Consumer Non-Durables (Sector)
44
Stocks
959320.571B
Mkt Cap
52.943M
Volume
−0.91%
Change
+5.02%
Perf Month
−17.57%
Perf Year
−10.37%
Perf YTD
Companies
Industries |
A
ADES
AKASHA WIRA INTERNATIONAL TBK.
|
960.00 | 2.13% | 20.00 | Buy | 102.500K | 566.301B | 6.61 | 142.20 | 591.00 | Beverages: Non-Alcoholic | |
|
A
ALTO
TRI BANYAN TIRTA TBK.
|
396.00 | 0.00% | 0.00 | Buy | 2.800K | 867.980B | — | -2.93 | 239.00 | Beverages: Non-Alcoholic | |
|
B
BATA
SEPATU BATA TBK.
|
585.00 | -0.85% | -5.00 | Sell | 400 | 760.500B | 15.70 | 37.58 | 693.00 | Apparel/Footwear | |
|
B
BELL
TRISULA TEXTILE INDUSTRIES TBK.
|
700.00 | 0.00% | 0.00 | Buy | 1.400K | 1015.000B | 47.60 | 14.71 | 819.00 | Apparel/Footwear | |
|
B
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Sell | 100 | 30.409B | 9.97 | 5.01 | 1624.00 | Apparel/Footwear | |
|
B
BUDI
BUDI STARCH & SWEETENER TBK.
|
87.00 | -1.14% | -1.00 | Sell | 465.500K | 391.413B | 6.87 | 12.80 | 1693.00 | Food: Specialty/Candy | |
|
C
CAMP
CAMPINA ICE CREAM INDUSTRY TBK.
|
206.00 | 0.98% | 2.00 | Buy | 602.600K | 1212.310B | 15.64 | 13.04 | — | Food: Meat/Fish/Dairy | |
CEKA
WILMAR CAHAYA INDONESIA TBK.
|
1705.00 | 0.59% | 10.00 | Strong Buy | 164.100K | 1014.470B | 4.54 | 373.68 | 387.00 | Food: Specialty/Candy | |
|
C
CLEO
SARIGUNA PRIMATIRTA TBK.
|
466.00 | 0.43% | 2.00 | Buy | 5.703M | 5592.000B | 39.51 | 11.74 | 482.00 | Beverages: Non-Alcoholic | |
|
C
COCO
WAHANA INTERFOOD NUSANTARA TBK.
|
830.00 | 0.61% | 5.00 | Sell | 3.000K | 465.002B | 55.79 | 14.79 | — | Food: Specialty/Candy | |
|
D
DLTA
DELTA DJAKARTA TBK.
|
4350.00 | -0.68% | -30.00 | Sell | 11.300K | 3482.870B | 12.77 | 343.05 | 352.00 | Beverages: Alcoholic | |
|
D
DMND
DIAMOND FOOD INDONESIA TBK.
|
960.00 | 0.52% | 5.00 | Buy | 6.900K | 9089.630B | — | — | 6792.00 | Food: Meat/Fish/Dairy | |
|
F
FISH
FKS MULTI AGRO TBK.
|
2800.00 | 1.45% | 40.00 | Buy | 100 | 1344.000B | 5.42 | 509.02 | 411.00 | Food: Meat/Fish/Dairy | |
|
G
GGRM
GUDANG GARAM TBK.
|
48750.00 | 1.72% | 825.00 | Buy | 2.832M | 93799.400B | 8.40 | 5702.43 | 32491.00 | Tobacco | |
|
G
GOOD
GARUDAFOOD PUTRA PUTRI JAYA TBK.
|
1290.00 | 0.00% | 0.00 | Buy | 418.900K | 9519.660B | 22.84 | 56.49 | 10313.00 | Food: Specialty/Candy | |
|
H
HMSP
H.M. SAMPOERNA TBK.
|
1940.00 | 0.78% | 15.00 | Buy | 62.635M | 225657.000B | 16.28 | 118.27 | 23423.00 | Tobacco | |
|
I
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK.
|
8150.00 | -2.10% | -175.00 | Sell | 61.131M | 95044.500B | 17.08 | 487.41 | 30045.00 | Food: Specialty/Candy | |
|
I
IKAN
ERA MANDIRI CEMERLANG TBK.
|
438.00 | 1.39% | 6.00 | Buy | 3.727M | — | — | — | — | Food: Meat/Fish/Dairy | |
|
I
INDF
INDOFOOD SUKSES MAKMUR TBK.
|
5750.00 | 1.32% | 75.00 | Sell | 54.628M | 50487.500B | 10.04 | 565.18 | 88704.00 | Food: Specialty/Candy | |
|
I
ITIC
INDONESIAN TOBACCO TBK.
|
1830.00 | -3.94% | -75.00 | Sell | 411.700K | 1721.520B | — | — | 202.00 | Tobacco | |
|
J
JPFA
JAPFA COMFEED INDONESIA TBK.
|
900.00 | -2.17% | -20.00 | Sell | 60.298M | 10546.400B | 6.00 | 153.45 | — | Food: Meat/Fish/Dairy | |
|
K
KEJU
MULIA BOGA RAYA TBK.
|
860.00 | 8.18% | 65.00 | Buy | 508.200K | 1290.000B | — | — | 387.00 | Food: Meat/Fish/Dairy | |
|
K
KINO
KINO INDONESIA TBK.
|
2660.00 | 3.91% | 100.00 | Buy | 1.885M | 3800.000B | 13.44 | 190.51 | 7742.00 | Household/Personal Care | |
|
M
MBTO
MARTINA BERTO TBK.
|
59.00 | 3.51% | 2.00 | Sell | 2.300K | 63.130B | — | -86.02 | 576.00 | Household/Personal Care | |
|
M
MICE
MULTI INDOCITRA TBK.
|
300.00 | 0.00% | 0.00 | Strong Sell | 10.100K | 178.627B | 4.82 | 62.20 | 451.00 | Household/Personal Care | |
|
M
MLBI
MULTI BINTANG INDONESIA TBK.
|
9950.00 | -0.50% | -50.00 | Sell | 30.800K | 20964.700B | 19.05 | 524.99 | 161.00 | Beverages: Alcoholic | |
|
M
MYOR
MAYORA INDAH TBK.
|
2200.00 | 0.92% | 20.00 | Buy | 5.176M | 49189.100B | 19.87 | 109.70 | — | Food: Specialty/Candy | |
|
P
PCAR
PRIMA CAKRAWALA ABADI TBK.
|
218.00 | 0.00% | 0.00 | Sell | 500 | 254.334B | — | -9.17 | 116.00 | Food: Meat/Fish/Dairy | |
|
P
PSGO
PALMA SERASIH TBK.
|
110.00 | 0.00% | 0.00 | Buy | 55.100K | 2073.500B | — | — | 1.28 | Food: Specialty/Candy | |
|
R
RICY
RICKY PUTRA GLOBALINDO TBK
|
100.00 | 3.09% | 3.00 | Sell | 22.500K | 64.172B | 3.36 | 28.85 | 2164.00 | Apparel/Footwear | |
|
R
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
236.00 | -4.84% | -12.00 | Strong Sell | 1.900K | 8590.660B | 178.37 | 1.39 | 3789.00 | Tobacco | |
|
R
ROTI
NIPPON INDOSARI CORPINDO TBK.
|
1275.00 | 2.00% | 25.00 | Buy | 430.000K | 7495.520B | 24.13 | 51.81 | 3591.00 | Food: Specialty/Candy | |
|
S
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
|
1220.00 | -2.01% | -25.00 | Sell | 3.385M | 18158.900B | 22.32 | 55.79 | 2755.00 | Household/Personal Care | |
|
S
SKBM
SEKAR BUMI TBK.
|
360.00 | -2.70% | -10.00 | Buy | 300 | 621.360B | 152.52 | 2.43 | 1112.00 | Food: Meat/Fish/Dairy | |
|
S
SRSN
INDO ACIDATAMA TBK
|
53.00 | -1.85% | -1.00 | Sell | 2.445M | 319.060B | 7.59 | 7.11 | 304.00 | Apparel/Footwear | |
|
S
STTP
SIANTAR TOP TBK.
|
8300.00 | -2.35% | -200.00 | Sell | 300 | 10873.000B | 25.73 | 330.34 | 2110.00 | Food: Major Diversified | |
|
T
TCID
MANDOM INDONESIA TBK.
|
7875.00 | 0.32% | 25.00 | Sell | 700 | 1583.400B | 19.38 | 405.12 | 4951.00 | Household/Personal Care | |
|
T
TRIS
TRISULA INTERNATIONAL TBK.
|
242.00 | 0.00% | 0.00 | Strong Sell | 100 | 760.069B | 79.82 | 3.03 | 3655.00 | Apparel/Footwear | |
|
U
UCID
UNI-CHARM INDONESIA TBK.
|
1560.00 | 0.00% | 0.00 | Buy | 283.700K | 6484.250B | — | — | 1786.00 | Household/Personal Care | |
|
U
ULTJ
ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK.
|
1520.00 | -0.65% | -10.00 | Buy | 1.534M | 17561.300B | 15.13 | 101.10 | 1097.00 | Food: Meat/Fish/Dairy | |
UNVR
UNILEVER INDONESIA TBK.
|
7750.00 | -3.43% | -275.00 | Sell | 90.601M | 295662.000B | 40.78 | 196.78 | 5433.00 | Household/Personal Care | |
|
W
WAPO
WAHANA PRONATURAL TBK.
|
67.00 | 0.00% | 0.00 | Strong Sell | 200 | 83.142B | — | -5.05 | 4.00 | Food: Specialty/Candy | |
|
W
WIIM
WISMILAK INTI MAKMUR TBK.
|
131.00 | -5.76% | -8.00 | Buy | 10.392M | 275.083B | 8.04 | 17.28 | 3535.00 | Tobacco | |
|
Y
YPAS
YANAPRIMA HASTAPERSADA TBK
|
550.00 | 0.00% | 0.00 | Buy | 100 | 367.400B | 53.00 | 10.38 | 146.00 | Apparel/Footwear |
Load More
