Stocks that have decreased the most in 52 weeks

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
1429 NIPPON AQUA CO LTD 365.000.27%1.00Sell91.700K12.647B17.7120.69427.00Industrials
1433 BESTERRA CO LTD 1286.00-3.02%-40.00Sell51.500K10.745B40.4231.8958.00Industrials
1436 FIT INC 926.00-2.32%-22.00Sell12.900K3.966B7.08131.3370.00Financials
1491 CHUGAI MINING CO 20.000.00%0.00Sell2.546M5.795B-0.03107.00Basic Materials
1495 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FUND ASIAN REIT ETF 10260.00-0.68%-70.00Sell1.000K
1499 MITSUBISHI UFJ KOKUSAI AM CO MAXIS JP EQTY HIGH DIV 70MKT NEUTRAL ETF 9730.00-0.51%-50.00Sell11
1515 NITTETSU MINING CO 5230.00-0.38%-20.00Sell31.900K43.683B8.73599.091771.00Basic Materials
1541 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL PLATINUM ETF 2936.00-0.54%-16.00Sell49.228K
1606 JAPAN DRILLING CO.LTD 1279.00-2.29%-30.00Strong Sell132.300K23.022B-2525.53339.00Energy
1658 BLACKROCK JAPAN CO LTD ISHARES CORE MSCI EMG MARKETS IMI ETF 1998.00-1.28%-26.00Sell7.662K
1682 NOMURA ASSET MANAGEMENT NEXT FD NIKKEI-TOCOM PLATINUM INDEX LINK 167.00-2.91%-5.00Strong Sell17.600K
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS 4.000.00%0.00Buy589.600K
1848 FUJI P.S CORPORATION 777.00-1.02%-8.0020014.584B18.2143.06383.00Industrials
1882 TOA ROAD CORPORATION 3830.00-0.65%-25.00Strong Sell6.200K19.993B7.71496.741515.00Industrials
1911 SUMITOMO FORESTRY CO 1618.000.75%12.00Sell1.572M295.459B10.23167.7317802.00Consumer Cyclicals
1941 CHUDENKO CORP 2815.00-0.07%-2.00Sell53.800K163.659B20.22139.604167.00Industrials
2121 MIXI. INC 2861.00-3.80%-113.00Sell3.442M223.819B5.38532.81646.00Technology
2193 COOKPAD INC. 547.00-1.62%-9.00Strong Sell667.600K58.764B25.9921.20389.00Technology
2286 HAYASHIKANE SANGYO CO 797.001.79%14.00Sell19.900K7.101B8.6891.85552.00Consumer Non-Cyclicals
2469 HIBINO CORPORATION COM STK 1471.00-1.61%-24.00Sell7.100K15.101B14.17103.80944.00Technology
2493 E SUPPORTLINK LTD 1010.00-0.20%-2.00Sell7.100K4.469B18.4754.70220.00Industrials
2587 SUNTORY BEVERAGE & FOOD LIMITED 4755.00-0.63%-30.00Sell475.800K1469.295B17.17276.8623219.00Consumer Non-Cyclicals
2608 BOSO OIL & FAT CO 1575.00-0.32%-5.00Strong Sell1.400K2.529B-661.78191.00Consumer Non-Cyclicals
2654 ASMO CORP 613.00-0.49%-3.00Strong Sell7.700K9.284B13.7844.501497.00Consumer Cyclicals
2664 CAWACHI LIMITED 2290.00-1.21%-28.00Sell79.400K56.296B13.49169.732598.00Consumer Non-Cyclicals
2669 KANEMI CO LTD 3100.00-0.16%-5.00Strong Sell4.900K31.000B-94.741286.00Consumer Non-Cyclicals
2674 HARD OFF CORPORATION CO LTD 982.00-1.90%-19.00Sell174.500K13.703B23.4141.95471.00Consumer Cyclicals
2792 HONEYS HOLDINGS CO LTD 968.00-1.93%-19.00Sell317.700K27.007B42.6022.727134.00Consumer Cyclicals
2927 AFC-HD AMS LIFE SCIENCE CO LTD 743.000.00%0.00Sell15.200K10.510B15.6147.59538.00Consumer Non-Cyclicals
2931 EUGLENA CO LTD 874.00-1.24%-11.00Sell370.700K74.985B-5.95308.00Consumer Non-Cyclicals
3032 GOLFϽ¥DO CO. LTD 468.00-1.47%-7.00Sell7.100K1.189B-76.10113.00Consumer Cyclicals
3076 AI HOLDINGS CORPORATION 2482.002.14%52.00Sell283.700K140.457B18.91131.231305.00Technology
3093 TREASURE FACTORY CO LTD 741.00-0.67%-5.00Sell16.400K8.595B24.2731.20638.00Consumer Cyclicals
3131 SHINDEN HIGHTEX CORPORATION 1665.00-1.30%-22.00Sell8.400K3.513B4.49374.50136.00Technology
3185 DREAM VISION CO LTD 840.00-1.87%-16.00Strong Sell11.000K9.003B16.4551.2983.00Consumer Cyclicals
3246 KOSE R.E. CO.LTD 834.00-0.60%-5.00Sell34.100K8.647B14.7456.6084.00Financials
3276 JAPAN PROPERTY MANAGEMENT CENTER CO 1321.00-0.90%-12.00Strong Sell235.200K25.133B14.1793.20123.00Financials
3341 NIHON CHOUZAI CO LTD 2931.002.02%58.00Sell100.500K46.966B7.68381.643781.00Consumer Non-Cyclicals
3350 RED PLANET JAPAN INC 21.000.00%0.00Sell2.407M6.459B11.492.1448.00Consumer Cyclicals
3405 KURARAY CO 1527.00-0.72%-11.00Sell1.427M541.877B9.82155.929089.00Basic Materials
3434 ALPHA CORP 1603.00-0.68%-11.00Sell19.400K16.351B7.57211.894527.00Industrials
3528 PROSPECT CO LTD 51.002.00%1.00Sell7.024M22.801B13.304.62182.00Financials
3536 AXAS HOLDINGS CO LTD 112.00-0.88%-1.00Sell13.500K3.613B193.690.58235.00Financials
3668 COLOPL INC 738.00-4.03%-31.00Sell949.500K95.073B14.7550.911248.00Technology
3669 MOBILE CREATE CO LIMITED 313.00-5.15%-17.00Neutral9007.364B41.217.78453.00Telecommunications Services
3863 NIPPON PAPER INDUSTRIES CO LTD 1745.00-0.85%-15.00Strong Sell467.000K202.865B25.7467.8013057.00Basic Materials
3865 HOKUETSU KISHU PAPER CO LTD 557.000.00%0.00Sell993.700K116.560B10.4254.694769.00Basic Materials
3877 CHUETSU PULP & PAPER 1650.00-4.57%-79.00Strong Sell41.600K22.035B-389.891452.00Basic Materials
3907 SILICON STUDIO CORP 1320.00-10.33%-152.00Sell134.200K3.635B-547.23308.00Technology
3910 MKSYSTEM CORPORATION 737.000.27%2.00Sell130.900K4.000B14.4850.8993.00Technology
3987 TOKYO STOCKS 1128.000.00%0.0038.000K5.050B93.4018.6654.00Technology
4026 KONOSHIMA CHEMICAL CO 845.00-4.63%-41.00Sell38.800K7.808B16.5251.14618.00Consumer Cyclicals
4042 TOSOH CORP 1703.000.41%7.00Sell1.946M553.613B6.23273.4812292.00Basic Materials
4112 HODOGAYA CHEMICAL CO 3420.003.01%100.00Sell60.300K28.775B9.44362.21691.00Basic Materials
4116 DAINICHISEIKA COLOR & CHEM MFG CO 3560.003.34%115.00Sell115.400K66.263B7.91450.313888.00Basic Materials
4224 LONSEAL CORP 2065.00-0.72%-15.00Sell5.200K9.551B5.97345.98439.00Consumer Cyclicals
4235 ULTRAFABRICS HOLDINGS CO LTD 1402.00-2.84%-41.00Strong Sell22.200K9.576B-3.29222.00Consumer Cyclicals
4385 MERCARI INC 4550.00-5.41%-260.003.942M615.758B28.00Technology
4386 SIG CO LTD 4120.00-14.52%-700.001.275M7.384B37.15110.90300.00Technology
4387 ZUU CO LTD 6550.000.00%0.00777.500K13.341B243.8926.8652.00Industrials
4508 MITSUBISHI TANABE PHARMA CORP 1883.000.16%3.00Sell2.130M1057.150B18.22103.357280.00Healthcare
4524 MORISHITA JINTAN 2803.000.07%2.00Sell3.600K11.632B28.9496.86278.00Consumer Non-Cyclicals
4563 ANGES INC 373.00-3.37%-13.00Sell740.600K31.413B-35.7948.00Healthcare
4591 RIBOMIC INC 472.00-3.87%-19.00Sell56.800K6.788B-55.4620.00Healthcare
4594 BRIGHTPATH BIOTHERAPEUTICS CO LTD 340.00-2.30%-8.00Sell732.100K14.231B-41.2937.00Healthcare
4634 TOYO INK SC HOLDINGS CO. LTD. 573.001.06%6.00Sell703.000K173.681B13.2843.188135.00Basic Materials
4689 YAHOO JAPAN CORPORATION 369.000.00%0.00Sell19.620M2102.158B16.0223.0412244.00Technology
4696 WATABE WEDDING COR 512.002.20%11.00Sell11.000K5.074B29.6717.262104.00Consumer Non-Cyclicals
4726 SOFTBANK TECHNOLOGY 1625.00-1.87%-31.00Strong Sell108.000K35.966B21.0979.04960.00Technology
4775 SOGO MEDICAL 2381.001.84%43.00Sell57.000K73.050B16.80141.744047.00Consumer Non-Cyclicals
5121 FUJIKURA RUBBER 638.00-1.54%-10.00Sell125.100K14.959B8.5874.342071.00Consumer Cyclicals
5216 KURAMOTO SEISAKUSHO CO 153.00-3.16%-5.00Sell53.500K2.470B-20.71161.00Technology
5269 NIPPON CONCRETE INDUSTRIES CO 341.000.59%2.00Sell106.000K19.702B14.1124.17855.00Consumer Cyclicals
5282 GEOSTR CORP 626.001.46%9.00Sell115.000K19.738B8.9170.28628.00Basic Materials
5486 HITACHI METALS 1127.001.08%12.00Sell2.098M483.375B11.4298.7230390.00Industrials
5603 KOGI CORPORATION 1914.000.31%6.00Sell7.900K6.435B9.65198.40740.00Basic Materials
5632 MITSUBISHI STEEL MFG CO 2138.00-0.33%-7.00Sell181.000K33.588B11.32188.883655.00Basic Materials
5711 MITSUBISHI MATERIALS CORP 2991.000.74%22.00Sell1.408M393.285B11.32264.1324859.00Industrials
5714 DOWA HOLDINGS 3445.001.17%40.00Sell444.200K213.553B8.26417.216225.00Basic Materials
5741 UACJ CORPORATION 2403.00-1.72%-42.00Sell401.200K116.133B9.46253.949819.00Basic Materials
5949 UNIPRES CORP 2264.00-1.44%-33.00Strong Sell434.500K108.462B6.80333.559694.00Consumer Cyclicals
5974 CHUGOKUKOGYO CO 673.00-1.46%-10.00Sell18.800K2.302B24.7027.25387.00Energy
5975 TOPRE CORPORATION 2757.00-1.04%-29.00Sell135.800K148.938B8.57328.313574.00Consumer Cyclicals
5988 PIOLAX INC 2690.003.70%96.00Sell200.800K105.594B11.86226.893077.00Consumer Cyclicals
6143 SODICK CO LTD 1022.00-1.35%-14.00Sell522.400K54.627B7.92150.333651.00Industrials
6145 NITTOKU ENGINEERING CO 2922.00-4.20%-128.00Sell317.400K52.885B16.49177.17698.00Industrials
6178 JAPAN POST HLDGS CO LTD 1206.00-0.17%-2.00Sell6.009M5427.000B10.66113.18245863.00Financials
6258 HIRATA CORPORATION 7630.000.26%20.00Sell182.800K82.069B13.71646.121710.00Industrials
6315 TOWA CORP 1176.00-3.37%-41.00Sell422.400K29.426B9.72121.021201.00Technology
6331 MITSUBISHI KAKOKI KAISHA 2055.00-1.25%-26.00Strong Sell15.400K16.263B5.49374.28825.00Industrials
6343 FREESIA MACROSS CORPORATION 19.00-5.00%-1.00Strong Sell4.321M8.569B13.701.39506.00Consumer Cyclicals
6345 AICHI CORPORATION 662.001.38%9.00Sell449.200K52.598B8.8874.531085.00Industrials
6457 GLORY LTD 3140.000.80%25.00Sell474.000K215.524B20.03156.768440.00Technology
6463 TPR CO LTD 2619.002.46%63.00Sell161.900K94.538B7.65342.876928.00Consumer Cyclicals
6549 DM SOLUTIONS CO LTD 1402.00-0.07%-1.00Sell1.800K3.452B32.9147.53170.00Consumer Cyclicals
6579 LOGLY INC 4280.008.77%345.002.123M7.978B62.8768.0833.00Technology
6580 WRITEUP CO LTD 3220.000.00%0.001.922M9.119B29.49109.2015.00Industrials
6584 SANOH INDUSTRIAL CO 736.003.08%22.00Sell79.100K27.314B5.43135.598581.00Consumer Cyclicals
6643 TOGAMI ELECTRIC MFG CO 1940.00-0.26%-5.00Sell11.600K9.756B6.28309.11968.00Industrials
6703 OKI ELECTRIC INDUSTRY CO 1215.000.58%7.00Sell913.800K105.969B18.0267.9019464.00Technology
6728 ULVAC INC 4325.00-0.35%-15.00Sell682.100K213.464B6.69646.846072.00Industrials
6737 EIZO CORP 4315.000.12%5.00Sell109.200K98.085B12.89334.801882.00Technology
6753 SHARP CORP 2625.00-2.09%-56.00Sell1.694M1308.081B30.64106.0747171.00Technology
6755 FUJITSU GENERAL 1620.000.75%12.00Sell497.600K177.029B13.19122.867392.00Industrials
6779 NIHON DEMPA KOGYO 578.00-1.87%-11.00Strong Sell73.400K11.998B-519.793470.00Industrials
6786 RVH INC 348.00-1.14%-4.00Sell132.900K6.727B20.1417.284711.00Technology
6794 FOSTER ELECTRIC CO 1569.00-0.38%-6.00Sell352.700K42.255B9.47165.7644983.00Technology
6798 SMK CORP 367.00-2.13%-8.00Sell719.000K27.525B-4.366188.00Technology
6804 HOSIDEN CORP 950.00-0.31%-3.00Sell582.300K64.325B5.74172.1010077.00Industrials
6817 SUMIDA CORP 1192.000.85%10.00Strong Sell280.900K32.714B8.25146.3220606.00Industrials
6839 FUNAI ELECTRIC CO 652.00-0.15%-1.00Sell131.400K23.557B-724.202826.00Technology
6840 AKIBA HOLDINGS CO LTD 210.00-6.25%-14.00Sell63.000K1.930B-1.9793.00Industrials
6932 ENDO LIGHTING CORP 899.00-0.44%-4.00Sell34.000K13.284B10.0289.741669.00Consumer Cyclicals
6941 YAMAICHI ELECTRONICS 1571.00-2.36%-38.00Sell354.000K36.651B10.52152.221445.00Industrials
6946 NIPPON AVIONICS CO 1805.00-3.11%-58.00Strong Sell5.800K5.108B92.01214.69999.00Technology
6960 FUKUDA DENSHI CO 7470.00-1.97%-150.00Strong Sell1.300K146.322B12.20612.483110.00Healthcare
7014 NAMURA SHIPBUILDING CO 442.00-2.00%-9.00Sell384.700K30.523B-297.863055.00Industrials
7022 SANOYAS HOLDINGS CORPORATION 230.000.88%2.00Sell129.900K7.498B-130.751371.00Industrials
7161 JIMOTO HOLDINGS INC 171.003.01%5.00Sell387.700K30.586B28.1215.331819.00Financials
7167 MEBUKI FINANCIAL GROUP INC 366.00-0.54%-2.00Sell4.581M431.534B10.0136.576865.00Financials
7173 TOKYO KIRABOSHI FINANCIAL GP INC 2477.003.12%75.00Strong Sell120.300K75.920B50.39112.923438.00Financials
7182 JAPAN POST BANK CO LTD 1282.00-0.23%-3.00Sell2.402M5769.000B13.6294.1013022.00Financials
7205 HINO MOTORS 1171.00-1.01%-12.00Sell1.370M672.834B13.0989.5232111.00Consumer Cyclicals
7215 FALTEC CO LIMITED 1205.00-0.17%-2.00Sell16.500K11.301B13.6088.602622.00Consumer Cyclicals
7231 TOPY INDUSTRIES 2962.00-1.43%-43.00Sell125.100K71.318B12.65234.224568.00Consumer Cyclicals
7241 FUTABA INDUSTRIAL CO 739.001.09%8.00Sell735.800K66.200B6.17119.829960.00Consumer Cyclicals
7259 AISIN SEIKI CO 5110.00-1.35%-70.00Sell913.600K1505.787B10.41491.12114478.00Consumer Cyclicals
7261 MAZDA MOTOR CORP 1368.50-0.73%-10.00Sell6.859M864.624B7.44183.8748849.00Consumer Cyclicals
7270 SUBARU CORPORATION 3280.00-2.06%-69.00Strong Sell4.875M2522.897B11.41287.4032599.00Consumer Cyclicals
7280 MITSUBA CORP 989.00-0.60%-6.00Sell273.600K45.080B-145.8523204.00Consumer Cyclicals
7294 YOROZU CORP 1685.000.00%0.00Sell157.900K42.219B14.97114.306727.00Consumer Cyclicals
7321 KANSAI MIRAI FINL GP INC 804.00-0.37%-3.00Sell1.339M300.106BFinancials
7322 SAN JU SAN FINL GP INC 2107.00-3.61%-79.00Sell34.400K55.135BFinancials
7487 OZU CORP 2080.00-0.34%-7.00Sell5.500K17.545B31.2166.65342.00Basic Materials
7494 KONAKA CO LTD 519.00-1.70%-9.00Strong Sell145.100K16.165B52.269.931923.00Consumer Cyclicals
7587 PALTEK CORP 635.00-1.40%-9.00Sell8.500K7.525B14.3544.26251.00Technology
7599 IDOM INC 641.00-1.69%-11.00Sell444.400K68.515B18.1735.283824.00Consumer Cyclicals
7731 NIKON CORP 1750.00-1.30%-23.00Strong Sell2.058M701.538B20.0087.7625031.00Consumer Cyclicals
7762 CITIZEN WATCH CO LTD 719.00-0.28%-2.00Sell2.063M230.334B11.8660.6516170.00Consumer Cyclicals
7807 KOWA CO LTD 2060.00-2.00%-42.00Sell9.300K8.184B21.29102.31385.00Consumer Non-Cyclicals
7817 PARAMOUNT BED HOLDINGS CO LTD 4725.00-2.07%-100.00Strong Sell65.300K145.896B17.06296.432685.00Healthcare
7823 ARTNATURE INC 677.00-3.42%-24.00Sell98.200K23.284B25.0927.103639.00Consumer Non-Cyclicals
7829 SAMANTHA THAVASA JAPAN LIMITED 362.00-0.28%-1.00Strong Sell15.000K12.777B-103.961846.00Consumer Cyclicals
7863 HIRAGA CO LTD 393.00-1.75%-7.00Strong Sell3.700K1.578B12.9130.44325.00Industrials
7865 PEOPLE CO(TOYS) 1476.00-1.99%-30.00Sell10.400K6.550B20.9370.5345.00Consumer Cyclicals
7897 HOKUSHIN CO LTD 171.001.18%2.00Strong Sell27.000K4.852B10.8915.71162.00Basic Materials
7914 KYODO PRINTING CO 2839.00-1.15%-33.00Strong Sell50.900K25.608B13.83232.062787.00Industrials
7963 KOKEN LTD 1578.00-0.50%-8.00Sell11.100K8.054B16.5395.47289.00Healthcare
7971 TOLI CORP 345.000.29%1.00Sell113.300K23.056B8.5940.191774.00Consumer Cyclicals
7972 ITOKI CORPORATION 654.002.67%17.00Sell130.400K34.102B16.7339.083910.00Industrials
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out