Stocks that have decreased the most in 52 weeks — Japanese Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
1451 KHC LTD
684.00-2.01%-14.00Sell29.500K2.727B147.00Consumer Cyclicals
1490 NIKKO ASSET MANAGEMENT CO LTD IDX MSCI JP EQU HIGH DIV LOW VOETF
9320.00-0.43%-40.00Sell150
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS
4.000.00%0.00Buy997.500K
1696 ETFS COMMODITY SECURITIES ETFS CORN
82.00-1.20%-1.00Strong Sell39.000K
1757 CREA HOLDINGS INC
15.000.00%0.00Sell302.500K1.846B-8.7366.00Industrials
1865 ASUNARO AOKI CONSTRUCTION
858.00-1.49%-13.00Strong Sell41.800K47.683B12.9967.031751.00Industrials
1882 TOA ROAD CORPORATION
2940.002.08%60.00Sell28.300K14.597B8.79327.651532.00Industrials
1888 WAKACHIKU CONSTRUCTION CO
1406.000.36%5.00Sell25.700K18.149B5.82240.70744.00Industrials
1898 SEIKITOKYU KOGYO CO
566.000.53%3.00Sell96.400K22.747B5.06111.28896.00Industrials
1929 NITTOC CONSTRUCTION CO
570.000.18%1.00Sell141.000K23.734B8.6365.95867.00Industrials
1934 YURTEC CORPORATION
781.00-5.68%-47.00Strong Sell253.000K59.213B8.9392.724806.00Industrials
2138 CROOZ INC
1536.00-0.71%-11.00Sell27.100K17.173B-69.09204.00Consumer Cyclicals
2211 FUJIYA CO LTD
2084.001.12%23.00Strong Sell40.400K53.124B38.7853.152125.00Consumer Non-Cyclicals
2305 STUDIO ALICE
2044.000.94%19.00Sell46.500K34.393B16.89119.931663.00Consumer Non-Cyclicals
2529 NOMURA ASSET MANAGEMENT NEXT FDS NOMURA SY 70 ETF
993.000.30%3.008.727K
2695 KURA CORPORATION
4900.000.62%30.00Sell129.600K96.149B20.08242.581690.00Consumer Cyclicals
2706 BROCOLLI CO LTD
1426.00-2.33%-34.00Sell122.500K12.771B23.2162.9094.00Consumer Cyclicals
2907 AHJIKAN CO LTD
913.00-0.11%-1.00Sell2.700K6.956B9.3697.61782.00Consumer Non-Cyclicals
3171 MAXVALU KYUSHU CO LTD
2019.00-0.05%-1.00Sell1.000K15.288B14.38141.621454.00Consumer Non-Cyclicals
3376 ONLY CORPORATION
849.000.59%5.00Sell18.000K5.040B7.45113.26316.00Consumer Cyclicals
3396 FELISSIMO CORPORATION
991.000.00%0.00Sell6.700K9.953B9.91100.01377.00Consumer Cyclicals
3467 AGRATIO URBAN DESIGN INC
495.000.41%2.00Sell26.200K2.811B6.7074.6265.00Consumer Cyclicals
3496 AZOOM CO LTD
4000.00-20.00%-1000.00Strong Sell112.000K7.305B75.00Technology
3545 DEFACTOSTANDARD LTD
390.00-6.25%-26.00Strong Sell188.000K3.796B33.6712.9566.00Technology
3564 LIXIL VIVA CORPORATION
1350.001.66%22.00Sell124.900K58.493B3.13423.901373.00Consumer Cyclicals
3624 AXEL MARK INC
463.00-2.11%-10.00Sell68.500K2.496B-124.16109.00Technology
3738 T-GAIA CORPORATION
1797.001.47%26.00Sell73.700K140.040B7.21245.643570.00Consumer Cyclicals
3895 HAVIX CORP
662.00-5.43%-38.00Sell12.700K5.463B9.7471.89206.00Consumer Cyclicals
4228 SEKISUI PLASTICS CO
836.00-1.65%-14.00Sell481.900K38.498B12.2269.552101.00Basic Materials
4508 MITSUBISHI TANABE PHARMA CORP
1399.00-5.22%-77.00Sell2.073M827.708B17.4984.397187.00Healthcare
4517 BIOFERMIN PHARMACEUTICAL CO
2304.00-0.65%-15.00Sell6.500K27.739B12.82181.13221.00Healthcare
4541 NICHI-IKO PHARMACEUTICAL CO
1336.001.60%21.00Sell421.600K83.753B9.25143.231560.00Healthcare
4633 SAKATA INX CORP
1014.001.00%10.00Strong Sell112.200K58.633B12.5080.344203.00Basic Materials
4712 KEYHOLDER INC
102.00-4.67%-5.00Sell9.314M16.503B15.836.7687.00Consumer Cyclicals
4764 SAMURAI&J PARTNERS CO LTD
119.00-5.56%-7.00Sell953.400K4.406B-17.3135.00Technology
4980 DEXERIALS CORPORATION
695.001.46%10.00Sell556.800K41.515B25.4627.271981.00Industrials
5271 TOYO ASANO FOUNDATION
1957.00-1.71%-34.00Sell9.800K2.526B3.13636.73204.00Basic Materials
5463 MARUICHI STEEL TUBE
3135.000.64%20.00Strong Sell92.400K257.760B17.56177.641967.00Basic Materials
5541 PACIFIC METALS CO
2474.00-0.60%-15.00Strong Sell214.400K48.550B13.42185.52464.00Basic Materials
5707 TOHO ZINC CO LTD
2973.00-2.36%-72.00Strong Sell268.100K41.346B-60.441210.00Basic Materials
6044 SANKI SERVICE CORPORATION
1220.00-0.97%-12.00Sell105.900K7.172B15.6879.52330.00Industrials
6077 N FIELD CO LTD
726.00-1.36%-10.00Sell143.100K9.562B40.1418.341208.00Healthcare
6172 METAPS INC.
1177.00-1.18%-14.00Sell277.600K16.109B36.9532.59317.00Technology
6615 UMC ELECTRONICS CO TLD
1420.000.71%10.00Sell25.500K27.206B25.6158.2210495.00Technology
6617 TAKAOKA TOKO CO LTD
1250.00-5.16%-68.00Sell120.600K21.255B20.6263.932552.00Industrials
6628 ONKYO CORP(NEW)
38.002.70%1.00Sell1.263M4.504B-16.461661.00Technology
6630 YA-MAN LTD.
1071.00-2.55%-28.00Sell777.100K61.483B17.6962.12214.00Consumer Non-Cyclicals
6638 MIMAKI ENGINEERING CO.LTD
609.00-0.16%-1.00Sell111.500K18.797B11.9650.991629.00Technology
7038 FRONTIER MANAGEMENT INC
2557.00-1.84%-48.00Sell13.200K7.427B14.25183.72165.00Industrials
7045 TSUKUI STAFF CORP
2350.00-1.51%-36.00Sell3.300K3.686B187.00Industrials
7064 HOWTELEVISION INC
3415.00—%634.500K055.0032.00Technology
7189 NISHI-NIPPON FINANCIAL HLDGS INC
923.00-0.43%-4.00Strong Sell503.300K139.288B6.22149.094263.00Financials
7322 SAN JU SAN FINL GP INC
1524.001.87%28.00Sell26.600K
7419 NOJIMA CORP
1889.002.00%37.00Sell171.200K92.451B6.25300.685430.00Consumer Cyclicals
7465 MAXVALU HOKKAIDO
3475.000.43%15.00Sell90023.915B52.8065.531120.00Consumer Non-Cyclicals
7515 MARUYOSHI CENTER INC
2980.00-0.33%-10.00Sell1002.242B-698.29537.00Consumer Non-Cyclicals
7520 ECO'S CO LTD
1472.00-0.54%-8.00Strong Sell32.400K15.927B9.27175.261253.00Consumer Non-Cyclicals
7634 HOSHIIRYO-SANKI CO LTD
3810.00-1.80%-70.00Strong Sell1.000K12.815B14.21273.10393.00Healthcare
7647 ONTSU CO LTD
29.000.00%0.00Sell17.596M5.666B190.940.15215.00Consumer Non-Cyclicals
7676 GOODSPEED CO LTD
1720.00—%1.780M
7769 RHYTHM WATCH CO
1297.003.76%47.00Sell10.400K10.328B55.2022.643067.00Consumer Cyclicals
7829 SAMANTHA THAVASA JAPAN LIMITED
262.00-1.87%-5.00Sell75.500K9.424B-37.901846.00Consumer Cyclicals
7875 TAKEDA PRINTING CO
609.001.67%10.00Sell5.700K4.842B9.5762.611089.00Industrials
7984 KOKUYO CO LTD
1399.00-0.78%-11.00Sell708.900K166.751B11.62121.376784.00Industrials
8233 TAKASHIMAYA CO
1260.001.20%15.00Strong Sell898.400K217.543B15.2794.107569.00Consumer Cyclicals
8309 SUMITOMO MITSUI TRUST HOLDINGS INC
3869.00-0.05%-2.00Strong Sell1.156M1465.551B8.88436.3422751.00Financials
8336 MUSASHINO BANK
2173.000.70%15.00Strong Sell58.000K72.283B97.4822.262350.00Financials
8337 CHIBA KOGYO BANK
289.00-0.34%-1.00Strong Sell172.300K18.040B9.7871.241523.00Financials
8344 YAMAGATA BANK
1807.001.01%18.00Sell23.000K58.309B19.27104.071386.00Financials
8346 TOHO BANK
287.000.70%2.00Sell272.100K71.836B14.5519.592217.00Financials
8350 MICHINOKU BANK
1631.002.00%32.00Sell35.100K28.110B40.9639.041407.00Financials
8398 CHIKUHO BANK
1900.00-1.30%-25.00Strong Sell1.900K11.577B39.1049.40621.00Financials
8418 YAMAGUCHI FINANCIAL GROUP INC
824.000.61%5.00Sell832.600K207.658B9.9996.284715.00Financials
8524 NORTH PACIFIC BANK LIMITED
271.000.37%1.00Sell963.300K106.853B10.2326.423392.00Financials
8550 TOCHIGI BANK
229.003.15%7.00Sell243.700K23.155B49.364.561877.00Financials
8551 KITA-NIPPON BANK
1910.001.11%21.00Sell14.800K16.166B13.02146.88940.00Financials
8562 FUKUSHIMA BANK
325.000.93%3.00Sell47.400K7.399B-137.13566.00Financials
8601 DAIWA SECURITIES GROUP
519.30-0.73%-3.80Strong Sell5.149M826.514B9.7553.8614791.00Financials
8609 OKASAN SECURITIES GROUP INC
410.00-0.24%-1.00Sell525.100K81.480B31.8412.953553.00Financials
8613 MARUSAN SECURITIES
649.00-0.76%-5.00Sell268.000K43.494B38.0617.211079.00Financials
8614 TOYO SECURITIES CO
128.00-1.54%-2.00Sell378.400K10.794B-21.48730.00Financials
8616 TOKAI TOKYO FINANCIAL HLDG INC
382.00-0.52%-2.00Sell1.636M99.211B20.5618.712753.00Financials
8622 MITO SECURITIES CO
193.00-0.52%-1.00Sell250.500K13.474B22.508.62752.00Financials
8628 MATSUI SECURITIES CO
989.00-1.40%-14.00Sell1.681M257.567B22.1245.39130.00Financials
8714 SENSHU IKEDA HOLDINGS INC
276.000.36%1.00Sell811.800K76.704B23.6314.082900.00Financials
8806 DAIBIRU CORP
989.000.41%4.00Strong Sell119.700K114.877B16.9658.082465.00Financials
8848 LEOPALACE 21 CORP
192.00-1.54%-3.00Sell7.479M47.544B-172.357690.00Financials
8871 GOLDCREST CO LTD
1453.000.83%12.00Sell22.600K50.812B21.8166.08199.00Financials
8920 TOSHO CO LTD
2889.001.76%50.00Sell78.800K108.752B26.07108.90400.00Consumer Cyclicals
8938 LC HOLDINGS INC
976.00-2.40%-24.00Strong Sell91.200K5.560B4.07245.9674.00Financials
8995 MAKOTO CONSTRUCTION CO.LTD
699.00-0.14%-1.00Sell7001.408B8.8479.1936.00Consumer Cyclicals
9107 KAWASAKI KISEN KAISHA
1443.00-25.16%-485.00Sell31.000K142.707B-320.197153.00Industrials
9260 NISHIMOTO CO LTD
4035.001.38%55.00Strong Sell16.300K57.125B12.33322.861676.00Consumer Non-Cyclicals
9412 SKY PERFECT JSAT HOLDINGS INC
444.00-0.22%-1.00Sell464.300K132.168B11.3639.16858.00Consumer Cyclicals
9503 KANSAI ELECTRIC POWER CO INC
1372.50-4.92%-71.00Strong Sell6.303M1289.307B13.13109.9332527.00Utilities
9506 TOHOKU ELECTRIC POWER CO INC
1297.000.62%8.00Strong Sell947.100K643.526B24.4256.5125058.00Utilities
9507 SHIKOKU ELECTRIC POWER CO INC
1169.00-1.27%-15.00Sell1.100M243.810B47.9724.688156.00Utilities
9508 KYUSHU ELECTRIC POWER CO INC
1082.00-1.10%-12.00Strong Sell6.537M517.438B21.2576.5320968.00Utilities
9509 HOKKAIDO ELECTRIC POWER CO INC
618.001.31%8.00Sell1.073M125.362B5.47114.9110962.00Utilities
9948 ARCS COMPANY LIMITED
2258.000.49%11.00Sell104.100K129.534B12.23183.684885.00Consumer Non-Cyclicals
9976 SEKICHU CO LTD
970.00-2.90%-29.00Sell2.400K5.381B-303.09326.00Consumer Cyclicals
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out