Stocks that have reached their monthly low — Japanese Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1356 SIMPLEX ASSET MANAGEMENT CO LTD TOPIX BEAR -2X JPY
2339.00-1.10%-26.00Sell275.220K
1357 NEXT FUNDS TOPIX-17 NIKKEI 225 DOUBLE INVERSE IDX ETF
1053.00-0.75%-8.00Sell40.612M
1360 SIMPLEX ASSET MANAGEMENT CO LTD NIKKEI 225 BEAR -2X ETF
2527.00-0.67%-17.00Sell2.182M
1366 DAIWA ASSET MANAGEMENT ETF JAPAN NIKKEI 225 DOUBLE INVERSE IDX
2744.00-0.83%-23.00Sell386.890K
1368 DAIWA ASSET MANAGEMENT ETF JAPAN TOPIX DOUBLE INVERSE (-2X) IDX
3410.00-1.02%-35.00Sell31.622K
1456 DAIWA ASSET MANAGEMENT ETF JAPAN NIKKEI 225 INVERSE INDEX
6630.00-0.45%-30.00Sell3.998K
1457 DAIWA ASSET MANAGEMENT ETF JAPAN TOPIX INVERSE (-1X) INDEX
7390.00-0.67%-50.00Sell268
1459 RAKUTEN INVESTMENT NIKKEI 225 DOUBLE INVERSE INDEX ETF
4105.00-0.85%-35.00Sell553.052K
1465 DAIWA ASSET MANAGEMENT JPX NIKKEI 400 INV 1 1465 JPY ETF
7270.00-0.82%-60.00Sell56
1466 DAIWA ASSET MANAGEMENT JPX NIKKEI 400 DBL INV 1466 JPY ETF
4595.00-0.11%-5.00Sell1.533K
1469 SIMPLEX ASSET MANAGEMENT CO LTD JPX NIKKEI 400 BEAR 2X DBL INV 1469 JPY
4535.00-2.05%-95.00Sell4.040K
1472 NOMURA ASSET MANAGEMENT NEXT NIKKEI 400 DBL INV INDEX ETF
1848.00-0.27%-5.00Sell1.119K
1486 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FUND US BOND(NO CURRENCY HEDG
20660.00-1.24%-260.00Sell8
1491 CHUGAI MINING CO
20.000.00%0.00Sell25.400K5.793B54.010.37107.00Basic Materials
1552 MITSUBISHI UFJ KOKUSAI AM CO S&P500 VIX SHORT-TERM FUTURES INDEX ETF
7790.00-3.71%-300.00Sell284.940K
1569 SIMPLEX ASSET MANAGEMENT CO LTD TOPIX BEAR -1X ETF
3105.00-0.48%-15.00Sell15.240K
1571 NEXT FUNDS TOPIX-17 NIKKEI 225 INVERSE INDEX ETF
1535.00-0.45%-7.00Sell557.361K
1580 SIMPLEX ASSET MANAGEMENT CO LTD NIKKEI 225 BEAR-1X ETF
4100.00-0.61%-25.00Sell22.000K
1773 YTL CORP
24.000.00%0.00Sell1.000K261.003B39.820.6211949.00Utilities
1776 SUMIKEN MITSUI ROAD CO LTD
764.00-0.13%-1.00Sell1.900K6.978B6.55116.86476.00Industrials
1807 WATANABE SATO CO LTD
1815.00-0.82%-15.00Strong Sell72.100K5.838B5.25348.35488.00Industrials
1992 KANDA TSUSHINKI CO
2106.00-0.05%-1.00Sell1001.688B7.15294.50263.00Technology
2034 NOMURA EUROPE FINANCE N.V. NEXT NOTES F-KOSPI200 ETN
9910.00-0.90%-90.00Strong Sell3.142K
2551 MARUSAN-AI CO. LTD.
3615.00-4.87%-185.00Sell3.900K8.670B6.57578.66408.00Consumer Non-Cyclicals
2894 ISHII FOOD CO LTD
201.000.00%0.00Buy17.200K3.392B1090.730.18333.00Consumer Non-Cyclicals
2903 SHINOBU FOOD PRODUCTS CO
676.000.15%1.00Sell3.500K8.373B11.0661.76499.00Consumer Non-Cyclicals
2976 NIPPON GRANDE CO LTD
1337.0028.93%300.00Buy18.600K1.193B5.09203.8043.00Financials
3041 BEAUTY KADAN CO.LTD
291.00-1.69%-5.00Strong Sell10.300K1.502B-1.47226.00Consumer Non-Cyclicals
3181 KAITORI OKOKU CO LTD
578.00-0.86%-5.00Strong Sell3.200K1.032B58.809.92122.00Consumer Cyclicals
3195 GENERATION PASS CO LTD
578.000.70%4.00Strong Sell70.800K4.652B30.2319.12160.00Industrials
3196 HOTLAND CO LTD
1153.000.26%3.00Sell2.030M21.280B-23.69580.00Consumer Cyclicals
3199 WATAHAN CO LTD
2056.00-1.15%-24.00Sell102.100K20.555B14.71141.411161.00Consumer Non-Cyclicals
3306 NIHON SEIMA CO LTD
331.00-2.65%-9.00Strong Sell3.600K1.247B1350.920.25337.00Consumer Non-Cyclicals
3317 FLYING GARDEN CO
1584.000.25%4.00Sell1.500K2.284B8.76180.35175.00Consumer Cyclicals
3435 SANKO TECHNO CO LTD
925.00-0.32%-3.00Sell2.600K7.587B8.12115.42559.00Industrials
3446 JTEC CORPORATION
3780.00-2.58%-100.00Sell16.300K22.682B575.006.9835.00Healthcare
3458 CRE INC
1015.001.30%13.00Sell13.400K25.151B19.9950.52208.00Financials
3479 TKP CORPORATION
4750.00-4.04%-200.00Sell249.500K161.854B126.3540.131307.00Industrials
3538 WILLPLUS HOLDINGS CORPORATION
764.000.00%0.00Strong Sell7.000K7.136B10.1078.34374.00Consumer Cyclicals
3664 MOBCAST HLDGS INC
196.00-1.01%-2.00Strong Sell323.800K4.410B-81.05165.00Technology
3665 ENIGMO INC
1006.000.00%0.00Sell812.300K41.892B26.1138.5283.00Technology
3695 GMO RESEARCH INC
1815.00-0.82%-15.00Sell6002.980B22.0383.26141.00Consumer Cyclicals
3698 CRI MIDDLEWARE CO LTD
1711.000.94%16.00Sell55.500K8.314B28.4670.88104.00Technology
3723 NIHON FALCOM CORP
1535.00-7.14%-118.00Sell844.400K16.992B14.73112.2157.00Technology
3753 FLIGHT HOLDINGS INC
892.00-2.51%-23.00Strong Sell108.600K8.652B-43.2594.00Technology
3766 SYSTEMS DESIGN CO LTD
596.00-0.67%-4.00Sell14.200K2.098B49.6412.09490.00Technology
3775 GAIAX CO. LTD.
510.005.15%25.00Sell21.600K2.383B-80.50111.00Technology
3843 FREEBIT CO.LTD
872.00-1.80%-16.00Sell824.000K19.709B147.906.03989.00Telecommunications Services
3911 AIMING INC
259.00-7.17%-20.00Strong Sell937.200K9.872B-24.17836.00Technology
3922 PR TIMES INC
2729.00-1.09%-30.00Sell42.800K18.359B51.7753.8451.00Technology
3929 SOCIALWIRE CO LTD
762.00-2.43%-19.00Strong Sell44.600K4.637B114.00Industrials
3936 GLOBALWAY INC
1670.00-1.42%-24.00Strong Sell7.000K1.974B-130.4390.00Technology
3937 UBICOM HOLDINGS INC
1491.00-0.73%-11.00Sell158.300K17.321B48.1932.58955.00Technology
3944 FURUBAYASHI SHIKO CO
2450.000.41%10.00Sell9004.335B4.60537.51662.00Basic Materials
3966 UZABASE INC
2222.00-0.58%-13.00Sell274.700K70.772B-13.33567.00Technology
4107 ISE CHEMICALS CORP
3295.00-0.30%-10.00Sell1.100K16.856B17.97183.97307.00Basic Materials
4422 VALUENEX JAPAN INC
1597.00-2.32%-38.00Strong Sell21.500K4.582B-43.7018.00Industrials
4429 RICKSOFT CO LTD
4625.000.54%25.00Sell23.100K19.341B72.00Technology
4435 KAONAVI INC
4820.00-0.82%-40.00Sell21.300K26.334B111.00Technology
4446 LINK-U INC
3385.00-4.38%-155.00Sell39.500K16.043B55.0564.7141.00Technology
4512 WAKAMOTO PHARMACEUTICAL CO
246.001.65%4.00Sell20.000K8.399B-5.22339.00Healthcare
4564 ONCOTHERAPY SCIENCE INC
100.00-0.99%-1.00Sell615.000K16.171B-19.8756.00Healthcare
4771 F&M CO LTD
1261.00-2.10%-27.00Sell6.500K18.585B18.9868.32464.00Industrials
4824 MEDIASEEK INC
637.00-0.31%-2.00Strong Sell25.900K6.226B-9.79178.00Technology
4875 MEDICINOVA INC
861.00-4.33%-39.00Strong Sell276.200K38.789B-39.749.00Healthcare
5216 KURAMOTO SEISAKUSHO CO
113.001.80%2.00Sell79.100K1.792B-12.39141.00Technology
5341 ASAHI EITO CO LTD
597.00-1.32%-8.00Sell3.400K1.034B-155.8281.00Consumer Cyclicals
5757 CK SAN-ETSU CO LTD
2818.00-0.21%-6.00Sell11.000K22.995B6.13460.98944.00Basic Materials
5974 CHUGOKUKOGYO CO
534.003.29%17.00Sell67.300K1.751B19.1926.95398.00Energy
6030 ADVENTURE INC
2414.00-2.03%-50.00Sell97.500K16.632B50.3749.06158.00Consumer Cyclicals
6077 N FIELD CO LTD
588.00-1.34%-8.00Sell210.000K7.680B35.4516.811208.00Healthcare
6281 MAEDA SEISAKUSHO CO
416.000.73%3.00Sell15.800K6.575B7.3556.22653.00Industrials
6312 FREUND CORPORATION
754.00-0.79%-6.00Sell16.900K12.726B37.6320.20372.00Industrials
6366 CHIYODA CORP
286.00-8.04%-25.00Sell8.349M80.539B-806.945243.00Industrials
6405 SUZUMO MACHINERY CO
1336.00-0.74%-10.00Sell4.900K8.718B26.7750.27366.00Industrials
6538 CAREERINDEX INC
444.000.68%3.00Sell134.500K9.246B23.4818.8631.00Industrials
6545 INTERNET INFINITY INC(JP)
836.000.24%2.00Sell14.600K4.515B79.8511.63323.00Healthcare
6549 DM SOLUTIONS CO LTD
998.00-0.10%-1.00Sell7.300K2.475B13.7577.62204.00Consumer Cyclicals
6563 MIRAI WORKS INC
3090.00-7.49%-250.00Sell22.900K4.104B59.3661.1836.00Industrials
6575 HUMAN ASSOCIATES HLDGS INC
939.00-0.84%-8.00Sell10.200K3.052B16.2761.33100.00Industrials
6578 NLINKS CO LTD
351.000.00%0.00Sell23.200K2.505B48.277.82610.00Industrials
6625 JALCO HOLDINGS INC
190.000.53%1.00Sell99.300K16.192B34.395.926.00Financials
6852 TECHNOL SEVEN CO
1570.00-4.27%-70.00Strong Sell2.000K2.428B10.51156.00300.00Technology
6870 FENWAL CONTROLS OF JAPAN
1410.00-2.08%-30.00Sell16.800K8.485B8.70165.52188.00Technology
6993 DAIKOKUYA HOLDINGS CO LTD
31.000.00%0.00Sell967.100K3.626B-9.11499.00Industrials
7033 MANAGEMENT SOLUTIONS CO LTD
1883.001.51%28.00Sell84.900K10.253B33.8356.44178.00Industrials
7061 JAPAN HOSPICES HLDGS INC
2260.003.29%72.00Sell60.000K16.287B306.00Healthcare
7062 FUREASU CO LTD
1405.00-0.28%-4.00Sell3.800K3.281B617.00Healthcare
7067 BRANDING TECHNOLOGY INC
1960.000.51%10.00Sell9.300K3.030B30.2764.41244.00Consumer Cyclicals
7105 MITSUBISHI LOGISNEXT CO LTD
1032.00-0.48%-5.00Strong Sell185.400K110.444B16.5362.9410689.00Industrials
7217 TEIN INC
632.000.32%2.00Sell2.400K4.191B11.2456.04286.00Consumer Cyclicals
7443 YOKOHAMA GYORUI CO
537.001.13%6.00Sell4.400K3.323B189.452.80101.00Consumer Non-Cyclicals
7531 SEIWA CHUO HOLDINGS CORPORATION
3865.000.00%0.00Sell20015.134B20.00193.29205.00Basic Materials
7758 SEKONIC CORPORATION
990.000.61%6.00Sell3001.684B11.3886.46442.00Industrials
7834 MAJESTY GOLF CO LTD
194.000.00%0.00Buy71.200K3.342B-11.49134.00Consumer Cyclicals
8190 YAMANAKA CO. LTD.
793.00-0.75%-6.00Sell3.200K15.305B24.6032.48979.00Consumer Non-Cyclicals
8205 SHAKLEE GLOBAL GROUP INC
5400.000.75%40.00Sell50013.893B-403.38741.00Consumer Cyclicals
8208 ENCHO CO LTD
957.00-0.31%-3.00Sell2.000K6.565B91.1710.53443.00Consumer Cyclicals
8249 TECHNO ASSOCIE CO
1223.00-1.85%-23.00Sell2.100K23.227B10.13123.011506.00Industrials
8783 GFA CO LIMITED
203.00-0.49%-1.00Sell97.300K1.935B-30.4229.00Financials
8889 APAMAN CO LTD
903.00-1.85%-17.00Sell48.200K16.374B-28.541151.00Financials
8922 JAPAN ASSET MARKETING CO LIMITED
88.002.33%2.00Buy126.400K66.619B8.2510.43148.00Financials
8944 LAND BUSINESS CO LTD
770.001.45%11.00Buy9.400K18.346B38.5719.6820.00Financials
8977 HANKYU HANSHIN REIT INC
157100.000.45%700.00Sell2.601K108.729B24.706332.76Financials
9263 VISIONARY HOLDINGS CO LTD
36.000.00%0.00Sell1.734M8.870B-0.191544.00Consumer Cyclicals
9271 WAGOKORO CO LTD
923.00-0.97%-9.00Sell2.500K2.627B145.056.5977.00Consumer Cyclicals
9272 BOUTIQUES INC
2010.000.90%18.00Sell3.300K4.829B123.0933.2439.00Consumer Cyclicals
9318 ASIA DEVELOPMENT CAPITAL CO LTD
7.000.00%0.00Buy1.211M3.307B-1.96102.00Financials
9363 DAIUN CO LTD
300.000.00%0.00Sell3.000K1.865B-4.82104.00Industrials
9419 WIRELESSGATE INC
657.001.39%9.00Buy293.400K6.824B-211.1022.00Telecommunications Services
9674 KAGETSUENKANKO CO
481.000.42%2.00Sell11.600K841.399M-97.6720.00Consumer Cyclicals
9686 TOYO TEC CO LTD
1129.000.09%1.00Sell2.200K11.827B16.8566.941432.00Industrials
9692 COMPUTER ENGINEERING & CONSULTING
2075.004.11%82.00Sell400.100K69.603B19.28104.172216.00Technology
9820 MT GENEX CORPORATION
3345.00-0.15%-5.00Sell3.000K3.607B15.36218.1033.00Industrials
9836 LEVI STRAUSS JAPAN KABUSHIKI KAISHA
1046.00-0.66%-7.00Strong Sell3.700K6.092B35.0130.0774.00Consumer Cyclicals
9950 HACHI-BAN CO
3060.00-3.16%-100.00Sell10.300K9.359B40.2478.52175.00Consumer Cyclicals
9959 ASEED HOLDINGS
594.00-0.67%-4.00Sell3.500K7.403B13.3144.95543.00Consumer Non-Cyclicals
9969 SHOKUBUN CO LTD
191.001.60%3.00Sell848.000K2.229B-42.97604.00Consumer Cyclicals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing TradingView Coins My Support Tickets Get Help Ideas Published Followers Following Private Messages Chat Sign Out