Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ACST ACSET INDONUSA TBK.
1910.000.00%0.00Sell860.300K1337.000B8.18233.62367.00Industrials
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Sell400322.473B-3.5340.00Basic Materials
APIC PACIFIC STRATEGIC FINANCIAL TBK.
500.000.00%0.00Sell6005952.993B27.9018.09201.00Financials
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Sell88.400K392.000B35.611.40168.00Energy
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Sell736.900K936.294B-22.13967.00Financials
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Sell60.270M3205.471B-1.071090.00Financials
BIPI BENAKAT INTEGRA TBK.
50.000.00%0.00Sell55.000K2007.949B5.708.7741.00Energy
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell123.000K605.802B-113.793129.00Industrials
BTEL BAKRIE TELECOM TBK.
50.000.00%0.00Sell10.500K1833.195B-36.7910.00Telecommunications Services
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Sell108.700K447.818B-232.16227.00Energy
CNTX CENTURY TEXTILE INDUSTRY TBK.
590.001.72%10.00Buy9.200K41.300B-93.02443.00Consumer Cyclicals
COWL COWELL DEVELOPMENT TBK.
418.000.97%4.00Sell187.500K2016.683B-37.08261.00Financials
CPRO CENTRAL PROTEINA PRIMA TBK.
50.00-1.96%-1.00Sell62.272M3038.192B3.5714.282034.00Consumer Non-Cyclicals
CTBN CITRA TUBINDO TBK.
4400.000.00%0.00Sell1003521.635B-28.53787.00Energy
DEWA DARMA HENWA TBK
50.000.00%0.00Sell14.700K1092.687B112.160.452814.00Energy
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Sell68.100K276.086B65.100.772206.00Industrials
DPNS DUTA PERTIWI NUSANTARA TBK.
354.009.26%30.00Buy1.100K117.220B11.7730.07107.00Basic Materials
DPUM DUA PUTRA UTAMA MAKMUR TBK.
170.00-9.09%-17.00Strong Sell1.317M778.769B10.4617.87338.00Consumer Non-Cyclicals
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Sell3.500M2176.096B0.8062.35653.00Financials
GAMA GADING DEVELOPMENT TBK.
50.00-1.96%-1.00Sell3.700K510.562B182.460.2834.00Financials
GOLL GOLDEN PLANTATION TBK.
50.000.00%0.00Sell2.200K183.250B-21.18253.00Consumer Non-Cyclicals
HADE HIMALAYA ENERGI PERKASA TBK.
50.000.00%0.00Sell200106.000B-14.0642.00Financials
HEAL MEDIKALOKA HERMINA TBK.
3250.00-1.52%-50.00Strong Sell147.200K9810.900B-290.248698.00Healthcare
HEXA HEXINDO ADIPERKASA TBK.
3060.00-8.93%-300.00Strong Sell610.900K2822.400B8.42398.841486.00Industrials
HITS HUMPUSS INTERMODA TRANSPORTASI TBK.
700.000.00%0.00Strong Sell1.500K4759.713B27.7125.26181.00Energy
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Sell400498.976B-13.08175.00Industrials
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK.
132.00-0.75%-1.00Sell5.957M1094.642B50.00Consumer Cyclicals
IMPC IMPACK PRATAMA INDUSTRI TBK.
985.000.51%5.00Buy306.700K4736.830B55.5317.651531.00Basic Materials
INDR INDO-RAMA SYNTHETICS TBK.
5100.00-3.32%-175.00Sell184.200K3451.705B10.44505.097360.00Consumer Cyclicals
INDX TANAH LAUT TBK
82.00-2.38%-2.00Sell10.800K36.785B-131.1210.00Industrials
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
69.00-1.43%-1.00Strong Sell894.200K1094.676B32.802.132656.00Financials
ISAT INDOSAT TBK.
3000.001.69%50.00Sell665.800K16030.104B-62.963699.00Telecommunications Services
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK.
50.000.00%0.00Sell2.200K1129.095B-0.62138.00Consumer Cyclicals
KBLV FIRST MEDIA TBK.
488.000.41%2.00Buy55.700K846.694B-1150.96993.00Consumer Cyclicals
KBRI KERTAS BASUKI RACHMAT INDONESIA TBK.
50.000.00%0.00Sell100434.400B-18.5675.00Basic Materials
KIOS KIOSON KOMERSIAL INDONESIA TBK.
2800.000.00%0.00Sell10.000K1824.186B68.2041.06139.00Technology
KPIG MNC LAND TBK.
670.00-1.47%-10.00Sell5.551M10074.761B7.3192.99568.00Financials
LAPD LEYAND INTERNATIONAL TBK.
50.000.00%0.00Sell100198.317B-14.5872.00Utilities
LMAS LIMAS INDONESIA MAKMUR TBK
69.000.00%0.00Sell1.284M54.362B-4.77135.00Industrials
LPPS LIPPO SECURITIES TBK.
105.00-1.87%-2.00Sell365.300K276.943B230.930.4611.00Financials
MAGP MULTI AGRO GEMILANG PLANTATION TBK.
50.000.00%0.00Sell200450.000B-18.4290.00Consumer Non-Cyclicals
MDRN MODERN INTERNASIONAL TBK.
50.000.00%0.00Sell100228.735B3.00Consumer Non-Cyclicals
MGNA MAGNA INVESTAMA MANDIRI TBK.
50.000.00%0.00Sell582.400K50.154B-51.54699.00Financials
MIRA MITRA INTERNATIONAL RESOURCES TBK.
50.000.00%0.00Sell400198.073B-2.37226.00Industrials
MREI MASKAPAI REASURANSI INDONESIA TBK.
5600.00-6.67%-400.00Sell9.200K3106.750B16.52363.26133.00Financials
MSIN MNC STUDIOS INTERNATIONAL TBK.
308.00-6.67%-22.00Sell1.700M1716.660B499.00Consumer Cyclicals
MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK.
50.000.00%0.00Sell10.500K10299.296B221.510.58107.00Financials
NFCX NFC INDONESIA TBK.
2490.00-0.80%-20.00Sell2.802M1673.335B15.00Technology
NUSA SINERGI MEGAH INTERNUSA TBK.
156.00-8.77%-15.00Sell25.496M1316.700B4.00Financials
PLAS POLARIS INVESTAMA TBK
50.000.00%0.00Sell10.300K59.210B1.7129.3034.00Financials
POLL POLLUX PROPERTI INDONESIA TBK.
1445.00-4.62%-70.00Sell352.000K12603.020B206.00Financials
POOL POOL ADVISTA INDONESIA TBK.
4550.000.00%0.00Sell42.458M10238.278B80.1856.7565.00Financials
PORT NUSANTARA PELABUHAN HANDAL TBK.
550.000.00%0.00Sell2.100K1547.668B-18.52785.00Industrials
PPRE PP PRESISI TBK.
366.00-1.61%-6.00Sell297.300K3803.429B126.00Industrials
PRAS PRIMA ALLOY STEEL UNIVERSAL TBK.
197.004.79%9.00Buy21.800K131.796B-37.50744.00Consumer Cyclicals
PSKT RED PLANET INDONESIA TBK.
50.000.00%0.00Sell700517.562B-4.65194.00Consumer Cyclicals
PZZA SARIMELATI KENCANA TBK.
1040.00-1.42%-15.00Sell512.400K3188.078B6457.00Consumer Cyclicals
RODA PIKKO LAND DEVELOPMENT TBK.
486.003.85%18.00Sell9.000K6361.116B445.821.05262.00Financials
SRAJ SEJAHTERARAYA ANUGRAHJAYA TBK.
125.00-6.72%-9.00Sell8.635M1462.983B-9.351941.00Healthcare
SUGI SUGIH ENERGY TBK.
50.000.00%0.00Sell3001240.577B-16.7949.00Energy
TRST TRIAS SENTOSA TBK.
400.00-0.50%-2.00Sell4.900K1128.816B25.8415.561077.00Basic Materials
TSPC TEMPO SCAN PACIFIC TBK.
1400.00-0.36%-5.00Sell41.700K6322.500B11.62120.965775.00Healthcare
UNTR UNITED TRACTORS TBK.
31150.00-3.11%-1000.00Strong Sell11.346M119923.840B12.682535.8931391.00Energy
VICO VICTORIA INVESTAMA TBK.
103.000.00%0.00Sell669.700K942.460B34.303.001662.00Financials
WIIM WISMILAK INTI MAKMUR TBK.
170.00-1.73%-3.00Sell1.573M363.278B7.6522.603909.00Consumer Non-Cyclicals
WIKA WIJAYA KARYA (PERSERO) TBK.
1360.00-0.37%-5.00Strong Sell10.185M12235.768B9.53143.162395.00Industrials
WSKT WASKITA KARYA (PERSERO) TBK.
1695.00-0.59%-10.00Sell29.770M23143.505B4.14411.823732.00Industrials
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out