Take your trading to the next level Start free trial

Stocks that have reached their monthly high — Japanese Stock Market

The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.

           
1515 NITTETSU MINING CO
6700.003.88%250.00Buy128.100K55.737B10.59609.071882.00Non-Energy Minerals
1718 MIKIKOGYO CO LTD
3920.001.03%40.00Buy1.800K4.285B5.33727.79Industrial Services
1719 HAZAMA ANDO CORP
795.00-2.09%-17.00Strong Buy1.086M151.295B8.6394.173998.00Industrial Services
1773 YTL CORP
20.000.00%0.00Buy420.000K197.157B-0.4713306.00Utilities
1780 YAMAURA CORP
967.000.21%2.00Buy51.100K18.295B15.3462.91353.00Industrial Services
1820 NISHIMATSU CONSTRUCTION CO
2651.00-0.23%-6.00Buy688.100K145.013B9.88268.903005.00Industrial Services
1853 MORI-GUMI CO LTD
330.00-1.20%-4.00Buy153.300K10.807B9.4135.51349.00Industrial Services
1866 KITANO CONSTRUCTION CORP
2497.00-0.12%-3.00Buy3.300K15.494B8.02311.78972.00Industrial Services
1964 CHUGAI RO CO LTD
2012.007.48%140.00Buy283.100K15.447B-45.59731.00Producer Manufacturing
1965 TECHNO RYOWA LTD
896.00-0.44%-4.00Buy9.000K19.508B11.9675.22844.00Producer Manufacturing
1997 AKATSUKI EAZIMA CO LTD
1486.002.48%36.00Buy7002.951B5.02289.08119.00Industrial Services
2179 SEIGAKUSHA CO LTD
840.001.20%10.00Buy3.600K4.664B-47.81739.00Consumer Services
2196 ESCRIT INC
485.003.41%16.00Buy681.100K6.552B-374.211221.00Consumer Services
2216 KANRO CO LTD
1457.00-2.35%-35.00Sell35.000K10.274B17.2386.58Consumer Non-Durables
2222 KOTOBUKI SPIRITS
7140.00-1.38%-100.00Buy136.900K222.193B-1.421520.00Consumer Non-Durables
2224 COMO CO LTD
2689.000.30%8.00Buy3.300K9.343B29.5690.69223.00Consumer Non-Durables
2268 BR 31 ICE CREAM CO.LTD
3940.00-0.38%-15.00Strong Buy80037.965B86.1345.92Consumer Non-Durables
2362 YUMESHIN HOLDINGS
906.00-0.66%-6.00Buy631.800K68.319B27.3133.659848.00Industrial Services
2375 GIG WORKS INC
2946.006.82%188.00Strong Buy938.600K19.849B28.7797.71782.00Commercial Services
2408 KG INTELLIGENCE CO LTD
289.00-4.62%-14.00Sell10.600K2.090B-53.29Consumer Services
2410 CAREER DESIGN CENTER CO.LTD.
991.000.30%3.00Buy38.000K6.689B-26.59660.00Commercial Services
2424 BRASS CORPORATION
569.003.45%19.00Buy84.800K3.214B-277.42454.00Consumer Services
2479 JTEC CORP
174.00-1.69%-3.00Buy64.500K1.369B34.485.13391.00Commercial Services
2493 E SUPPORTLINK LTD
935.00-0.74%-7.00Buy6.300K4.137B35.6426.43Technology Services
2498 ORIENTAL CONSULTANTS HLDGS CO LTD
2326.00-0.51%-12.00Buy16.900K13.502B8.83264.642981.00Industrial Services
2612 KADOYA SESAME MILLS INC
4095.000.12%5.00Buy7.500K37.675B15.95256.42480.00Process Industries
2652 MANDARAKE INC
530.001.34%7.00Buy6.800K3.511B32.1316.28364.00Retail Trade
2694 G.TASTE CO LTD
69.000.00%0.00Buy145.000K16.198B-12.00854.00Consumer Services
2705 OOTOYA HOLDINGS CO LTD
2592.00-0.12%-3.00Buy14.500K18.764B-825.00686.00Consumer Services
2762 SANKO MARKETING FOODS CO
266.00-1.12%-3.00Buy11.300K4.209B-169.54272.00Consumer Services
2813 WAKOU SHOKUHIN CO
2625.002.58%66.00Buy8002.149B-658.24255.00Consumer Non-Durables
2818 PIETRO CO LTD
1772.00-0.45%-8.00Buy3.800K10.848B36.7548.43232.00Consumer Non-Durables
2916 SEMBA TOHKA INDUSTRIES CO
627.000.64%4.00Buy2.700K7.138B15.5140.17586.00Consumer Non-Durables
2975 STAR MICA HLDGS CO
1199.00-1.15%-14.00Buy56.200K21.856B13.3094.86Finance
3068 WDI CORPORATION
1628.000.18%3.00Buy10.400K10.307B-432.541955.00Consumer Services
3077 HORIIFOODSERVICE CO.LTD.
558.00-0.36%-2.00Buy2.200K3.164B-250.91186.00Consumer Services
3099 ISETAN MITSUKOSHI HOLDINGS LTD
777.00-0.89%-7.00Buy3.500M296.033B-141.4012453.00Retail Trade
3133 KAIHAN CO LTD
463.000.65%3.00Buy4.300K5.273B-380.83161.00Consumer Services
3184 INTERNATIONAL CONGLOMERATE DSB AUTO
2201.00-1.21%-27.00Buy1.200K4.622B6.33351.98381.00Retail Trade
3204 TOABO CORPORATION
481.00-0.82%-4.00Buy14.400K4.290B23.5120.63Process Industries
3224 GENERAL OYSTER INC
956.003.35%31.00Buy11.800K2.851B-83.43111.00Consumer Services
3236 PROPERST CO. LTD
171.002.40%4.00Buy1.123M5.904B3.9243.2947.00Finance
3242 URBANET CORPORATION CO. LTD.
290.00-1.02%-3.00Buy185.600K9.098B5.2156.5152.00Finance
3286 TRUST HOLDINGS INC
359.000.00%0.00Buy12.700K1.721B106.043.39234.00Commercial Services
3376 ONLY CORPORATION
475.00-1.66%-8.00Buy13.500K2.295B-15.05270.00Retail Trade
3395 SAINT MARC HOLDINGS CO.LTD
1666.00-0.77%-13.00Buy144.600K35.491B-310.21851.00Consumer Services
3435 SANKO TECHNO CO LTD
916.00-0.54%-5.00Buy5.200K7.206B7.29127.75583.00Producer Manufacturing
3439 MITSUCHI CORPORATION
2300.000.00%0.00Buy1005.822B-97.23490.00Producer Manufacturing
3474 G-FACTORY CO LTD
526.0017.94%80.00Strong Buy126.600K3.404B-35.54Commercial Services
3513 ICHIKAWA CO LTD
1350.000.37%5.00Buy2.400K6.177B27.6748.60701.00Process Industries
3536 AXAS HOLDINGS CO LTD
138.001.47%2.00Buy669.000K4.185B7.8917.24206.00Retail Trade
3551 DYNIC CORP
806.00-0.49%-4.00Buy9.100K6.830B11.6369.661338.00Process Industries
3578 SOKO SEIREN CO
426.00-0.70%-3.00Buy4.900K1.089B-108.95116.00Process Industries
3628 DATA HORIZON CO.LTD
4595.004.79%210.00Buy108.300K16.267B-4.45235.00Technology Services
3662 ATEAM INC
1515.0024.69%300.00Strong Buy3.011M29.703B-17.201106.00Technology Services
3679 ZIGEXN CO LTD
438.000.00%0.00Strong Buy799.700K47.358B-17.52465.00Technology Services
3773 ADVANCED MEDIA INC (JAPAN)
913.00-0.33%-3.00Buy433.800K16.738B33.0427.73259.00Technology Services
3931 VALUE GOLF INC
1685.002.31%38.00Buy5.200K3.020B40.4240.9293.00Consumer Services
3974 TBCSCAT INC
1277.006.59%79.00Buy2.900K1.845B24.1549.61214.00Technology Services
4409 TOHO CHEMICAL INDUSTRY CO
508.000.59%3.00Buy27.900K10.835B11.8942.48791.00Process Industries
4422 VALUENEX JAPAN INC
1265.00-0.32%-4.00Buy4.800K3.571B-29.2932.00Technology Services
4445 LIVING TECHNOLOGIE INC
2876.00-7.23%-224.00Buy135.800K3.854B3966.730.9770.00Technology Services
4521 KAKEN PHARMACEUTICAL
4235.000.59%25.00Buy268.300K162.280B11.06380.711268.00Health Technology
4597 SOLASIA PHARMA K K
181.005.85%10.00Buy5.438M23.057B-35.13Health Technology
4650 SD ENTERTAINMENT INC
493.00-0.20%-1.00Strong Buy15.300K4.414B-49.70277.00Consumer Services
4674 CRESCO LTD
1449.00-0.89%-13.00Strong Buy84.500K29.011B11.74124.492111.00Technology Services
4681 RESORTTRUST INC
1829.000.99%18.00Strong Buy829.800K195.845B21.7190.597937.00Consumer Services
4705 CLIP CORPORATION
870.00-0.91%-8.00Buy2.900K3.198B30.2629.02186.00Commercial Services
4720 JOHNAN ACADEMIC PREPARATORY
415.001.22%5.00Buy2.300K3.342B-2.79383.00Producer Manufacturing
4748 KOZO KEIKAKU ENGINEERING INC
2720.005.39%139.00Strong Buy52.000K14.007B9.17281.34601.00Technology Services
4837 SHIDAX CORP
310.000.00%0.00Strong Buy285.400K12.364B21.9616.759281.00Consumer Services
4926 CBON COSMETICS CO.LTD
1994.00-0.05%-1.00Buy16.900K8.536B-289.171047.00Consumer Non-Durables
4929 ADJUVANT COSME JAPAN CO LIMITED
1208.007.09%80.00Buy796.400K9.652B-4.76193.00Consumer Non-Durables
4956 KONISHI CO LTD
1643.00-1.26%-21.00Buy69.600K58.500B12.17136.751344.00Process Industries
4980 DEXERIALS CORPORATION
1547.000.32%5.00Buy735.300K94.091B23.4266.251999.00Process Industries
5268 ASAHI CONCRETE WORKS CO
840.000.00%0.00Buy2.000K11.044B33.2125.30212.00Non-Energy Minerals
5269 NIPPON CONCRETE INDUSTRIES CO
432.00-1.14%-5.00Buy649.000K24.261B15.5828.051249.00Non-Energy Minerals
5542 SHINHOKOKU STEEL CORP
1191.0013.21%139.00Buy477.600K3.981B18.3657.31Producer Manufacturing
5992 CHUO SPRING CO
3000.005.45%155.00Buy43.100K18.706B99.7128.533424.00Producer Manufacturing
6023 DAIHATSU DIESEL MFG CO
448.000.67%3.00Buy61.600K14.228B9.6646.071256.00Producer Manufacturing
6061 UNIVERSAL ENGEISHA CO LTD
1860.000.59%11.00Buy1.500K8.936B11.22164.83582.00Commercial Services
6069 TRENDERS INC
759.00-0.78%-6.00Strong Buy170.900K5.337B11.6169.69109.00Commercial Services
6071 IBJ INC
1146.003.34%37.00Strong Buy773.000K45.873B64.6817.15Technology Services
6094 FREAKOUT HOLDINGS INC
1470.0013.25%172.00Strong Buy641.600K24.288B-11.06571.00Technology Services
6178 JAPAN POST HLDGS CO LTD
910.60-1.01%-9.30Buy11.970M3681.890B8.23111.72245472.00Finance
6181 TAMENY INC
195.005.98%11.00Buy1.584M2.728B-164.56474.00Health Services
6182 ROZETTA CORPORATION
2625.009.42%226.00Buy8.599M27.975B109.8122.51219.00Commercial Services
6191 AIRTRIP CORP
2268.000.80%18.00Buy600.600K48.507B-440.031296.00Technology Services
6267 GENERAL PACKER CO
2119.001.00%21.00Strong Buy1.500K3.744B6.20338.35191.00Producer Manufacturing
6276 SIRIUSVISION CO LTD
399.00-0.75%-3.00Buy31.900K1.728B-53.04Producer Manufacturing
6337 TESEC CORP
1420.00-3.14%-46.00Strong Buy81.200K8.021B-106.05216.00Electronic Technology
6382 TRINITY INDUSTRIAL CORP
824.00-2.37%-20.00Buy24.400K13.514B8.34101.21918.00Producer Manufacturing
6402 KANEMATSU ENGINEERING CO LTD
1518.000.53%8.00Strong Buy3.800K8.438B11.57130.52212.00Producer Manufacturing
6440 JUKI CORP
865.00-1.26%-11.00Buy870.100K25.340B-160.02Producer Manufacturing
6444 SANDEN HOLDINGS CORPORATION
457.00-2.77%-13.00Buy688.000K12.685B-964.416509.00Producer Manufacturing
6496 NAKAKITA SEISAKUSHO
2666.000.04%1.00Buy5009.521B12.80208.22361.00Producer Manufacturing
6533 ORCHESTRA HOLDINGS
3285.003.30%105.00Buy369.100K32.158B71.6447.29Commercial Services
6547 GREENS CO LTD
642.00-0.31%-2.00Buy288.100K8.267B-673.35717.00Consumer Services
6561 HANATOUR JAPAN CO LTD
1160.006.81%74.00Buy189.000K12.632B-262.75Consumer Services
6580 WRITEUP CO LTD
5650.003.10%170.00Buy205.700K14.774B56.4297.9286.00Technology Services
6648 KAWADEN CORP
2474.000.00%0.00Buy2007.925B8.53290.00775.00Producer Manufacturing
6709 MEISEI ELECTRIC CO
748.003.03%22.00Strong Buy93.100K9.927B32.0722.64351.00Electronic Technology
6815 UNIDEN HOLDINGS CORPORATION
2540.00-0.20%-5.00Strong Buy63.400K14.934B6.38398.85686.00Electronic Technology
6835 ALLIED TELESIS HOLDINGS KK
127.002.42%3.00Buy3.848M13.928B73.161.70Technology Services
6875 MEGACHIPS CORP
3415.002.09%70.00Buy842.900K74.320B23.79140.63588.00Electronic Technology
6993 DAIKOKUYA HOLDINGS CO LTD
31.00-6.06%-2.00Buy5.717M3.626B-7.65212.00Producer Manufacturing
7045 TSUKUI STAFF CORP
1682.001.33%22.00Buy5.000K2.702B38.5045.99200.00Commercial Services
7058 KYOEI SECURITY SERVICE CO LTD
3190.00-2.15%-70.00Buy5.000K4.785B16.95194.76399.00Commercial Services
7062 FUREASU CO LTD
1187.00-5.04%-63.00Buy20.800K2.769B294.954.27672.00Health Services
7087 WILLTEC CO LTD
884.002.08%18.00Buy36.300K5.544B8.9997.163827.00Electronic Technology
7172 JAPAN INVESTMENT ADVISER CO LTD
1346.00-0.07%-1.00Buy517.900K40.447B10.60128.10Finance
7254 UNIVANCE CORP
306.00-7.27%-24.00Strong Buy2.318M6.374B-223.711834.00Producer Manufacturing
7279 HI-LEX CORPORATION
1733.000.35%6.00Buy118.400K65.892B-92.3912776.00Producer Manufacturing
7292 MURAKAMI CORP
3460.002.06%70.00Strong Buy23.800K43.689B12.01282.323183.00Consumer Durables
7358 POPPINS HOLDINGS INC
3405.001.64%55.00Buy196.000K33.019BHealth Services
7399 NANSIN CO LTD
590.001.90%11.00Strong Buy6.200K3.992B12.4846.40477.00Producer Manufacturing
7408 JAMCO CORPORATION
949.00-0.94%-9.00Buy345.400K25.457B-229.283465.00Electronic Technology
7412 ATOM CORPORATION
954.00-0.62%-6.00Buy287.600K175.619B-13.821014.00Consumer Services
7435 NADEX CO LTD
743.001.09%8.00Strong Buy5.700K6.897B13.3655.02788.00Producer Manufacturing
7505 FUSO DENTSU CO LTD
2335.006.67%146.00Strong Buy2.800K6.762B7.69284.76953.00Distribution Services
7509 I.A.GROUP
3695.000.00%0.00Buy2005.500B-1647.991094.00Retail Trade
7562 ANRAKUTEI CO LTD
5210.000.39%20.00Buy1.300K11.139B-811.47658.00Consumer Services
7614 OM2 NETWORK CO LTD
1357.001.12%15.00Buy13.400K9.133B12.57106.77534.00Retail Trade
7615 KYOTO KIMONO YUZEN CO
263.003.54%9.00Buy619.800K3.103B-17.37575.00Retail Trade
7635 SUGITA ACE CO LTD
1031.00-1.72%-18.00Buy2.700K5.531B12.0387.23518.00Producer Manufacturing
7682 HAMAYUU CO LTD
2430.00-2.80%-70.00Buy3.200K2.605B-53.65240.00Consumer Services
7749 MEDIKIT CO LTD
3400.008.80%275.00Buy5.200K57.138B19.97156.50962.00Health Technology
7805 PRINTNET INC
523.000.19%1.00Buy2.300K2.723B-19.22279.00Technology Services
7863 HIRAGA CO LTD
1350.0012.69%152.00Buy222.500K3.922B94.0312.74309.00Commercial Services
7868 KOSAIDO CO LTD
977.003.94%37.00Strong Buy310.800K24.342B-101.641247.00Commercial Services
7872 ESTELLE HOLDINGS CO LTD
668.000.45%3.00Strong Buy11.400K7.099B-12.242618.00Consumer Durables
7877 EIDAI KAKO CO LTD
1640.000.00%0.00Buy1.800K2.283B27.8758.84486.00Process Industries
7883 SUN MESSE CO LTD
394.000.00%0.00Buy2.300K6.106B22.8617.24718.00Commercial Services
7938 REGAL CORPORATION
2107.000.05%1.00Buy9006.700B-993.491173.00Consumer Non-Durables
7957 FUJICOPIAN CO LTD
1458.000.69%10.00Buy4002.232B-118.08Producer Manufacturing
7961 KANEMATSU SUSTECH CORPORATION
1755.00-1.46%-26.00Buy7.600K7.274B13.47132.22246.00Producer Manufacturing
7999 MUTOH HOLDINGS CO LTD
1610.00-0.19%-3.00Buy16.200K7.333B-400.31693.00Electronic Technology
8018 SANKYO SEIKO CO
514.002.80%14.00Strong Buy267.800K22.465B76.956.50266.00Process Industries
8050 SEIKO HOLDINGS CORPORATION
1770.002.19%38.00Buy542.800K72.975B-16.6011947.00Consumer Durables
8163 SRS HLDS CO LTD
874.00-1.13%-10.00Buy153.300K30.912B-148.421448.00Consumer Services
8165 SENSHUKAI CO
378.00-2.07%-8.00Buy213.800K17.352B-95.22Retail Trade
8184 SHIMACHU CO
5490.000.18%10.00Buy149.100K213.846B33.93161.511579.00Retail Trade
8214 AOKI HOLDINGS INC
682.00-1.87%-13.00Buy595.700K57.831B-114.024010.00Retail Trade
8219 AOYAMA TRADING CO
818.00-1.92%-16.00Buy1.692M40.714B-538.147828.00Retail Trade
8242 H2O RETAILING CORP
872.00-0.46%-4.00Buy981.100K107.846B-192.429570.00Retail Trade
8596 KYUSHU LEASING SERVICE
655.001.55%10.00Buy137.200K14.869B5.61115.04152.00Finance
8742 KOBAYASHI YOKO CO
286.000.70%2.00Buy13.200K2.701B-10.87158.00Finance
8835 TAIHEIYO KOUHATSU INC
681.00-0.73%-5.00Strong Buy22.600K5.298B6.76101.42710.00Finance
8894 REVOLUTION CO LTD
36.000.00%0.00Buy2.954M10.609B-0.6835.00Finance
8903 SUNWOOD CORPORATION
570.00-2.56%-15.00Strong Buy34.700K2.675B6.8585.7252.00Finance
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Private Messages Chat Sign Out