Consumer Non-Durables (Sector)
52
Stocks
717170.856B
Mkt Cap
5.500M
Volume
−0.12%
Change
+0.21%
Perf Month
−14.45%
Perf Year
+0.13%
Perf YTD
Companies
Industries |
A
ADES
AKASHA WIRA INTERNATIONAL TBK
|
3400.00 | -4.76% | -170.00 | Buy | 227.200K | 772480000.00 | 2105.932B | 10.31 | 346.26 | 546.00 |
|
A
AISA
FKS FOOD SEJAHTERA TBK
|
179.00 | 2.87% | 5.00 | Sell | 18.046M | 3230269800.00 | 1620.253B | 0.67 | 258.96 | 2468.00 |
|
A
ALTO
TRI BANYAN TIRTA TBK
|
270.00 | 8.87% | 22.00 | Buy | 193.300K | 52191000.00 | 543.584B | — | -4.00 | 290.00 |
|
B
BATA
SEPATU BATA TBK
|
470.00 | 0.00% | 0.00 | Sell | 165.700K | 77879000.00 | 611.000B | — | -92.56 | 390.00 |
|
B
BELL
TRISULA TEXTILE INDUSTRIES TBK
|
146.00 | -2.67% | -4.00 | Sell | 56.700K | 8278200.00 | 1087.500B | — | -1.61 | 660.00 |
|
B
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK
|
324.00 | 4.52% | 14.00 | Buy | 71.208M | 23071489200.00 | 188.534B | — | -43.03 | 1069.00 |
|
B
BOBA
FORMOSA INGREDIENT FACTORY TBK
|
222.00 | -0.89% | -2.00 | Sell | 125.800K | 27927600.00 | — | — | — | — |
|
C
CAMP
CAMPINA ICE CREAM INDUSTRY TBK
|
278.00 | 0.00% | 0.00 | Sell | 355.200K | 98745600.00 | 1636.030B | 15.94 | 17.44 | — |
CEKA
WILMAR CAHAYA INDONESIA TBK
|
1875.00 | -0.53% | -10.00 | Sell | 47.300K | 88687500.00 | 1121.575B | 5.72 | 329.43 | 394.00 |
|
C
CLEO
SARIGUNA PRIMATIRTA TBK
|
438.00 | -0.45% | -2.00 | Sell | 3.217M | 1409046000.00 | 5262.395B | 30.12 | 14.61 | 483.00 |
|
C
COCO
WAHANA INTERFOOD NUSANTARA TBK
|
296.00 | 2.07% | 6.00 | Buy | 9.570M | 2832749600.00 | 258.061B | 30.70 | 9.45 | 235.00 |
|
D
DLTA
DELTA DJAKARTA TBK
|
3720.00 | 1.09% | 40.00 | Sell | 31.100K | 115692000.00 | 2946.425B | 15.12 | 243.46 | 353.00 |
|
D
DMND
DIAMOND FOOD INDONESIA TBK
|
820.00 | 1.23% | 10.00 | Sell | 61.800K | 50676000.00 | 7669.371B | 31.00 | 26.13 | 5960.00 |
|
E
ENZO
MORENZO ABADI PERKASA TBK
|
50.00 | 0.00% | 0.00 | Sell | 315.600K | 15780000.00 | 108.127B | 27.70 | 1.81 | 638.00 |
|
F
FAPA
FAP AGRI TBK
|
3210.00 | 0.31% | 10.00 | Buy | 102.800K | 329988000.00 | 11614.118B | — | — | 8737.00 |
|
F
FISH
FKS MULTI AGRO TBK
|
6500.00 | 0.00% | 0.00 | Sell | 100 | 650000.00 | 3120.000B | 7.57 | 858.17 | 462.00 |
|
F
FMII
FORTUNE MATE INDONESIA TBK
|
382.00 | 0.00% | 0.00 | Sell | 3.600K | 1375200.00 | 1039.422B | 129.89 | 2.94 | 91.00 |
|
G
GGRM
GUDANG GARAM TBK
|
31125.00 | 0.97% | 300.00 | Sell | 177.000K | 5509125000.00 | 59310.017B | 9.67 | 3188.56 | 30940.00 |
|
G
GOOD
GARUDAFOOD PUTRA PUTRI JAYA TBK
|
492.00 | -0.81% | -4.00 | Sell | 7.473M | 3676863600.00 | 18132.627B | 50.34 | 9.85 | 9315.00 |
HMSP
H.M. SAMPOERNA TBK
|
960.00 | -0.52% | -5.00 | Strong Sell | 6.688M | 6420864000.00 | 112246.945B | 15.54 | 62.11 | 22163.00 |
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK
|
8750.00 | -0.28% | -25.00 | Sell | 2.877M | 25175500000.00 | 102333.244B | 13.48 | 651.15 | 35355.00 |
|
I
IKAN
ERA MANDIRI CEMERLANG TBK
|
90.00 | -1.10% | -1.00 | Strong Sell | 1.982M | 178362000.00 | 75.833B | 417.05 | 0.22 | 72.00 |
INDF
INDOFOOD SUKSES MAKMUR TBK
|
6425.00 | 0.00% | 0.00 | Buy | 4.464M | 28683770000.00 | 56414.236B | 6.95 | 923.95 | 91585.00 |
|
I
ITIC
INDONESIAN TOBACCO TBK
|
292.00 | 1.39% | 4.00 | Buy | 721.700K | 210736400.00 | 270.927B | 32.52 | 8.86 | 186.00 |
JPFA
JAPFA COMFEED INDONESIA TBK
|
1785.00 | 2.29% | 40.00 | Strong Buy | 21.115M | 37690453500.00 | 20277.438B | 9.38 | 185.96 | — |
|
K
KEJU
MULIA BOGA RAYA TBK
|
1165.00 | 0.00% | 0.00 | Sell | 12.400K | 14446000.00 | 1747.500B | 16.38 | 71.14 | 381.00 |
|
K
KINO
KINO INDONESIA TBK
|
2260.00 | 4.15% | 90.00 | Strong Buy | 1.478M | 3341184000.00 | 3100.000B | 89.07 | 24.36 | 6630.00 |
|
M
MBTO
MARTINA BERTO TBK
|
136.00 | -1.45% | -2.00 | Sell | 148.700K | 20223200.00 | 147.660B | — | -175.10 | 517.00 |
|
M
MLBI
MULTI BINTANG INDONESIA TBK
|
7475.00 | 0.34% | 25.00 | Sell | 24.800K | 185380000.00 | 15697.150B | 28.81 | 258.63 | 457.00 |
|
M
MYOR
MAYORA INDAH TBK
|
2020.00 | -2.88% | -60.00 | Sell | 1.938M | 3913750000.00 | 46506.094B | 31.38 | 66.28 | — |
|
N
NASI
WAHANA INTI MAKMUR TBK
|
386.00 | 1.58% | 6.00 | Buy | 6.489M | 2504947000.00 | — | — | — | — |
|
P
PANI
PRATAMA ABADI NUSA INDUSTRI TBK
|
1795.00 | -3.49% | -65.00 | Buy | 82.700K | 148446500.00 | 762.600B | 716.79 | 2.59 | — |
|
P
PCAR
PRIMA CAKRAWALA ABADI TBK
|
248.00 | 0.81% | 2.00 | Sell | 120.300K | 29834400.00 | 287.000B | — | -1.47 | — |
|
P
PMMP
PANCA MITRA MULTIPERDANA TBK
|
438.00 | 0.00% | 0.00 | Sell | 12.514M | 5481132000.00 | 1030.614B | — | — | 396.00 |
|
P
PSGO
PALMA SERASIH TBK
|
208.00 | -3.70% | -8.00 | Sell | 17.360M | 3610921600.00 | 4071.600B | 47.55 | 4.54 | 1285.00 |
|
R
RICY
RICKY PUTRA GLOBALINDO TBK
|
88.00 | -2.22% | -2.00 | Strong Sell | 21.774M | 1916129600.00 | 57.755B | — | -74.28 | 2019.00 |
|
R
ROTI
NIPPON INDOSARI CORPINDO TBK
|
1400.00 | 6.87% | 90.00 | Strong Buy | 1.165M | 1630440000.00 | 7930.212B | 26.93 | 48.64 | — |
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK
|
950.00 | 0.00% | 0.00 | Buy | 11.288M | 10723885000.00 | 28495.937B | 24.59 | 38.63 | 2864.00 |
|
S
SKBM
SEKAR BUMI TBK
|
336.00 | -0.59% | -2.00 | Sell | 11.500K | 3864000.00 | 584.775B | 308.34 | 1.10 | 1006.00 |
|
S
SKLT
SEKAR LAUT TBK
|
2370.00 | 7.73% | 170.00 | Buy | 200 | 474000.00 | 1367.666B | 22.48 | 97.85 | 2093.00 |
|
S
SRSN
INDO ACIDATAMA TBK
|
69.00 | -4.17% | -3.00 | Buy | 635.614M | 43857372900.00 | 433.440B | 13.82 | 5.21 | 275.00 |
|
S
STTP
SIANTAR TOP TBK
|
7350.00 | 0.68% | 50.00 | Sell | 300 | 2205000.00 | 9563.000B | 16.42 | 444.64 | 2135.00 |
|
T
TAYS
JAYA SWARASA AGUNG TBK
|
228.00 | -2.56% | -6.00 | Sell | 2.244M | 511654800.00 | — | — | — | — |
|
T
TCID
MANDOM INDONESIA TBK
|
5200.00 | -0.48% | -25.00 | Sell | 36.900K | 191880000.00 | 1050.573B | — | -125.48 | 4212.00 |
|
T
TRIS
TRISULA INTERNATIONAL TBK
|
183.00 | 2.23% | 4.00 | Sell | 714.000K | 130662000.00 | 561.868B | — | -4.21 | 3423.00 |
|
U
UCID
UNI-CHARM INDONESIA TBK
|
1435.00 | 0.35% | 5.00 | Sell | 706.400K | 1013684000.00 | 5924.937B | 12.10 | 118.17 | — |
|
U
ULTJ
ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK
|
1555.00 | 0.00% | 0.00 | Sell | 344.600K | 535853000.00 | 16169.162B | 15.20 | 102.33 | 1101.00 |
UNVR
UNILEVER INDONESIA TBK
|
4100.00 | -0.24% | -10.00 | Sell | 7.663M | 31417070000.00 | 156796.500B | 25.69 | 160.00 | 5222.00 |
|
V
VICI
VICTORIA CARE INDONESIA TBK
|
492.00 | 0.41% | 2.00 | Buy | 2.490M | 1224834000.00 | 3286.920B | — | — | 2342.00 |
|
W
WAPO
WAHANA PRONATURAL TBK
|
152.00 | -5.59% | -9.00 | Sell | 1.847M | 280774400.00 | 199.789B | — | -1.64 | 4.00 |
|
W
WIIM
WISMILAK INTI MAKMUR TBK
|
406.00 | -0.49% | -2.00 | Strong Sell | 1.373M | 557235000.00 | 856.749B | 4.97 | 82.09 | 3424.00 |
|
Y
YPAS
YANAPRIMA HASTAPERSADA TBK
|
775.00 | -5.49% | -45.00 | Sell | 12.200K | 9455000.00 | 547.760B | 597.71 | 1.37 | 17.00 |
Load More