Stocks that have decreased the most in 52 weeks — Japanese Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
1435 TATERU INC
167.001.21%2.00Sell1.745M14.647B-62.80505.00Financials
1627 NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF
6730.000.00%0.00Strong Sell755
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS
3.000.00%0.00Sell1.423M
1801 TAISEI CORP
3955.001.54%60.00Sell1.159M849.583B7.58513.8714032.00Industrials
1821 SUMITOMO MITSUI CONSTRUCTION CO LTD
596.001.36%8.00Sell623.600K94.420B5.02117.134529.00Industrials
1866 KITANO CONSTRUCTION CORP
2598.000.93%24.00Sell8.300K16.197B5.47470.821033.00Industrials
1972 SANKO METAL INDUSTRIAL CO
2426.001.08%26.00Sell3.100K9.254B4.76503.89448.00Basic Materials
2109 MITSUI SUGAR CO
2234.00-0.71%-16.00Strong Sell119.200K60.079B8.76256.98983.00Consumer Non-Cyclicals
2183 LINICAL CO LTD
989.003.24%31.00Sell103.800K21.638B38.1825.09672.00Healthcare
2206 EZAKI GLICO CO
4830.000.31%15.00Sell224.900K316.885B26.75180.035488.00Consumer Non-Cyclicals
2209 IMURAYA GROUP CO LTD
2038.00-0.59%-12.00Sell12.400K26.824B21.3596.01923.00Consumer Non-Cyclicals
2378 RENAISSANCE INC
1743.000.69%12.00Sell57.600K37.007B11.94144.921310.00Consumer Cyclicals
2415 HUMAN HLDGS CO.LTD
1404.00-0.71%-10.00Sell7.200K15.382B12.63111.953459.00Industrials
2530 MITSUBISHI UFJ KOKUSAI AM CO MAXIS HUAAN EQTY (SSE 180 INDEX) ETF
10320.00-2.18%-230.00152
2674 HARD OFF CORPORATION CO LTD
679.00-0.29%-2.00Sell35.900K9.183B18.5936.63457.00Consumer Cyclicals
2733 ARATA CORPORATION
3615.000.98%35.00Sell49.800K63.382B9.37397.893023.00Consumer Non-Cyclicals
2910 ROCK FIELD CO LTD
1403.00-0.92%-13.00Strong Sell78.000K37.617B21.7265.201547.00Consumer Non-Cyclicals
2914 JAPAN TOBACCO INC
2410.50-0.52%-12.50Sell7.795M4297.750B10.78224.9063968.00Consumer Non-Cyclicals
3028 ALPEN CO LTD
1529.00-0.52%-8.00Strong Sell210.700K62.229B-29.763982.00Consumer Cyclicals
3558 LOCONDO INC
868.00-0.23%-2.00Sell171.300K9.625B-42.17157.00Technology
3662 ATEAM INC
1144.00-0.95%-11.00Sell665.900K22.538B8.65133.99890.00Technology
3911 AIMING INC
269.000.00%0.00Sell292.500K9.518B-24.17836.00Technology
4222 KODAMA CHEMICAL INDUSTRY CO
559.00-0.18%-1.00Sell7.400K2.162B-185.92866.00Consumer Cyclicals
4436 MINKABU THE INFONOID INC
976.00-0.51%-5.00Sell50.400K12.731B49.9721.8683.00Technology
4444 INFONET INC
2919.00-5.07%-156.00673.700K5.927B45.6667.3578.00Technology
4463 NICCA CHEMICAL CO
837.000.36%3.00Sell7.300K13.099B11.7271.191479.00Basic Materials
4506 SUMITOMO DAINIPPON PHARMA CO LTD
2028.00-1.07%-22.00Sell1.161M814.459B16.75122.396140.00Healthcare
4508 MITSUBISHI TANABE PHARMA CORP
1205.000.00%0.00Sell1.241M675.737B18.0866.647228.00Healthcare
4538 FUSO PHARMACEUTICAL INDUSTRIES
1850.00-0.91%-17.00Sell10.600K16.384B18.33101.891366.00Healthcare
4541 NICHI-IKO PHARMACEUTICAL CO
1187.00-0.34%-4.00Sell239.200K75.913B10.19117.911560.00Healthcare
4549 EIKEN CHEMICAL CO
1712.000.29%5.00Sell246.400K74.325B18.3993.63704.00Healthcare
4578 OTSUKA HLDGS CO LTD
3499.000.14%5.00Strong Sell1.509M1893.218B24.53145.6432935.00Healthcare
4678 SHUEI YOBIKO CO
423.00-0.24%-1.00Sell4.100K2.845B-59.10744.00Consumer Non-Cyclicals
4926 CBON COSMETICS CO.LTD
2328.00-0.09%-2.00Sell2.900K9.965B69.0833.811065.00Consumer Non-Cyclicals
5943 NORITZ CORP
1305.003.82%48.00Sell75.400K60.098B12.6899.318776.00Consumer Cyclicals
6022 AKASAKA DIESELS
1972.004.89%92.00Buy3.500K2.829B-32.21284.00Industrials
6144 SEIBU ELECTRIC & MACHINERY CO
783.00-0.51%-4.00Sell5.500K11.923B5.22150.72484.00Industrials
6185 SO-NET MEDIA NETWORKS CORPORATION
746.003.61%26.00Sell34.200K9.287B17.2345.01174.00Technology
6303 SASAKURA ENGINEERING CO
2305.00-1.03%-24.00Sell8007.138B5.47426.10494.00Industrials
6490 NIPPON PILLAR PACKING CO
1025.000.00%0.00Sell137.500K25.058B6.74152.12797.00Basic Materials
6916 I-O DATA DEVICE INC
926.00-2.01%-19.00Sell99.700K12.504B6.49145.58506.00Technology
7018 NAIKAI ZOSEN CORP
1277.00-0.16%-2.00Sell1.500K2.882B7.11179.93694.00Industrials
7030 SPRIX LTD
1663.00-4.70%-82.00Sell315.300K29.893B19.4895.67387.00Industrials
7060 GEECHS INC
2938.00-3.99%-122.00Sell121.900K15.766B31.7197.24311.00Technology
7063 A DOT CO LTD
2061.00-6.99%-155.00Sell35.300K5.149B72.00Consumer Cyclicals
7066 PEERS CO LTD
4070.000.62%25.0097.300K8.798B78.00Industrials
7067 BRANDING TECHNOLOGY INC
3340.00-8.99%-330.00180.700K5.703B56.9764.41244.00Consumer Cyclicals
7610 TAY TWO CO LTD
40.000.00%0.00Sell190.700K2.211B20.321.97238.00Consumer Cyclicals
7634 HOSHIIRYO-SANKI CO LTD
3800.000.00%0.00Strong Sell10012.551B12.40306.38393.00Healthcare
7677 YASHIMA & CO LTD
1251.00-1.81%-23.00233.600K3.288B6.86185.80262.00Industrials
7726 KURODA PRECISION INDUSTRIES CO
862.001.41%12.00Sell9.300K4.777B5.48155.20647.00Industrials
7806 MTG CO LTD
1161.00-0.51%-6.00Sell373.500K46.365B23.5351.791205.00Consumer Non-Cyclicals
7817 PARAMOUNT BED HOLDINGS CO LTD
4125.000.12%5.00Sell63.300K123.860B18.48223.622925.00Healthcare
7822 EIDAI CO.LTD.
327.00-1.80%-6.00Sell93.200K15.083B-75.811401.00Consumer Cyclicals
7931 MIRAI INDUSTRY CO LTD
1915.00-1.59%-31.00Strong Sell13.900K45.078B10.96177.621191.00Industrials
7936 ASICS CORP
1155.000.79%9.00Sell924.800K216.256B-112.748823.00Consumer Cyclicals
7938 REGAL CORPORATION
2467.00-0.12%-3.00Sell1.300K7.800B15.23162.161215.00Consumer Cyclicals
7976 MITSUBISHI PENCIL CO
1750.000.75%13.00Sell39.400K99.193B17.12101.443212.00Industrials
8013 NAIGAI CO LTD
461.000.00%0.00Strong Sell9.900K3.785B10.8142.63232.00Consumer Cyclicals
8247 DAIWA CO LTD
516.000.00%0.00Sell2.600K2.896B-846.79714.00Consumer Cyclicals
8276 HEIWADO CO LTD
1896.001.50%28.00Sell104.700K97.976B11.41163.685600.00Consumer Non-Cyclicals
8550 TOCHIGI BANK
174.001.16%2.00Sell269.200K17.940B12.7813.681877.00Financials
8563 DAITO BANK
549.000.00%0.00Strong Sell14.100K6.958B5.5898.31556.00Financials
8589 APLUS FINANCIAL CO LTD
69.001.47%1.00Sell148.400K103.646B41.731.631381.00Financials
8622 MITO SECURITIES CO
195.003.72%7.00Sell222.100K13.057B71.162.64752.00Financials
8706 KYOKUTO SECURITIES CO.LTD
886.000.11%1.00Sell55.300K28.233B16.8052.66230.00Financials
8886 WOODFRIENDS CO LTD
2266.001.57%35.00Sell6003.253B5.72390.05237.00Financials
9044 NANKAI ELECTRIC RAILWAY CO
2634.000.19%5.00Sell239.000K297.978B22.88114.909168.00Industrials
9475 SHOBUNSHA PUBLICATIONS INC
345.00-0.58%-2.00Sell5.800K6.308B-99.85447.00Consumer Cyclicals
9506 TOHOKU ELECTRIC POWER CO INC
1057.00-0.84%-9.00Sell1.268M532.189B12.2793.1225058.00Utilities
9507 SHIKOKU ELECTRIC POWER CO INC
975.000.31%3.00Sell999.600K200.153B11.7882.538156.00Utilities
9531 TOKYO GAS CO
2516.00-0.34%-8.50Sell1.865M1135.886B13.47187.3517138.00Utilities
9627 AIN HOLDINGS INC
6200.001.47%90.00Sell243.400K216.462B23.97254.866498.00Consumer Non-Cyclicals
9787 AEON DELIGHT CO
3090.000.00%0.00Sell38.400K162.577B14.88208.2313430.00Industrials
9887 MATSUYA FOODS HOLDINGS CO LTD
3290.000.77%25.00Sell10.100K62.219B28.31115.331510.00Consumer Cyclicals
9904 VERITE CO LTD
317.00-0.31%-1.00Sell89.300K8.651B16.0819.78378.00Consumer Cyclicals
9946 MINISTOP CO LTD
1554.00-0.38%-6.00Sell63.500K45.236B-31.582160.00Consumer Non-Cyclicals
9956 VALOR HOLDINGS CO LTD
2190.000.50%11.00Sell134.900K117.000B14.09154.725921.00Consumer Non-Cyclicals
9973 KOZOSUSHI CO LTD
31.000.00%0.00Strong Sell368.700K1.145B-44.3284.00Consumer Cyclicals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out