Stocks that have reached their monthly low — Indonesian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AALI ASTRA AGRO LESTARI TBK.
10050.00-0.74%-75.00Strong Sell968.200K19487.469B17.39582.1537269.00Consumer Non-Cyclicals
ACES ACE HARDWARE INDONESIA TBK.
1725.000.00%0.00Sell8.572M29527.253B29.6958.1016173.00Consumer Cyclicals
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Sell200322.473B-1.4940.00Basic Materials
AMIN ATELIERS MECANIQUES D INDONESIE TBK.
376.005.03%18.00Sell200386.640B13.1027.34Industrials
APLN AGUNG PODOMORO LAND TBK.
210.00-0.94%-2.00Buy39.027M4105.287B23.868.881588.00Financials
ARII ATLAS RESOURCES TBK.
805.000.00%0.00Buy64.700K2415.000B-127.97388.00Energy
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Sell9.700K392.000B33.801.48138.00Energy
ASII ASTRA INTERNATIONAL TBK.
7100.000.00%0.00Sell18.041M287433.227B13.12541.15148146.00Consumer Cyclicals
ASMI ASURANSI KRESNA MITRA TBK.
825.00-1.20%-10.00Sell1.289M7480.248B130.756.39238.00Financials
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Sell16.600K1089.253B-1.89947.00Financials
BAJA SARANACENTRAL BAJATAMA TBK.
95.00-2.06%-2.00Strong Sell57.200K174.600B-46.96266.00Basic Materials
BBHI BANK HARDA INTERNASIONAL TBK.
158.00-0.63%-1.00Sell333.400K665.325B-26.71393.00Financials
BBKP BANK BUKOPIN TBK.
304.00-1.94%-6.00Sell7.129M3612.092B13.1723.535770.00Financials
BBNI BANK NEGARA INDONESIA (PERSERO) TBK.
8850.00-0.56%-50.00Sell14.622M165973.042B10.75828.2126798.00Financials
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Neutral70.200K3205.472B-1.931052.00Financials
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK.
50.000.00%0.00Sell2.000K30.409B12.833.902701.00Consumer Cyclicals
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
51.000.00%0.00Sell85.003M2048.108B5.379.4944.00Energy
BIPP BHUWANATALA INDAH PERMAI TBK.
70.00-1.41%-1.00Sell62.400K357.036B-8.9627.00Financials
BISI BISI INTERNATIONAL TBK.
1405.00-2.77%-40.00Strong Sell321.200K4335.000B9.71148.74624.00Consumer Non-Cyclicals
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Sell3.000K1172.615B27.562.23136.00Industrials
BMAS BANK MASPION INDONESIA TBK.
300.00-1.96%-6.00Sell6.100K1359.699B19.1216.00697.00Financials
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell3.600K1043.153B-77.742704.00Industrials
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Sell323.900K3116.123B-22.05186.00Basic Materials
BUKK BUKAKA TEKNIK UTAMA TBK.
1760.00-2.22%-40.00Sell4.800K4752.814B7.19250.33707.00Industrials
BUVA BUKIT ULUWATU VILLA TBK.
98.00-2.00%-2.00Sell24.924M681.127B-2.09401.00Consumer Cyclicals
BVIC BANK VICTORIA INTERNATIONAL TBK.
167.000.00%0.00Sell10.000K1448.065B32.615.121044.00Financials
BWPT EAGLE HIGH PLANTATIONS TBK.
149.00-1.32%-2.00Sell2.242M4760.319B-19.901012.00Consumer Non-Cyclicals
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
240.000.84%2.00Sell5.674M3570.000B15.4515.414583.00Consumer Cyclicals
CENT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
90.00-1.10%-1.00Sell3.708M2837.695B39.882.28222.00Telecommunications Services
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Sell500447.818B-34.31136.00Energy
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Sell1.000K2978.619B2.3121.632060.00Consumer Non-Cyclicals
CSAP CATUR SENTOSA ADIPRANA TBK.
520.00-0.95%-5.00Sell1.269M2340.635B28.6618.328672.00Consumer Cyclicals
CTTH CITATAH TBK.
101.000.00%0.00Strong Sell791.000K124.315B15.596.48916.00Basic Materials
DOID DELTA DUNIA MAKMUR TBK.
500.000.81%4.00Sell2.877M4271.396B4.54108.2914518.00Energy
DPUM DUA PUTRA UTAMA MAKMUR TBK.
126.000.00%0.00Sell432.400K524.732B-1.13244.00Consumer Non-Cyclicals
FINN FIRST INDO AMERICAN LEASING TBK.
50.000.00%0.00Sell2.000K109.425B59.930.83Financials
FOOD SENTRA FOOD INDONESIA TBK.
136.00-2.16%-3.00Sell503.200K90.350B10.1113.75Consumer Non-Cyclicals
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00Sell17.600K500.551B249.940.2039.00Financials
GHON GIHON TELEKOMUNIKASI INDONESIA TBK.
1225.00-4.30%-55.00Strong Sell9.700K704.000B11.00Telecommunications Services
GZCO GOZCO PLANTATIONS TBK.
50.000.00%0.00Sell55.100K300.000B-63.721205.00Basic Materials
HOME HOTEL MANDARINE REGENCY TBK.
52.001.96%1.00Sell3.714B1132.822B-16.38351.00Consumer Cyclicals
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Sell17.600K498.976B-9.63175.00Industrials
JAYA ARMADA BERJAYA TRANS TBK.
113.00-0.88%-1.00Sell1.208M42.750B420.620.2731.00Industrials
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK.
50.000.00%0.00Sell1001129.095B-0.87129.00Consumer Cyclicals
KOIN KOKOH INTI AREBAMA TBK
199.00-1.49%-3.00Strong Sell17.600K198.130B-6.57558.00Consumer Cyclicals
KOPI MITRA ENERGI PERSADA TBK.
625.00-1.57%-10.00Strong Sell53.100K442.764B-43.9128.00Energy
KPAS COTTONINDO ARIESTA TBK.
112.00-1.75%-2.00Strong Sell22.470M87.552B-2.13276.00Consumer Cyclicals
LAPD LEYAND INTERNATIONAL TBK.
50.000.00%0.00Sell100198.318B-59.6372.00Utilities
LEAD LOGINDO SAMUDRAMAKMUR TBK.
55.001.85%1.00Sell21.182M217.823B-159.23719.00Energy
LMAS LIMAS INDONESIA MAKMUR TBK
59.00-1.67%-1.00Strong Sell426.500K47.271B-3.38135.00Industrials
MABA MARGA ABHINAYA ABADI TBK.
50.000.00%0.00Sell578.000K768.261B-11.92350.00Consumer Cyclicals
MARK MARK DYNAMICS INDONESIA TBK.
490.00-0.41%-2.00Sell3.175M1869.600B21.5122.881316.00Industrials
MBSS MITRABAHTERA SEGARA SEJATI TBK.
635.00-1.55%-10.00Sell658.600K1128.767B-80.94220.00Industrials
MFIN MANDALA MULTIFINANCE TBK.
1025.00-1.44%-15.00Sell286.200K2756.000B16.9161.475567.00Financials
MFMI MULTIFILING MITRA INDONESIA TBK.
450.00-1.32%-6.00Sell1.100K342.721B12.5836.24202.00Industrials
MPMX MITRA PINASTHIKA MUSTIKA TBK.
765.000.00%0.00Sell4.850M3234.489B54.4514.051906.00Consumer Cyclicals
MSIN MNC STUDIOS INTERNATIONAL TBK.
374.00-1.58%-6.00Sell1.473M1976.760B498.00Consumer Cyclicals
MYRX HANSON INTERNATIONAL TBK.
101.00-3.81%-4.00Strong Sell1.094B10144.680B128.630.8219.00Financials
MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK.
50.000.00%0.00Sell2.000K10144.680B128.630.8219.00Financials
OCAP ONIX CAPITAL TBK.
374.000.54%2.00Sell700101.630B-56.9040.00Financials
OKAS ANCORA INDONESIA RESOURCES TBK.
147.000.00%0.00Strong Sell5.300K259.591B-30.98535.00Basic Materials
PANI PRATAMA ABADI NUSA INDUSTRI TBK.
102.00-0.97%-1.00Sell163.400K
PBID PANCA BUDI IDAMAN TBK.
1030.00-0.48%-5.00Strong Sell157.800K1940.625B6.93149.333380.00Basic Materials
PCAR PRIMA CAKRAWALA ABADI TBK.
2010.000.00%0.00Sell6.040M2345.000B-18.6895.00Consumer Non-Cyclicals
PNBS BANK PANIN DUBAI SYARIAH TBK.
58.000.00%0.00Strong Sell769.700K1389.624B55.931.04463.00Financials
POLA POOL ADVISTA FINANCE TBK.
1160.000.43%5.00Sell22.500K
POSA BLISS PROPERTI INDONESIA TBK.
196.00-3.92%-8.00Sell38.390M
PRAS PRIMA ALLOY STEEL UNIVERSAL TBK.
160.000.63%1.00Sell7.200K111.466B32.944.83744.00Consumer Cyclicals
PWON PAKUWON JATI TBK.
700.000.00%0.00Sell26.106M33711.722B12.4856.082935.00Financials
PZZA SARIMELATI KENCANA TBK.
1030.000.00%0.00Sell367.300K3112.531B16.9760.726603.00Consumer Cyclicals
RIMO RIMO INTERNATIONAL LESTARI TBK
131.00-0.76%-1.00Sell3.004M5403.552B48.252.74173.00Consumer Cyclicals
SCMA SURYA CITRA MEDIA TBK.
1460.00-3.31%-50.00Strong Sell13.174M22047.310B14.47104.342623.00Consumer Cyclicals
SHIP SILLO MARITIME PERDANA TBK.
780.00-0.64%-5.00Strong Sell549.300K2135.035B13.0260.2955.00Industrials
SIDO INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
985.00-0.51%-5.00Sell657.400K14735.517B20.9447.282638.00Healthcare
SIMP SALIM IVOMAS PRATAMA TBK.
338.00-0.59%-2.00Strong Sell8.210M5270.445B-14.1338953.00Consumer Non-Cyclicals
SMDR SAMUDERA INDONESIA TBK.
308.000.00%0.00Sell253.600K1008.737B12.4024.844000.00Industrials
SMRU SMR UTAMA TBK.
119.003.48%4.00Sell18.747M1437.429B-5.971063.00Energy
SOSS SHIELD ON SERVICE TBK.
352.00-4.86%-18.00Strong Sell131.200K240.500B49.00Industrials
STAR BUANA ARTHA ANUGERAH TBK.
99.000.00%0.00Strong Buy160.300K475.200B254.00Consumer Cyclicals
SULI SLJ GLOBAL TBK.
61.00-1.61%-1.00Sell3.900M247.189B-3.91276.00Basic Materials
SWAT SRIWAHANA ADITYAKARTA TBK.
115.00-0.86%-1.00Strong Sell17.979M350.227B214.890.54507.00Basic Materials
TAXI EXPRESS TRANSINDO UTAMA TBK.
50.000.00%0.00Sell10.200K307.280B-358.73714.00Industrials
TELE TIPHONE MOBILE INDONESIA TBK.
535.00-5.31%-30.00Sell435.000K4130.675B11.1850.531241.00Telecommunications Services
TMPO TEMPO INTIMEDIA TBK.
158.00-12.22%-22.00Strong Sell275.200K190.500B-9.71794.00Consumer Cyclicals
TOBA TOBA BARA SEJAHTRA TBK.
384.00-1.03%-4.00Strong Sell20.000K3123.386B7.4751.91915.00Energy
TOTL TOTAL BANGUN PERSADA TBK.
530.000.00%0.00Strong Sell761.700K1807.300B8.9259.43760.00Industrials
TRAM TRADA ALAM MINERA TBK.
135.0017.39%20.00Buy1.485B5709.017B18.286.291176.00Industrials
UNTR UNITED TRACTORS TBK.
26600.00-2.47%-675.00Strong Sell4.289M101739.436B8.733122.5634353.00Energy
VIVA VISI MEDIA ASIA TBK.
108.00-0.92%-1.00Sell6.600M1794.605B-66.872915.00Consumer Cyclicals
WEHA WEHA TRANSPORTASI INDONESIA TBK.
158.000.64%1.00Neutral2.143M139.167B162.160.97785.00Industrials
WOOD INTEGRA INDOCABINET TBK.
830.00-2.35%-20.00Sell2.161M5360.312B22.0738.522457.00Consumer Cyclicals
YELO YELOOO INTEGRA DATANET TBK.
191.00-0.52%-1.00Strong Sell1.103M72.960B15.1517.74Industrials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out