0.00Sell100517.562B-4.00194.00Consumer Cyclicals
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
99.00-1.00%-1.00Strong Sell2.671M265.621B7.1713.9550.00Financials
SDPC MILLENNIUM PHARMACON INTERNATIONAL TBK.
106.000.95%1.00Buy9.700K133.770B5.9617.61879.00Healthcare
SHID HOTEL SAHID JAYA INTERNATIONAL TBK.
3800.000.80%30.00Sell68.100K4253.440B265.3214.32621.00Consumer Cyclicals
SIMP SALIM IVOMAS PRATAMA TBK.
454.00-0.44%-2.00Sell1.808M7068.598B-4.9437662.00Consumer Non-Cyclicals
SMDR SAMUDERA INDONESIA TBK.
340.00-0.58%-2.00Sell840.900K1120.091B8.0642.424000.00Industrials
SUGI SUGIH ENERGY TBK.
50.000.00%0.00Sell68.400K1240.577B-10.9649.00Energy
SWAT SRIWAHANA ADITYAKARTA TBK.
118.00-2.48%-3.00Strong Sell3.005M365.323BBasic Materials
TGRA TERREGRA ASIA ENERGY TBK.
745.00-1.32%-10.00Sell24.265M2076.250B1082.640.7022.00Utilities
TRIL TRIWIRA INSANLESTARI TBK.
50.000.00%0.00Sell103.500K60.000B-9.3154.00Industrials
TRIS TRISULA INTERNATIONAL TBK.
206.00-12.71%-30.00Strong Sell200247.075B41.865.644853.00Consumer Cyclicals
TRST TRIAS SENTOSA TBK.
400.000.00%0.00Sell7.600K1123.200B21.1918.881094.00Basic Materials
TRUK GUNA TIMUR RAYA TBK.
119.000.85%1.00Sell2.429M51.330B30.00Industrials
UNSP BAKRIE SUMATERA PLANTATIONS TBK.
124.000.00%0.00Strong Sell211.300K310.020B-1737.5310241.00Consumer Non-Cyclicals
URBN URBAN JAKARTA PROPERTINDO TBK.
2030.0013.09%235.00Buy2.121M
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out