Stocks that have decreased the most in 52 weeks

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
1683 ASSET MGT ONE CO LTD ONE ETF GOLD 3640.00-2.67%-100.00Sell500
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS 4.000.00%0.00Strong Buy305.200K
1782 JOBAN KAIHATSU CO 6250.00-3.10%-200.00Sell1.500K5.058B3.471861.15392.00Industrials
1826 SATA CONSTRUCTION CO 425.00-0.23%-1.00Strong Sell11.500K6.606B7.5056.82457.00Industrials
2047 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIFTY TR DAILY ETN JDR 6740.00-0.88%-60.00Sell174
2109 MITSUI SUGAR CO 3015.000.00%0.00Sell87.700K80.511B9.68311.31983.00Consumer Non-Cyclicals
2134 SUN CAPITAL MANAGEMENT CORP 56.001.82%1.00Sell329.900K2.913B8.796.2720.00Financials
2204 NAKAMURAYA CO LTD 4660.000.76%35.00Sell2.100K27.575B37.93121.93822.00Consumer Non-Cyclicals
2217 MOROZOFF LIMITED 5750.00-1.71%-100.00Strong Sell4.300K20.898B12.98450.57658.00Consumer Non-Cyclicals
2288 MARUDAI FOOD CO 432.000.70%3.00Sell120.000K54.731B51.748.292064.00Consumer Non-Cyclicals
2391 PLANET INC 1897.00-0.68%-13.00Strong Sell30012.665B24.7877.0940.00Technology
2402 AMANA INC 741.00-1.07%-8.00Sell9.400K3.725B17.9441.74892.00Consumer Cyclicals
2424 BRASS CORPORATION 752.00-0.13%-1.00Strong Sell6.600K4.299B12.4260.65299.00Consumer Non-Cyclicals
2428 WELLNET CORP 1006.000.00%0.00Sell181.300K18.822B40.5624.95103.00Industrials
2462 LIKE CO LTD 1545.00-1.02%-16.00Sell87.400K29.419B19.5781.483898.00Industrials
2493 E SUPPORTLINK LTD 992.000.00%0.00Sell4.300K4.389B21.4446.27220.00Industrials
2501 SAPPORO HOLDINGS LIMITED 2391.00-11.90%-323.00Sell200184.060B22.63105.777902.00Consumer Non-Cyclicals
2579 COCA COLA BOTTLERS JAPAN INC 3195.00-0.78%-25.00Sell618.300K657.686B24.48131.5117197.00Consumer Non-Cyclicals
2594 KEY COFFEE INC 2082.000.58%12.00Sell16.700K44.308B145.4314.231169.00Consumer Non-Cyclicals
2654 ASMO CORP 557.000.54%3.00Sell2.400K7.768B12.4544.501566.00Consumer Cyclicals
2694 G.TASTE CO LTD 78.000.00%0.00Sell28.400K14.925B-1.93734.00Consumer Cyclicals
2722 I-K CO LTD 2278.000.00%0.0010016.278B25.2986.06214.00Consumer Cyclicals
2735 WATTS CO LTD 1006.000.30%3.00Sell41.200K13.589B18.6353.83457.00Consumer Cyclicals
2811 KAGOME CO LTD 3060.000.16%5.00Sell128.100K270.858B27.17112.522456.00Consumer Non-Cyclicals
2874 YOKOHAMA REITO CO 909.000.33%3.00Sell335.800K52.376B17.6956.671558.00Consumer Non-Cyclicals
2911 ASAHIMATSU FOODS 370.000.00%0.00Sell6.000K3.384B48.677.60321.00Consumer Non-Cyclicals
3011 BANNERS CO LTD 155.001.31%2.00Sell4.900K2.776B53.592.8670.00Consumer Cyclicals
3028 ALPEN CO LTD 2011.000.30%6.00Sell83.700K81.177B37.4853.503917.00Consumer Cyclicals
3030 HUB CO. LTD 937.00-0.53%-5.00Sell25.900K10.610B23.3940.27309.00Consumer Cyclicals
3094 SUPER VALUE CO LTD 794.00-1.24%-10.00Sell4.500K5.091B170.446.38532.00Consumer Non-Cyclicals
3125 SHINNAIGAI TEXTILE 840.000.12%1.00Sell1.300K1.641B-16.9595.00Consumer Cyclicals
3177 ARIGATOU SERVICES COMPANY LIMITED 2375.00-0.08%-2.00Sell7002.245B16.64142.83200.00Consumer Cyclicals
3204 TOABO CORPORATION 537.000.00%0.00Strong Sell24.200K4.789B22.3823.99492.00Consumer Cyclicals
3205 DAIDOH LIMITED 401.00-0.25%-1.00Sell31.800K13.630B-0.90808.00Consumer Cyclicals
3250 A D WORKS CO LTD 36.002.86%1.00Sell50.902M11.132B17.661.98146.00Financials
3396 FELISSIMO CORPORATION 1215.00-1.14%-14.00Sell30.000K12.343B8.94137.43377.00Consumer Cyclicals
3444 KIKUCHI SEISAKUSHO CO LTD 648.00-0.15%-1.00Sell20.900K8.007B-10.35378.00Industrials
3490 AZPLANNING CO LTD 1900.00-0.26%-5.00Sell4.800K1.792B40.00Financials
3606 RENOWN INCORPORATE 121.000.83%1.00Sell152.600K12.136B15.847.57942.00Consumer Cyclicals
3622 NETYEAR GROUP CORPORATION 521.000.39%2.00Sell1.200K3.632B10.0151.83292.00Technology
3632 GREE INC 518.00-0.77%-4.00Sell1.173M123.031B26.1520.011416.00Technology
3634 SOCKETS INC 1109.00-2.80%-32.00Strong Sell8.700K2.792B97.4112.1361.00Technology
3639 VOLTAGE INCORPORATION 691.00-0.29%-2.00Strong Sell22.700K3.561B-232.65389.00Technology
3656 KLAB INC 903.00-0.33%-3.00Sell1.444M33.753B10.4191.29510.00Technology
3668 COLOPL INC 654.000.46%3.00Sell652.100K82.727B15.7641.991248.00Technology
3758 AERIA INC 912.00-0.33%-3.00Sell447.500K18.439B6.82136.70347.00Technology
3765 GUNGHO ONLINE ENTERTAINMENT 218.000.00%0.00Sell1.871M207.559B8.6625.261043.00Technology
3864 MITSUBISHI PAPER MILLS 593.00-0.34%-2.00Strong Sell27.600K20.337B6.3693.563723.00Basic Materials
3877 CHUETSU PULP & PAPER 1496.00-0.20%-3.00Sell21.800K20.015B-431.771444.00Basic Materials
3932 AKATSUKI INC 3260.002.35%75.00Sell138.200K44.026B7.66446.18314.00Technology
3976 SHANON INC 1480.00-1.00%-15.00Sell2.700K2.066B-250.16143.00Technology
4246 DAIKYONISHIKAWA CORPORATION 1524.001.53%23.00Sell86.800K106.351B8.80170.725072.00Consumer Cyclicals
4336 CRIE ANABUKI INC 525.00-2.78%-15.00Sell3.000K1.249B18.4729.23558.00Industrials
4341 SEIRYO ELECTRIC CORPORATION 870.000.00%0.00Strong Sell5003.043B38.0422.87585.00Technology
4389 PROPERTY DATA BANK INC 2480.00-3.35%-86.00Sell5.100K4.986B53.00Technology
4521 KAKEN PHARMACEUTICAL 5330.000.00%0.00Strong Sell69.300K258.184B12.21436.661389.00Healthcare
4524 MORISHITA JINTAN 2616.00-0.34%-9.00Sell1.300K10.677B27.1096.87293.00Consumer Non-Cyclicals
4526 RIKEN VITAMIN CO 3745.000.00%0.00Sell8.300K76.220B11.99312.382306.00Consumer Non-Cyclicals
4574 TAIKO PHARMACEUTICAL CO LTD 1867.000.05%1.00Sell9.100K26.571B24.2177.47201.00Healthcare
4596 KUBOTA PHARMACEUTICAL HLDGS CO LTD 292.003.55%10.00Sell69.600K11.020B-81.7534.00Healthcare
4613 KANSAI PAINT CO LTD 2183.00-0.27%-6.00Sell547.300K563.039B40.9461.8815731.00Basic Materials
4629 DAISHIN CHEMICAL 1403.00-0.50%-7.00Sell5006.419B9.41149.18181.00Basic Materials
4681 RESORTTRUST INC 1668.000.72%12.00Sell483.100K177.030B15.93112.947331.00Consumer Cyclicals
4840 TRIIS INCORPORATED 320.000.95%3.00Strong Sell2.500K2.644B42.867.8655.00Technology
5010 NIPPON SEIRO CO 273.000.37%1.00Sell14.700K6.093B10.5825.71291.00Energy
5233 TAIHEIYO CEMENT CORP 3350.001.36%45.00Sell560.300K408.959B10.22323.4613055.00Basic Materials
5279 NIHON KOGYO CO LTD 782.00-1.01%-8.00Strong Sell3.400K2.288B18.2643.28333.00Basic Materials
5341 ASAHI EITO CO LTD 1095.00-1.53%-17.00Sell13.700K1.608B-170.2388.00Consumer Cyclicals
5446 HOKUETSU METAL CO 1211.00-0.82%-10.00Strong Sell1.600K4.642B11.13108.77408.00Basic Materials
5461 CHUBU STEEL PLATE CO. LTD. 673.00-1.32%-9.00Sell6.700K19.146B8.1383.87538.00Basic Materials
5482 AICHI STEEL CORPORATION 4040.00-11.21%-510.00Sell10077.453B11.44343.904847.00Basic Materials
5610 DAIWA HEAVY INDUSTRY CO 1119.00-1.06%-12.00Strong Sell1.700K1.532B-46.60183.00Industrials
5703 NIPPON LIGHT METAL HLDGS CO LIMITED 228.000.88%2.00Sell3.224M139.944B7.4530.3512855.00Basic Materials
5706 MITSUI MINING & SMELTING CO 3270.00-0.46%-15.00Sell1.136M187.598B-17.3012276.00Basic Materials
5742 NIC AUTOTEC INC 1026.00-2.47%-26.00Sell31.000K5.732B8.24127.68223.00Industrials
5819 CANARE ELECTRIC CO 2052.000.15%3.00Sell1.400K13.830B12.85159.51260.00Technology
5820 MITSUBOSHI CO 1747.00-0.06%-1.00Sell1001.996B4.25411.16238.00Industrials
5923 TAKADA KIKO STEEL CONSTRUCTION CO 2943.00-0.71%-21.00Sell4.500K6.530B6.48457.22272.00Industrials
5943 NORITZ CORP 1598.00-1.18%-19.00Sell66.500K77.301B17.2094.098815.00Consumer Cyclicals
5947 RINNAI CORP 8320.00-1.19%-100.00Sell107.600K432.788B20.89403.1410571.00Consumer Cyclicals
5988 PIOLAX INC 2419.000.50%12.00Sell43.600K86.206B10.47229.853224.00Consumer Cyclicals
6048 DESIGNONE JAPAN INC 877.00-6.20%-58.00Sell188.300K14.116B30.4630.9385.00Technology
6061 UNIVERSAL ENGEISHA CO LTD 1669.000.54%9.00Sell2.400K7.976B19.8083.83287.00Consumer Cyclicals
6064 ACTCALL INC 735.00-2.65%-20.00Sell111.100K5.801B78.9612.86205.00Consumer Non-Cyclicals
6097 NIPPON VIEW HOTEL CO LTD 1333.00-0.37%-5.00Strong Sell10.500K12.616B42.8231.47900.00Consumer Cyclicals
6137 KOIKE SANSO KOGYO CO 2690.00-1.75%-48.00Strong Sell20011.134B14.76182.211049.00Industrials
6150 TAKEDA MACHINERY CO 2770.00-0.36%-10.00Sell1.100K2.558B5.66490.81173.00Industrials
6151 NITTO KOHKI CO LTD 2333.00-1.19%-28.00Sell39.300K50.166B12.92182.79932.00Industrials
6180 GMO MEDIA INC 2176.00-0.82%-18.00Sell1.800K3.817B16.12140.20114.00Technology
6257 FUJISHOJI CO.LTD. 1108.00-0.36%-4.00Sell14.000K26.016B10.79103.02468.00Consumer Cyclicals
6338 TAKATORI CORP 671.00-1.32%-9.00Sell16.800K3.713B12.2055.75215.00Technology
6347 PLACO CO LTD 97.00-2.02%-2.00Strong Sell127.000K2.604B17.095.7972.00Industrials
6358 SAKAI HEAVY INDUSTRIES 3130.00-0.95%-30.00Sell13.700K13.471B7.49421.92626.00Industrials
6428 OIZUMI CORP 496.000.61%3.00Sell16.500K11.090B-30.37274.00Industrials
6436 AMANO CORPORATION 2180.00-1.62%-36.00Strong Sell329.900K167.826B17.23128.624969.00Technology
6549 DM SOLUTIONS CO LTD 1255.00-1.95%-25.00Sell1.100K3.151B30.0447.53202.00Consumer Cyclicals
6569 NISSO CORPORATION 2743.00-49.85%-2727.00Strong Sell29.600K45.606B33.53173.45302.00Industrials
6628 ONKYO CORP(NEW) 90.001.12%1.00Sell327.400K9.269B-36.531661.00Technology
6666 RIVER ELETEC CORP 284.00-1.39%-4.00Sell19.200K2.123B-59.90285.00Industrials
6668 ADTEC PLASMA TECHNOLOGY CO LTD 1238.00-0.08%-1.00Sell202.300K10.636B7.91156.64360.00Technology
6718 AIPHONE CO LTD 1550.00-0.51%-8.00Sell9.500K25.413B16.5893.981883.00Technology
6771 IKEGAMI TSUSHINKI CO 135.000.00%0.00Sell464.000K9.836B21.766.20891.00Technology
6775 TB GROUP INC 42.002.44%1.00Sell626.000K3.579B-2.39136.00Industrials
6779 NIHON DEMPA KOGYO 480.002.35%11.00Sell73.600K9.204B-519.793514.00Industrials
6803 TEAC CORP 40.00-2.44%-1.00Sell91.721M11.813B47.440.86688.00Technology
6879 IMAGICA ROBOT HLDG 634.002.59%16.00Sell252.900K27.520B9.3765.983842.00Consumer Cyclicals
6907 GEOMATEC CO LTD 814.001.12%9.00Sell8.000K6.368B-9.75594.00Technology
6942 SOPHIA HOLDINGS CO LTD 923.00-2.53%-24.00Sell9.500K2.073B3.63261.0766.00Technology
6946 NIPPON AVIONICS CO 1631.000.12%2.00Sell1.100K4.601B13.14124.01810.00Technology
6993 DAIKOKUYA HOLDINGS CO LTD 46.004.55%2.00Sell1.540M5.146B-7.62506.00Industrials
7033 MANAGEMENT SOLUTIONS CO LTD 2550.000.08%2.00Sell12.300K4.377B162.00Industrials
7180 KYUSHU FINANCIAL GROUP INC 556.000.00%0.00900241.347B12.4442.674615.00Financials
7215 FALTEC CO LIMITED 1062.00-0.19%-2.00Sell7.100K9.978B12.0188.602530.00Consumer Cyclicals
7320 JAPAN LIVING WARRANTY INC 2920.00-0.14%-4.00Sell17.200K4.639B57.00Consumer Non-Cyclicals
7444 HARIMA-KYOWA CO 1705.00-1.56%-27.00Sell1.900K9.305B6.91250.54170.00Healthcare
7455 PARIS MIKI HOLDINGS INC 443.000.23%1.00Strong Sell14.100K22.528B-22.823013.00Consumer Cyclicals
7456 MATSUDA SANGYO 1498.00-0.07%-1.00Sell13.800K39.473B10.98136.561214.00Industrials
7466 SPK CORPORATION 2500.00-0.16%-4.00Sell4.700K12.573B10.28243.47334.00Consumer Cyclicals
7482 SHIMOJIMA CO LTD 1007.000.80%8.00Sell2.400K23.446B25.7138.86846.00Basic Materials
7483 DOSHISHA CO LTD 2176.00-0.46%-10.00Strong Sell48.800K80.722B14.44152.221652.00Industrials
7577 HAPINS CO LTD 414.00-0.72%-3.00Sell18.300K6.164B121.333.44169.00Consumer Cyclicals
7610 TAY TWO CO LTD 40.000.00%0.00Sell154.100K2.171B-11.06245.00Consumer Cyclicals
7703 KAWASUMI LABORATORIES INC 685.00-2.97%-21.00Sell22.500K15.402B35.0020.172822.00Healthcare
7719 TOKYO KOKI CO LTD 35.002.94%1.00Sell23.000K2.425B-5.55371.00Industrials
7779 CYBERDYNE INC 875.00-0.23%-2.00Sell3.198M120.454B-3.1375.00Healthcare
7807 KOWA CO LTD 1356.00-1.45%-20.00Sell7.600K5.524B385.00Consumer Non-Cyclicals
7822 EIDAI CO.LTD. 507.000.60%3.00Sell14.300K22.829B19.9625.261401.00Consumer Cyclicals
7859 ALMEDIO INC 152.000.66%1.00Strong Sell42.700K1.468B-46.31180.00Industrials
7917 FUJIMORI KOGYO CO 3415.000.44%15.00Sell7.300K64.711B12.21281.212417.00Basic Materials
7943 NICHIHA CORP 3175.000.95%30.00Sell74.500K116.312B10.52299.662842.00Consumer Cyclicals
7955 CLEANUP CORP 781.000.64%5.00Sell12.300K28.399B578.871.343558.00Consumer Cyclicals
7963 KOKEN LTD 1476.000.20%3.00Sell2.500K7.388B15.4395.47289.00Healthcare
7976 MITSUBISHI PENCIL CO 1981.000.20%4.00Strong Sell46.500K113.984B15.99123.653361.00Industrials
7979 SHOFU INC 1290.00-0.15%-2.00Sell11.800K20.547B24.4553.151124.00Healthcare
7991 MAMIYA-OP CO LTD 1043.000.48%5.00Sell1.100K9.591B35.0929.611314.00Consumer Cyclicals
8022 MIZUNO CORP 2917.00-0.10%-3.00Sell54.200K73.798B15.13192.995124.00Consumer Cyclicals
8043 STARZEN CO LTD 4565.00-1.51%-70.00Strong Sell26.900K44.927B9.89509.782576.00Consumer Non-Cyclicals
8107 KIMURATAN CORP 35.002.94%1.00Sell236.200K3.774B-5.5556.00Consumer Cyclicals
8115 MOONBAT CO LTD 882.00-0.45%-4.00Strong Sell4.900K4.319B10.4584.78271.00Consumer Cyclicals
8123 T KAWABE & CO 177.000.57%1.00Sell4.000K3.214B9.9517.68315.00Consumer Cyclicals
8143 LAPINE CO 741.001.51%11.00Sell5002.020B222.476.12219.00Consumer Cyclicals
8182 INAGEYA CO LTD 1638.00-0.12%-2.00Sell8.700K76.155B66.7424.572849.00Consumer Non-Cyclicals
8218 KOMERI CO LTD 2654.000.72%19.00Strong Sell38.600K133.469B12.18216.534588.00Consumer Cyclicals
8219 AOYAMA TRADING CO 3375.00-0.15%-5.00Sell140.100K168.928B16.63203.287908.00Consumer Cyclicals
8260 IZUTSUYA CO LTD 277.000.73%2.00Strong Sell15.400K3.151B12.8621.381011.00Consumer Cyclicals
8692 DSB CO LTD 530.000.38%2.00Sell3.600K13.229B7.6569.24668.00Financials
8737 AKATSUKI CORP 367.00-0.81%-3.00Sell99.200K12.265B4.0399.82341.00Financials
8836 RISE INC 28.00-3.45%-1.00Strong Sell59.600K2.784B-2.504.00Financials
8850 STARTS CORPORATION 2425.001.38%33.00Sell40.700K125.837B9.34256.144155.00Financials
8877 NIHON ESLEAD CORPORATION 1551.000.00%0.00Sell15.600K23.932B7.67202.33280.00Financials
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out