Stocks that have decreased the most in 52 weeks

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
1313 SAMSUNG INVESTMENT TRUST MANAGEMENT SAMSUNG KODEX200 ETF
2780.000.00%0.00Sell80
1446 CANDEAL CO LTD
992.00-0.50%-5.00Sell44.300K5.009B630.00Industrials
1448 SPACE VALUE HLDGS CO LTD
1037.00-1.61%-17.00Neutral67.800K37.219B12.9982.001223.00Industrials
1496 BLACKROCK JAPAN CO LTD USD INV GRADE CORP BOND JPY HEDGED ETF
2285.00-0.09%-2.00Sell1.114K
1514 SUMISEKI HOLDINGS INC
130.00-0.76%-1.00Strong Sell658.500K7.118B4.1236.8952.00Energy
1563 SIMPLEX ASSET MANAGEMENT CO LTD TSE MOTHERS CORE ETF
2572.000.16%4.00Strong Sell4.974K
1622 NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIP ETF
20730.00-0.10%-20.00Sell76
1681 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FD INTL EC EQTY (MSCI EMG)
1380.001.32%18.00Sell5.140K
1815 TEKKEN CORP
2754.001.51%41.00Strong Sell71.900K42.340B7.39367.271833.00Industrials
1945 TOKYO ENERGY & SYSTEMS INC
1003.00-0.10%-1.00Strong Sell41.500K33.958B14.2870.321489.00Industrials
1949 SUMITOMO DENSETSU CO
1751.00-0.57%-10.00Strong Sell32.000K62.658B9.34188.642839.00Industrials
1972 SANKO METAL INDUSTRIAL CO
3230.00-0.62%-20.00Strong Sell7.100K12.532B6.62491.17448.00Basic Materials
2114 FUJI NIHON SEITO CORPORATION
609.00-2.56%-16.00Strong Sell32.800K16.783B18.7933.26237.00Consumer Non-Cyclicals
2139 CHUCO CO.LTD
700.001.01%7.00Sell7.300K4.712B30.6322.62381.00Consumer Cyclicals
2178 TRI-STAGE INC
332.00-0.60%-2.00Strong Sell37.300K9.729B-26.08336.00Consumer Cyclicals
2196 ESCRIT INC
711.00-0.14%-1.00Strong Sell20.900K8.531B9.5874.531146.00Consumer Non-Cyclicals
2311 EPCO CO LTD
1245.00-4.16%-54.00Sell54.000K11.577B44.8928.94482.00Industrials
2340 GOKURAKUYU HOLDINGSCO LTD
615.00-0.32%-2.00Sell15.100K10.795B-4.15579.00Consumer Non-Cyclicals
2344 HEIAN CEREMONY SERVICE CO
856.00-0.47%-4.00Strong Sell8.000K11.295B8.9296.38222.00Consumer Non-Cyclicals
2411 GENDAI AGENCY INC
517.000.58%3.00Sell33.600K7.736B15.7532.62301.00Consumer Cyclicals
2485 TEAR CORPORATION
825.00-1.08%-9.00Strong Sell50.100K16.854B20.4040.87414.00Consumer Non-Cyclicals
2608 BOSO OIL & FAT CO
1495.002.75%40.00Sell7002.155B-691.01181.00Consumer Non-Cyclicals
2659 SAN-A CO LTD
4745.00-0.42%-20.00Strong Sell32.900K152.306B15.25312.491497.00Consumer Non-Cyclicals
2722 I-K CO LTD
1518.00-33.36%-760.002008.658B16.3071.03231.00Consumer Cyclicals
2762 SANKO MARKETING FOODS CO
596.00-0.50%-3.00Sell17.200K8.618B-115.13293.00Consumer Cyclicals
2812 YAIZU SUISANKAGAKU INDUSTRY CO
1026.00-0.97%-10.00Strong Sell9.800K12.846B23.3044.46215.00Consumer Non-Cyclicals
2884 YOSHIMURA FOOD HOLDINGS KK
722.002.70%19.00Sell270.200K15.405B70.5410.04460.00Consumer Non-Cyclicals
2892 NIHON SHOKUHIN KAKO CO
1960.00-2.49%-50.00Strong Sell50012.544B9.94197.26423.00Consumer Non-Cyclicals
2915 KENKO MAYONNAISE CO
2477.000.69%17.00Sell79.000K40.530B14.85165.64982.00Consumer Non-Cyclicals
2917 OHMORIYA CO LTD
903.00-0.33%-3.00Strong Sell7.400K4.595B6.83132.74120.00Consumer Non-Cyclicals
2928 RIZAP GROUP INC
500.00-0.60%-3.00Sell876.800K279.777B63.587.917063.00Consumer Non-Cyclicals
2931 EUGLENA CO LTD
675.00-1.75%-12.00Strong Sell663.300K60.031B-11.79308.00Consumer Non-Cyclicals
3086 J FRONT RETAILING CO LTD
1489.00-0.07%-1.00Sell810.900K389.837B13.89107.346723.00Consumer Cyclicals
3094 SUPER VALUE CO LTD
639.00-2.44%-16.00Sell2.600K4.148B138.866.38532.00Consumer Non-Cyclicals
3096 OCEAN SYSTEM CORPORATION
934.00-0.21%-2.00Strong Sell4.300K9.214B17.4953.50849.00Consumer Non-Cyclicals
3101 TOYOBO CO
1695.00-0.64%-11.00Sell375.200K151.440B11.38149.959494.00Basic Materials
3109 SHIKIBO LTD
1222.00-0.41%-5.00Strong Sell34.700K13.243B9.10134.832536.00Consumer Cyclicals
3123 SAIBO CO LTD
439.00-0.68%-3.00Strong Sell3.900K5.827B-28.57120.00Consumer Cyclicals
3172 TEA LIFE CO LTD
1005.00-0.59%-6.00Sell3.300K4.297B10.1599.58150.00Consumer Cyclicals
3294 E'GRAND CO LTD
751.00-0.27%-2.00Sell24.700K4.740B6.42119.1690.00Financials
3352 BUFFALO CO LTD
903.001.12%10.00Strong Sell1.100K1.983B7.33123.25233.00Consumer Cyclicals
3391 TSURUHA HOLDINGS INC
11900.00-1.41%-170.00Sell264.900K583.380B23.40519.727934.00Consumer Non-Cyclicals
3408 SAKAI OVEX CO LTD
2172.00-1.27%-28.00Strong Sell16.000K13.695B5.92374.311079.00Consumer Cyclicals
3473 SAKURA SOGO REIT INVESTMENT CORP
89000.000.00%0.00Sell65829.637BFinancials
3474 G-FACTORY CO LTD
562.00-0.18%-1.00Strong Sell2.300K3.624B25.4922.6241.00Industrials
3512 NIPPON FELT CO
492.000.00%0.00Strong Sell17.400K9.467B15.5731.59641.00Basic Materials
3513 ICHIKAWA CO LTD
1582.000.32%5.00Sell1.400K7.496B17.8288.52681.00Industrials
3524 NITTO SEIMO CO. LTD.
1600.00-15.12%-285.00Strong Sell2004.179B7.78207.14904.00Industrials
3526 ASHIMORI INDUSTRY CO
2016.000.20%4.00Sell6.300K12.067B15.93126.412818.00Consumer Cyclicals
3529 ATSUGI CO LTD
1117.00-0.18%-2.00Strong Sell69.000K17.944B60.8318.391694.00Consumer Cyclicals
3553 KYOWA LEATHER CLOTH CO
901.00-0.11%-1.00Strong Sell16.500K22.097B9.3996.051409.00Consumer Cyclicals
3577 TOKAI SENKO KK
1202.00-0.74%-9.00Sell4.900K4.040B9.69124.96948.00Consumer Cyclicals
3606 RENOWN INCORPORATE
118.000.00%0.00Strong Sell369.900K11.933B12.809.22942.00Consumer Cyclicals
3632 GREE INC
487.00-2.40%-12.00Strong Sell1.718M117.623B25.0220.011480.00Technology
3667 ENISH INC
622.000.32%2.00Sell158.700K5.581B-98.25141.00Technology
3711 SOTSU CO LTD
2198.00-0.99%-22.00Strong Sell60032.532B17.40127.5992.00Consumer Cyclicals
3810 CYBERSTEP INC
1357.00-1.17%-16.00Sell197.100K9.137B28.8662.69250.00Technology
3823 ACRODEA INC
282.001.44%4.00Sell156.900K6.261B-14.26115.00Technology
3865 HOKUETSU CORPORATION
539.00-2.00%-11.00Strong Sell634.200K103.945B10.4454.124779.00Basic Materials
3945 SUPERBAG CO LTD
1914.00-0.05%-1.00Sell2.300K2.928B113.4816.87718.00Basic Materials
3978 MACROMILL INC(NEW)
2271.00-2.82%-66.00Strong Sell200.100K92.975B20.23120.182138.00Consumer Cyclicals
4062 IBIDEN CO LTD
1433.000.35%5.00Sell587.700K199.518B16.0688.9015574.00Technology
4063 SHIN-ETSU CHEMICAL CO
8926.000.17%15.00Strong Sell1.534M3801.166B13.28671.1120155.00Basic Materials
4095 NIHON PARKERIZING CO
1363.000.29%4.00Sell122.900K164.891B13.09103.804222.00Basic Materials
4182 MITSUBISHI GAS CHEMICAL CO INC
1993.00-0.20%-4.00Sell1.256M426.567B7.03284.258009.00Basic Materials
4186 TOKYO OHKA KOGYO CO
3095.002.48%75.00Strong Sell197.700K125.805B17.46173.471611.00Basic Materials
4203 SUMITOMO BAKELITE CO
4305.000.70%30.00Sell348.100K201.194B13.37319.815708.00Basic Materials
4208 UBE INDUSTRIES
2621.000.19%5.00Strong Sell482.300K274.800B8.60305.2110799.00Basic Materials
4217 HITACHI CHEMICAL CO
1947.002.37%45.00Sell1.985M396.041B11.89159.9722623.00Basic Materials
4218 NICHIBAN CO LTD
2366.00-0.55%-13.00Strong Sell23.400K49.296B16.85141.211241.00Industrials
4224 LONSEAL CORP
1960.000.10%2.00Sell5.400K9.027B5.50355.91437.00Consumer Cyclicals
4229 GUN EI CHEMICAL INDUSTRY CO
2950.000.58%17.00Sell2.000K26.392B14.11207.86467.00Basic Materials
4231 TIGERS POLYMER CORP
711.00-0.97%-7.00Sell18.700K14.364B6.80105.562060.00Consumer Cyclicals
4239 POLATECHNO CO. LTD
715.000.28%2.00Sell2.900K29.554B13.6252.45861.00Technology
4243 NIX INC
790.000.00%0.00Sell4001.835B9.4883.36175.00Basic Materials
4345 CTS CO LTD
665.00-0.75%-5.00Sell327.400K29.074B27.7024.19244.00Industrials
4421 D I SYSTEM CO LTD
3700.000.00%0.001.104M0407.00Technology
4464 SOFT99 CORPORATION
1002.00-0.20%-2.00Sell6.700K21.753B11.3488.57783.00Consumer Cyclicals
4539 NIPPON CHEMIPHAR CO
4350.00-1.25%-55.00Strong Sell3.700K18.772B15.44285.25816.00Healthcare
4565 SOSEI GROUP CORP
1039.001.66%17.00Sell1.853M77.977B-62.36152.00Healthcare
4571 NANOCARRIER CO LTD
462.00-1.91%-9.00Strong Sell510.600K21.845B-110.4051.00Healthcare
4611 DAI NIPPON TORYO
1193.000.42%5.00Sell34.300K34.215B8.83135.302177.00Basic Materials
4613 KANSAI PAINT CO LTD
1768.001.38%24.00Sell968.900K448.579B32.6261.8815731.00Basic Materials
4631 DIC CORPORATION
3365.00-0.88%-30.00Strong Sell658.800K321.327B8.91381.0520628.00Basic Materials
4633 SAKATA INX CORP
1187.00-0.42%-5.00Strong Sell218.400K69.612B10.95108.894068.00Basic Materials
4679 TAYA CO LTD
656.00-0.30%-2.00Strong Sell9003.288B-29.711276.00Consumer Non-Cyclicals
4690 NIPPON PALLET POOL CO
2092.00-0.38%-8.00Sell3001.767B13.81152.09101.00Financials
4716 ORACLE CORP JAPAN
8200.00-0.36%-30.00Sell225.100K1053.045B26.57310.272497.00Technology
4928 NOEVIR HLDGS CO LTD
5010.000.00%0.00Sell106.500K171.124B24.54204.151560.00Consumer Non-Cyclicals
4951 S.T.CORPORATION
1942.001.41%27.00Sell30.800K42.288B20.0596.12952.00Consumer Non-Cyclicals
5011 NICHIREKI CO LTD
1107.000.00%0.00Sell33.100K31.740B8.99123.15797.00Industrials
5101 YOKOHAMA RUBBER CO
2215.000.18%4.00Strong Sell318.100K354.643B8.28267.1925439.00Consumer Cyclicals
5161 NISHIKAWA RUBBER CO
1955.00-0.41%-8.00Sell2.700K38.433B18.17108.036320.00Consumer Cyclicals
5277 SPANCRETE CORP
364.000.83%3.00Sell3.700K3.369B22.6315.9592.00Consumer Cyclicals
5280 YOSHICON CO LTD
1260.00-0.40%-5.00Strong Sell19.800K9.127B4.37289.70148.00Financials
5423 TOKYO STEEL MANUFACTURING CO
792.00-3.41%-28.00Sell1.792M116.546B10.8375.93940.00Basic Materials
5464 MORY INDUSTRIES
2639.000.65%17.00Sell18.700K20.843B5.51475.77606.00Basic Materials
5476 NIPPON KOSHUHA STEEL CO
736.00-1.21%-9.00Strong Sell36.300K10.919B15.6947.491254.00Industrials
5602 KURIMOTO LTD
1733.000.93%16.00Sell10.100K21.514B12.33139.252137.00Basic Materials
5607 CHUO MALLEABLE IRON CO. LTD.
486.00-0.21%-1.00Sell6.000K7.085B8.4457.72961.00Consumer Cyclicals
5609 NIPPON CHUZO KK
1065.00-9.90%-117.00Sell83.000K6.066B10.26115.16286.00Basic Materials
5644 METALART CORP
1576.00-1.75%-28.00Strong Sell3.800K5.054B12.99123.48674.00Consumer Cyclicals
5715 FURUKAWA CO
1505.001.07%16.00Sell151.000K60.161B10.03148.402690.00Basic Materials
5801 FURUKAWA ELECTRIC CO
3095.000.00%0.00Sell750.600K218.139B8.72354.9651925.00Industrials
5852 AHRESTY CORPORATION
705.00-9.03%-70.00Strong Sell1.012M20.085B7.37130.517268.00Consumer Cyclicals
5921 KAWAGISHI BRIDGE WORKS CO
3565.00-0.42%-15.00Strong Sell28.200K10.425B5.25681.92265.00Industrials
5970 G-TEKT CORPORATION
1650.000.24%4.00Strong Sell55.200K71.061B6.45255.218232.00Consumer Cyclicals
5975 TOPRE CORPORATION
2372.000.76%18.00Sell166.400K123.538B7.59312.813856.00Consumer Cyclicals
5983 IWABUCHI CORP
5290.00-0.19%-10.00Strong Sell1.400K5.694B34.30154.53437.00Technology
6029 ARTRA CORPORATION
648.000.47%3.00Sell69.600K5.638B16.0140.9793.00Industrials
6048 DESIGNONE JAPAN INC
607.00-0.98%-6.00Sell205.100K9.264B23.5726.1985.00Technology
6064 ACTCALL INC
498.00-5.32%-28.00Sell392.900K4.041B-29.21205.00Consumer Non-Cyclicals
6076 AMAZE CO LTD
1167.00-4.81%-59.00Sell33.100K18.640B9.64127.21110.00Consumer Cyclicals
6096 RAREJOB INC
1153.001.14%13.00Sell3.400K2.610B71.2916.38523.00Industrials
6104 TOSHIBA MACHINE CO
2147.000.37%8.00Sell211.700K64.121B11.30189.293273.00Industrials
6140 ASAHI DIAMOND INDUSTRIAL CO
744.002.06%15.00Sell749.500K40.601B24.2530.062157.00Industrials
6201 TOYOTA INDUSTRIES CORP
5810.00-0.34%-20.00Strong Sell374.200K1810.136B11.20520.7061152.00Consumer Cyclicals
6236 NC HOLDINGS CO LTD
642.000.00%0.00Sell2.000K4.119B-49.17289.00Industrials
6257 FUJISHOJI CO.LTD.
1035.00-1.43%-15.00Strong Sell25.200K24.565B-22.74468.00Consumer Cyclicals
6274 SHINKAWA LTD
519.00-0.19%-1.00Strong Sell296.900K9.450B181.702.86755.00Technology
6300 APIC YAMADA CORPORATION
306.003.73%11.00Sell22.500K3.664B39.457.48491.00Technology
6331 MITSUBISHI KAKOKI KAISHA
1781.00-0.72%-13.00Strong Sell16.700K14.103B7.88227.55844.00Industrials
6369 TOYO KANETSU KK
2663.001.02%27.00Sell35.600K23.886B14.30184.38909.00Industrials
6370 KURITA WATER INDUSTRIES
2814.00-0.07%-2.00Strong Sell401.700K316.164B19.36145.446011.00Industrials
6406 FUJITEC CO LTD
1295.00-1.15%-15.00Sell156.400K105.759B13.01100.819931.00Industrials
6466 TOA VALVE ENGINEERING INC
1217.00-2.95%-37.00Strong Sell2.200K3.260B8.25147.47324.00Industrials
6470 TAIHO KOGYO
1133.000.71%8.00Sell24.600K32.639B8.85127.564409.00Consumer Cyclicals
6482 YUSHIN PRECISION EQUIPMENT
1097.000.92%10.00Sell40.400K38.017B24.1045.11683.00Industrials
6486 EAGLE INDUSTRY CO
1332.000.30%4.00Strong Sell61.200K65.128B6.75196.606400.00Industrials
6501 HITACHI
3408.00-0.44%-15.00Sell2.814M3305.062B8.20417.61307275.00Industrials
6503 MITSUBISHI ELECTRIC CORP
1404.000.29%4.00Sell4.682M3003.064B11.93117.31142340.00Industrials
6535 I MOBILE CO LTD
717.000.14%1.00Sell116.100K17.223B15.0755.06223.00Consumer Cyclicals
6545 INTERNET INFINITY INC(JP)
1077.00-4.94%-56.00Sell43.500K6.133B52.0725.14267.00Healthcare
6561 HANATOUR JAPAN CO LTD
1785.000.85%15.00Sell31.200K19.470B403.00Consumer Cyclicals
6567 SERIO HLDGS CO LTD
1375.00-1.43%-20.00Strong Sell3.900K4.405B68.7020.31386.00Consumer Non-Cyclicals
6643 TOGAMI ELECTRIC MFG CO
1556.00-0.51%-8.00Strong Sell4.900K7.768B5.65276.86989.00Industrials
6715 NAKAYO INC
1547.00-0.45%-7.00Sell4.400K6.848B13.47115.34752.00Technology
6723 RENESAS ELECTRONICS CORP
640.00-1.39%-9.00Strong Sell7.073M1082.534B11.9554.3920513.00Technology
6745 HOCHIKI CORP
1517.000.80%12.00Sell27.400K37.677B13.24113.642004.00Technology
6752 PANASONIC CORP
1228.50-0.24%-3.00Strong Sell6.026M2872.311B11.75104.89274143.00Technology
6753 SHARP CORP
1921.00-0.05%-1.00Sell1.427M1023.441B21.46111.5947171.00Technology
6771 IKEGAMI TSUSHINKI CO
1220.000.08%1.00Sell14.700K8.881B19.6562.04891.00Technology
6798 SMK CORP
2702.00-0.88%-24.00Strong Sell45.600K18.018B-60.405926.00Technology
6806 HIROSE ELECTRIC CO
10640.001.43%150.00Sell148.900K383.808B19.86528.444597.00Industrials
6822 OI ELECTRIC CO LTD
2885.00-0.31%-9.00Sell7003.720B-107.161019.00Industrials
6837 KYOSHA CO LTD
406.00-0.25%-1.00Sell17.900K5.832B12.9631.391411.00Technology
6838 TAMAGAWA HOLDINGS CO LTD
817.001.74%14.00Strong Sell17.900K3.488B-35.65190.00Technology
6839 FUNAI ELECTRIC CO
625.00-0.32%-2.00Strong Sell50.300K21.393B-680.302408.00Technology
6845 AZBIL CORP
2175.00-0.68%-15.00Strong Sell465.500K313.615B17.43125.679328.00Industrials
6861 KEYENCE CORP
56330.00-0.37%-210.00Strong Sell369.000K6856.292B31.341804.146602.00Industrials
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out