Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ABBA MAHAKA MEDIA TBK. 50.000.00%0.00Sell30.000K137.756B-10.08692.00Consumer Cyclicals
AHAP ASURANSI HARTA AMAN PRATAMA TBK. 84.00-1.18%-1.00Sell4.810M249.900B-29.7689.00Financials
AKKU ANUGERAH KAGUM KARYA UTAMA TBK. 51.000.00%0.00Sell406.400K328.923B-3.5340.00Basic Materials
ALMI ALUMINDO LIGHT METAL INDUSTRY TBK. 418.007.18%28.00Sell1.034M240.240B15.5625.061159.00Basic Materials
ARTI RATU PRABU ENERGI TBK 50.000.00%0.00Sell304.500K392.000B37.371.34168.00Energy
BABP BANK MNC INTERNASIONAL TBK. 50.000.00%0.00Sell26.000K1309.633B-19.011095.00Financials
BBYB BANK YUDHA BHAKTI TBK. 308.00-1.91%-6.00Strong Sell1.089M1616.513B98.373.19665.00Financials
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK. 50.000.00%0.00Sell79.900K3173.417B-1.071090.00Financials
BFIN BFI FINANCE INDONESIA TBK. 620.001.64%10.00Sell265.200K9739.941B7.1185.7810540.00Financials
BPTR BATAVIA PROSPERINDO TRANS TBK. 121.00-3.97%-5.00Strong Sell1.641M
BSDE BUMI SERPONG DAMAI TBK. 1395.000.00%0.00Sell13.968M26849.140B5.82239.852148.00Financials
BTEL BAKRIE TELECOM TBK. 50.000.00%0.00Sell3001838.695B-39.8410.00Telecommunications Services
CEKA WILMAR CAHAYA INDONESIA TBK. 990.00-2.94%-30.00Sell27.300K606.900B6.96146.45384.00Consumer Non-Cyclicals
CNKO EXPLOITASI ENERGI INDONESIA TBK. 50.000.00%0.00Sell700447.818B-230.98227.00Energy
CPRO CENTRAL PROTEINA PRIMA TBK. 50.000.00%0.00Sell103.000K2978.619B-64.012037.00Consumer Non-Cyclicals
DEWA DARMA HENWA TBK 50.000.00%0.00Sell4001092.687B21.702.302810.00Energy
DNAR BANK DINAR INDONESIA TBK. 264.001.54%4.00Sell142.800K588.060B75.463.50196.00Financials
ELTY BAKRIELAND DEVELOPMENT TBK. 50.000.00%0.00Sell77.400K2176.096B0.7864.32653.00Financials
EPMT ENSEVAL PUTERA MEGATRADING TBK. 1700.000.00%0.00Sell4004604.688B8.49200.274978.00Consumer Non-Cyclicals
FAST FAST FOOD INDONESIA TBK. 1425.00-1.72%-25.00Strong Sell22.000K2892.951B19.8972.8917229.00Consumer Cyclicals
FISH FKS MULTI AGRO TBK. 2700.00-0.74%-20.00Sell3001305.600B5.47497.09528.00Consumer Non-Cyclicals
GAMA GADING DEVELOPMENT TBK. 51.002.00%1.00Sell1.265M500.551B168.060.3034.00Financials
GLOB GLOBAL TELESHOP TBK. 156.00-8.77%-15.00Sell14.100K190.000B-14.16171.00Consumer Cyclicals
GMFI GARUDA MAINTENANCE FACILITY AERO ASIA TBK. 258.00-2.27%-6.00Sell1.446M7453.647B10.1326.064704.00Industrials
GOLL GOLDEN PLANTATION TBK. 50.000.00%0.00Sell2.800K183.250B-12.54253.00Consumer Non-Cyclicals
HADE HIMALAYA ENERGI PERKASA TBK. 50.000.00%0.00Sell200106.000B-13.8942.00Financials
HDTX PANASIA INDO RESOURCES TBK. 232.004.50%10.00Sell500835.539B-177.17955.00Consumer Cyclicals
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK. 50.000.00%0.00Sell100498.976B-8.06175.00Industrials
INRU TOBA PULP LESTARI TBK. 640.00-7.25%-50.00Sell39.700K958.329B191.673.89958.00Basic Materials
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK. 50.000.00%0.00Sell3.500K1129.096B86.530.58138.00Consumer Cyclicals
JRPT JAYA REAL PROPERTY TBK. 615.001.65%10.00Sell4.805M8318.750B7.4681.07545.00Financials
KBRI KERTAS BASUKI RACHMAT INDONESIA TBK. 50.000.00%0.00Sell100434.400B-16.9575.00Basic Materials
KDSI KEDAWUNG SETIA INDUSTRIAL TBK. 895.00-3.76%-35.00Sell68.300K376.650B5.28176.122027.00Industrials
KIOS KIOSON KOMERSIAL INDONESIA TBK. 2560.002.40%60.00Strong Sell2.300K1628.738B79.6431.39139.00Technology
KKGI RESOURCE ALAM INDONESIA TBK. 322.000.62%2.00Sell1.240M1600.000B9.0735.28369.00Energy
LAPD LEYAND INTERNATIONAL TBK. 50.000.00%0.00Sell100198.317B-14.5872.00Utilities
LMAS LIMAS INDONESIA MAKMUR TBK 72.000.00%0.00Buy111.900K56.725B-3.31135.00Industrials
LMSH LIONMESH PRIMA TBK. 620.00-4.62%-30.00Sell24.300K59.520B5.96104.0593.00Industrials
MAGP MULTI AGRO GEMILANG PLANTATION TBK. 50.000.00%0.00Sell100.100K450.000B-17.8390.00Consumer Non-Cyclicals
MBAP MITRABARA ADIPERDANA TBK. 3260.00-1.21%-40.00Sell529.100K4049.998B4.42745.92644.00Energy
MCAS M CASH INTEGRASI TBK. 2800.000.00%0.00Sell2.794M2430.213B-144.4867.00Technology
MDRN MODERN INTERNASIONAL TBK. 50.000.00%0.00Sell46.000K228.735B-135.553.00Consumer Non-Cyclicals
MIRA MITRA INTERNATIONAL RESOURCES TBK. 50.000.00%0.00Sell100198.073B-4.77226.00Industrials
MREI MASKAPAI REASURANSI INDONESIA TBK. 6325.00-1.17%-75.00Buy3.100K3313.867B16.36391.15130.00Financials
MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK. 50.000.00%0.00Sell10011067.360B15.548.17107.00Financials
NIRO NIRVANA DEVELOPMENT TBK. 90.000.00%0.00Sell5.000K1997.899B768.900.12161.00Financials
NOBU BANK NATIONALNOBU TBK. 930.005.08%45.00Strong Buy167.700K3888.277B95.459.271128.00Financials
OASA PROTECH MITRA PERKASA TBK. 198.00-1.00%-2.00Sell31.300K71.720B-3.51Industrials
PEGE PANCA GLOBAL KAPITAL TBK. 124.00-3.12%-4.00Sell154.100K362.677B7.0918.0631.00Financials
PJAA PEMBANGUNAN JAYA ANCOL TBK. 1200.000.00%0.00Strong Sell1001920.000B8.72137.65846.00Consumer Cyclicals
PLAS POLARIS INVESTAMA TBK 50.000.00%0.00Sell50059.210B-13.4786.00Financials
PORT NUSANTARA PELABUHAN HANDAL TBK. 600.000.00%0.00Sell2001688.365B48.6112.34785.00Industrials
POWR CIKARANG LISTRINDO TBK. 1045.00-1.88%-20.00Strong Sell235.900K17132.820B11.5792.02764.00Utilities
PSKT RED PLANET INDONESIA TBK. 50.000.00%0.00Sell100517.562B-4.02194.00Consumer Cyclicals
PTIS INDO STRAITS TBK. 306.00-3.16%-10.00Sell51.600K168.351B-38.74286.00Industrials
RANC SUPRA BOGA LESTARI TBK. 332.00-1.19%-4.00Sell465.600K525.668B12.4626.96773.00Consumer Non-Cyclicals
RMBA BENTOEL INTERNASIONAL INVESTAMA TBK. 304.00-1.94%-6.00Strong Sell30.000K11284.350B-18.235447.00Consumer Non-Cyclicals
SAME SARANA MEDITAMA METROPOLITAN TBK. 510.00-0.97%-5.00Sell2.512M3038.500B43.1111.95986.00Healthcare
SILO SILOAM INTERNATIONAL HOSPITALS TBK. 3440.00-0.29%-10.00Sell566.700K5608.892B90.3238.208333.00Healthcare
SKYB SKYBEE TBK. 187.00-24.60%-61.00Strong Sell100145.080B-3.02125.00Telecommunications Services
SMRA SUMMARECON AGUNG TBK. 790.00-0.63%-5.00Strong Sell7.695M11469.290B34.5423.022429.00Financials
SONA SONA TOPAS TOURISM INDUSTRY TBK. 1805.000.00%0.00Sell1.100K597.816B8.43214.081328.00Consumer Cyclicals
SPMA SUPARMA TBK. 238.00-5.56%-14.00Sell195.200K532.872B6.8836.61643.00Basic Materials
SRAJ SEJAHTERARAYA ANUGRAHJAYA TBK. 195.004.28%8.00Strong Sell4.200K2244.132B-9.221425.00Healthcare
STTP SIANTAR TOP TBK. 3800.000.00%0.00Sell2004978.000B18.46205.892158.00Consumer Non-Cyclicals
SUGI SUGIH ENERGY TBK. 50.000.00%0.00Sell9001240.577B-15.4149.00Energy
TCID MANDOM INDONESIA TBK. 15000.00-11.24%-1900.00Sell2003398.027B18.63907.275222.00Consumer Non-Cyclicals
TOWR SARANA MENARA NUSANTARA TBK. 575.00-0.86%-5.00Strong Sell1.865M29588.480B15.0238.61813.00Telecommunications Services
TPIA CHANDRA ASRI PETROCHEMICAL TBK. 4890.00-1.01%-50.00Sell3.575M88097.590B27.62178.852022.00Basic Materials
TRIO TRIKOMSEL OKE TBK. 800.00-24.88%-265.00Sell20.100K27697.980B-25.11141.00Consumer Cyclicals
TRST TRIAS SENTOSA TBK. 400.000.00%0.00Buy4.900K1123.200B25.7115.561077.00Basic Materials
TRUK GUNA TIMUR RAYA TBK. 404.00-6.05%-26.00Sell84.065M
VICO VICTORIA INVESTAMA TBK. 164.002.50%4.00Sell307.300K1464.015B14.5610.991662.00Financials
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out