Japanese Stock Market
Stocks that have reached their monthly low
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
| 1356 SIMPLEX ASSET MANAGEMENT CO LTD TOPIX BEAR -2X JPY | 2256.00 | -0.13% | -3.00 | Sell | 156.710K | — | — | — | — | — |
| 1368 DAIWA ASSET MANAGEMENT ETF JAPAN TOPIX DOUBLE INVERSE (-2X) IDX | 3290.00 | -0.15% | -5.00 | Sell | 14.592K | — | — | — | — | — |
| 1400 RUDEN HOLDINGS CO.LTD. | 627.00 | 1.62% | 10.00 | Sell | 80.600K | 7.529B | 924.66 | 0.67 | 69.00 | Industrials |
| 1457 DAIWA ASSET MANAGEMENT ETF JAPAN TOPIX INVERSE (-1X) INDEX | 7200.00 | 0.14% | 10.00 | Sell | 178 | — | — | — | — | — |
| 1465 DAIWA ASSET MANAGEMENT JPX NIKKEI 400 INV 1 1465 JPY ETF | 7100.00 | 0.00% | 0.00 | Sell | 27 | — | — | — | — | — |
| 1466 DAIWA ASSET MANAGEMENT JPX NIKKEI 400 DBL INV 1466 JPY ETF | 4520.00 | -0.33% | -15.00 | Sell | 2.154K | — | — | — | — | — |
| 1468 SIMPLEX ASSET MANAGEMENT CO LTD JPX NIKKEI 400 BEAR 1X INVERSE JPY ETF | 7080.00 | -0.28% | -20.00 | Strong Sell | 10 | — | — | — | — | — |
| 1469 SIMPLEX ASSET MANAGEMENT CO LTD JPX NIKKEI 400 BEAR 2X DBL INV 1469 JPY | 4475.00 | -0.33% | -15.00 | Sell | 2.450K | — | — | — | — | — |
| 1471 NOMURA ASSET MANAGEMENT NEXT JPX NIKKEI 400 INV 1471 JPY ETF | 4560.00 | -5.59% | -270.00 | Sell | 13 | — | — | — | — | — |
| 1472 NOMURA ASSET MANAGEMENT NEXT NIKKEI 400 DBL INV INDEX ETF | 1781.00 | -0.11% | -2.00 | Sell | 1.373K | — | — | — | — | — |
| 1482 BLACKROCK JAPAN CO LTD ISHARES US TREASURY BOND 7-10 YR JPY ETF | 2207.00 | -0.09% | -2.00 | Strong Sell | 1.873K | — | — | — | — | — |
| 1491 CHUGAI MINING CO | 20.00 | 0.00% | 0.00 | Sell | 92.600K | 5.793B | — | -2.05 | 107.00 | Basic Materials |
| 1496 BLACKROCK JAPAN CO LTD USD INV GRADE CORP BOND JPY HEDGED ETF | 2340.00 | -0.13% | -3.00 | Strong Sell | 417 | — | — | — | — | — |
| 1552 MITSUBISHI UFJ KOKUSAI AM CO S&P500 VIX SHORT-TERM FUTURES INDEX ETF | 9730.00 | -2.21% | -220.00 | Sell | 99.159K | — | — | — | — | — |
| 1560 NOMURA ASSET MANAGEMENT NEXT FUNDS FTSE BURSA MALAYSIA KLCI | 4330.00 | 0.70% | 30.00 | Strong Sell | 1.077K | — | — | — | — | — |
| 1569 SIMPLEX ASSET MANAGEMENT CO LTD TOPIX BEAR -1X ETF | 3010.00 | -0.33% | -10.00 | Sell | 3.840K | — | — | — | — | — |
| 1650 DAIWA ASSET MANAGEMENT TOPIX-17 REAL ESTATE - ETF | 28450.00 | -4.56% | -1360.00 | Strong Sell | 1 | — | — | — | — | — |
| 1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS | 3.00 | -25.00% | -1.00 | Sell | 1.228M | — | — | — | — | — |
| 1758 TAIYO KISOKOGYO CO | 6080.00 | 0.00% | 0.00 | Sell | 100 | 4.260B | 12.07 | 503.75 | 196.00 | Industrials |
| 1799 DAIICHI KENSETSU CORP | 1724.00 | -0.35% | -6.00 | Sell | 7.800K | 35.529B | 7.67 | 225.52 | 916.00 | Industrials |
| 1801 TAISEI CORPORATION | 4850.00 | -6.55% | -340.00 | Sell | 100 | 1107.792B | 9.38 | 534.33 | 14032.00 | Industrials |
| 1866 KITANO CONSTRUCTION CORP | 406.00 | 1.00% | 4.00 | Sell | 168.000K | 24.100B | 5.83 | 69.00 | 1033.00 | Industrials |
| 1878 DAITO TRUST CONSTRUCTION CO. LTD. | 14870.00 | -9.25% | -1515.00 | Sell | 100 | 1129.570B | 13.02 | 1162.92 | 17161.00 | Financials |
| 1999 SAITA HOLDINGS | 1985.00 | -0.75% | -15.00 | Sell | 1.100K | 1.252B | 3.88 | 511.17 | 246.00 | Industrials |
| 2037 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKKEI-TOCOM INVERSE GOLD ETN | 8770.00 | -0.57% | -50.00 | Sell | 135 | — | — | — | — | — |
| 2039 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKK-TOCOM INV CRUDE OIL JDR | 6820.00 | -0.58% | -40.00 | Sell | 8.635K | — | — | — | — | — |
| 2041 NOMURA EUROPE FINANCE N.V. NEXT NOTES DJIA TR JPY-MONTHLY HEDGE ETN | 4845.00 | -0.82% | -40.00 | Sell | 3.142K | — | — | — | — | — |
| 2144 YAMANE MEDICAL CO LTD | 598.00 | -2.76% | -17.00 | Sell | 106.900K | 6.735B | — | -12.75 | 356.00 | Healthcare |
| 2151 TAKEEI CORPORATION | 821.00 | -0.48% | -4.00 | Sell | 395.000K | 19.152B | 24.35 | 33.87 | 1288.00 | Industrials |
| 2154 TRUST TECH INC. | 4375.00 | -4.27% | -195.00 | Sell | 222.900K | 96.787B | 35.81 | 128.24 | 10041.00 | Industrials |
| 2178 TRI-STAGE INC | 398.00 | -0.25% | -1.00 | Sell | 21.300K | 11.618B | — | -4.43 | 336.00 | Consumer Cyclicals |
| 2228 CYBELE CO.LTD | 2015.00 | 6.00% | 114.00 | Sell | 16.500K | 3.435B | — | -243.10 | 188.00 | Consumer Non-Cyclicals |
| 2309 CMIC HLDGS CO LTD | 2285.00 | 0.22% | 5.00 | Sell | 19.200K | 42.433B | 24.29 | 93.86 | 4704.00 | Healthcare |
| 2329 TOHOKUSHINSHA FILM CORPORATION | 659.00 | -0.90% | -6.00 | Sell | 18.000K | 29.891B | 17.01 | 39.09 | 1636.00 | Consumer Cyclicals |
| 2338 BIT ONE GROUP CO LTD | 575.00 | -4.96% | -30.00 | Strong Sell | 209.900K | 4.261B | — | -99.40 | 95.00 | Consumer Cyclicals |
| 2344 HEIAN CEREMONY SERVICE CO | 882.00 | -0.68% | -6.00 | Strong Sell | 11.400K | 11.663B | 9.21 | 96.38 | 222.00 | Consumer Non-Cyclicals |
| 2501 SAPPORO HOLDINGS LIMITED | 2230.00 | -3.88% | -90.00 | Sell | 300 | 182.035B | 22.38 | 105.77 | 7902.00 | Consumer Non-Cyclicals |
| 2510 NOMURA ASSET MANAGEMENT NEXT FUNDS JAPAN BOND NOMURA-BPI ETF | 992.00 | 0.00% | 0.00 | Sell | 120 | — | — | — | — | — |
| 2608 BOSO OIL & FAT CO | 1465.00 | -2.33% | -35.00 | Strong Sell | 2.700K | 2.170B | — | -691.01 | 181.00 | Consumer Non-Cyclicals |
| 2722 I-K CO LTD | 1869.00 | -0.21% | -4.00 | Sell | 46.600K | 14.005B | 21.76 | 86.06 | 231.00 | Consumer Cyclicals |
| 2762 SANKO MARKETING FOODS CO | 610.00 | -0.16% | -1.00 | Sell | 19.400K | 8.790B | — | -115.13 | 311.00 | Consumer Cyclicals |
| 2776 SHINTO HOLDINGS INC | 190.00 | 1.06% | 2.00 | Strong Sell | 261.200K | 2.565B | — | -10.56 | 30.00 | Consumer Cyclicals |
| 3010 KACHIKAIHATSU CO L | 229.00 | 0.00% | 0.00 | Sell | 11.000K | 3.071B | — | -27.14 | 176.00 | Consumer Cyclicals |
| 3058 SANYODO HOLDINGS INC | 992.00 | 0.71% | 7.00 | Sell | 4.200K | 7.174B | 271.49 | 3.64 | 219.00 | Consumer Cyclicals |
| 3071 STREAM CO.LTD. | 104.00 | -1.89% | -2.00 | Strong Sell | 76.300K | 2.893B | 91.66 | 1.16 | 105.00 | Technology |
| 3309 SEKISUI HOUSE REIT INC | 71100.00 | -0.42% | -300.00 | Sell | 7.092K | 268.613B | 26.37 | 2707.53 | — | Financials |
| 3346 21LADY CO. LTD. | 358.00 | -1.92% | -7.00 | Strong Sell | 8.800K | 2.592B | — | -5.43 | 117.00 | Consumer Non-Cyclicals |
| 3350 RED PLANET JAPAN INC | 20.00 | 0.00% | 0.00 | Sell | 1.716M | 6.150B | 12.18 | 1.95 | 48.00 | Consumer Cyclicals |
| 3459 SAMTY RESIDENTIAL INVESTMENT CORP | 90100.00 | 0.00% | 0.00 | Sell | 1.129K | 45.419B | 20.46 | 4404.14 | — | Financials |
| 3494 MULLION CO LTD | 2703.00 | -1.71% | -47.00 | — | 82.400K | 4.306B | — | — | 19.00 | Financials |
| 3496 AZOOM CO LTD | 7380.00 | 0.00% | 0.00 | — | 639.400K | — | — | — | — | — |
| 3632 GREE INC | 525.00 | -5.23% | -29.00 | Sell | 5.639M | 130.573B | 27.75 | 20.01 | 1416.00 | Technology |
| 3647 G THREE HOLDINGS CORPORATION | 93.00 | 1.09% | 1.00 | Sell | 482.900K | 6.647B | 17.37 | 5.62 | 30.00 | Consumer Cyclicals |
| 3664 MOBCAST HLDGS INC | 610.00 | 0.83% | 5.00 | Sell | 3.903M | 10.541B | — | -64.55 | 120.00 | Technology |
| 3853 INFOTERIA CORPORATION | 1014.00 | -1.65% | -17.00 | Sell | 355.200K | 17.584B | 80.00 | 13.11 | 120.00 | Technology |
| 3922 PR TIMES INC | 2865.00 | -1.85% | -54.00 | Sell | 50.600K | 19.487B | 69.77 | 42.94 | 53.00 | Technology |
| 3936 GLOBALWAY INC | 3720.00 | -2.62% | -100.00 | Sell | 3.000K | 4.444B | — | -203.26 | 86.00 | Technology |
| 3999 KNOWLEDGESUITE INC | 1125.00 | -0.18% | -2.00 | Sell | 7.100K | 5.578B | 57.70 | 20.05 | 49.00 | Technology |
| 4092 NIPPON CHEMICAL INDUSTRIAL CO | 3635.00 | 0.41% | 15.00 | Sell | 83.200K | 31.842B | 10.76 | 336.52 | 683.00 | Basic Materials |
| 4115 HONSHU CHEMICAL INDUSTRY CO | 1141.00 | -1.04% | -12.00 | Strong Sell | 4.700K | 13.233B | 7.33 | 157.37 | 361.00 | Basic Materials |
| 4242 TAKAGI SEIKO CORPORATION | 1972.00 | -1.05% | -21.00 | Strong Sell | 5.100K | 5.415B | 3.99 | 499.74 | 2954.00 | Consumer Cyclicals |
| 4347 BROADMEDIA CORPORATION | 63.00 | -3.08% | -2.00 | Strong Sell | 302.300K | 5.069B | 31.84 | 2.04 | 405.00 | Consumer Cyclicals |
| 4565 SOSEI GROUP CORP | 1124.00 | -21.07% | -300.00 | Sell | 169.200K | 108.537B | — | -62.36 | 152.00 | Healthcare |
| 4623 ASAHIPEN CORP | 181.00 | 0.00% | 0.00 | Sell | 23.000K | 7.815B | 17.28 | 10.48 | 233.00 | Basic Materials |
| 4624 ISAMU PAINT CO | 3950.00 | 0.00% | 0.00 | Sell | 200 | 9.480B | 11.92 | 331.42 | 199.00 | Basic Materials |
| 4695 MYSTAR ENGINEERING | 775.00 | -0.77% | -6.00 | Sell | 11.000K | 6.185B | 14.94 | 52.28 | 1840.00 | Financials |
| 4814 NEXTWARE | 316.00 | -1.56% | -5.00 | Sell | 143.400K | 3.997B | — | -1.52 | 218.00 | Technology |
| 4955 AGRO-KANESHO CO | 2422.00 | -4.65% | -118.00 | Strong Sell | 20.800K | 32.180B | 23.17 | 109.62 | 244.00 | Basic Materials |
| 5283 TAKAMISAWA CO | 2019.00 | 0.00% | 0.00 | Strong Sell | 100 | 3.394B | 13.63 | 148.13 | 963.00 | Basic Materials |
| 5367 NIKKATO CORP | 1234.00 | -2.45% | -31.00 | Sell | 65.700K | 15.099B | 18.31 | 69.10 | 284.00 | Industrials |
| 5695 POWDERTECH CO LTD | 3325.00 | -1.63% | -55.00 | Sell | 3.300K | 10.017B | 8.22 | 411.34 | 245.00 | Basic Materials |
| 5856 TORI HLDGS CO LTD | 73.00 | -2.67% | -2.00 | Strong Sell | 103.000K | 6.524B | 36.04 | 2.08 | 252.00 | Consumer Non-Cyclicals |
| 5966 KYOTO TOOL CO LTD | 1995.00 | -1.77% | -36.00 | Sell | 2.800K | 4.866B | 13.45 | 150.98 | 316.00 | Industrials |
| 5997 KYORITSU AIR TECH INC | 822.00 | -0.60% | -5.00 | Sell | 4.400K | 4.962B | 6.60 | 125.36 | 338.00 | Industrials |
| 6088 SIGMAXYZ INC | 1259.00 | -1.56% | -20.00 | Strong Sell | 310.300K | 25.306B | 35.89 | 36.00 | 434.00 | Industrials |
| 6254 NOMURA MICRO SCIENCE CO LTD | 852.00 | -2.85% | -25.00 | Strong Sell | 79.200K | 7.981B | 7.96 | 110.86 | 428.00 | Industrials |
| 6439 NAKANIPPON CASTING CO. LTD. | 892.00 | 0.22% | 2.00 | Sell | 800 | 1.684B | 4.99 | 178.22 | 103.00 | Consumer Cyclicals |
| 6565 ABHOTEL CO LTD | 1714.00 | -6.24% | -114.00 | Neutral | 100 | 24.312B | — | — | 20.00 | Consumer Cyclicals |
| 6571 QB NET HOLDINGS CO LTD | 2022.00 | -1.89% | -39.00 | Sell | 130.300K | 25.540B | 24.83 | 86.65 | 1724.00 | Consumer Non-Cyclicals |
| 6628 ONKYO CORP(NEW) | 83.00 | -1.19% | -1.00 | Strong Sell | 1.397M | 9.336B | — | -35.92 | 1661.00 | Technology |
| 6740 JAPAN DISPLAY INC | 131.00 | -4.38% | -6.00 | Strong Sell | 23.360M | 115.925B | — | -361.05 | 11542.00 | Technology |
| 6778 ARTIZA NETWORKS | 832.00 | 0.73% | 6.00 | Sell | 36.500K | 7.898B | — | -106.15 | 131.00 | Industrials |
| 6834 SEIKOH GIKEN CO | 1650.00 | -0.54% | -9.00 | Sell | 5.900K | 15.336B | 20.62 | 80.44 | 902.00 | Technology |
| 6840 AKIBA HOLDINGS CO LTD | 192.00 | -1.54% | -3.00 | Strong Sell | 36.000K | 1.792B | — | -2.16 | 105.00 | Industrials |
| 7187 J-LEASE CO LTD | 692.00 | 0.58% | 4.00 | Sell | 22.300K | 6.042B | 25.54 | 27.98 | 326.00 | Financials |
| 7208 KANEMITSU CORPORATION | 904.00 | -0.77% | -7.00 | Strong Sell | 8.100K | 4.667B | 6.75 | 135.04 | 580.00 | Consumer Cyclicals |
| 7268 TATSUMI CORP | 397.00 | 0.00% | 0.00 | Strong Sell | 4.000K | 2.380B | 13.07 | 30.37 | 849.00 | Consumer Cyclicals |
| 7399 NANSIN CO LTD | 506.00 | -0.98% | -5.00 | Sell | 5.000K | 3.917B | 9.33 | 54.79 | 451.00 | Industrials |
| 7422 TOHO LAMAC CO | 4230.00 | -1.40% | -60.00 | Strong Sell | 600 | 2.185B | 259.59 | 16.53 | 108.00 | Consumer Cyclicals |
| 7441 MISUMI CO LTD | 1880.00 | -2.08% | -40.00 | Strong Sell | 900 | 11.594B | 18.57 | 103.37 | 577.00 | Energy |
| 7445 RIGHT-ON CO | 1037.00 | 2.07% | 21.00 | Buy | 148.700K | 27.971B | — | -97.31 | 998.00 | Consumer Cyclicals |
| 7545 NISHIMATSUYA CHAIN CO | 1144.00 | -4.03% | -48.00 | Strong Sell | 720.200K | 76.219B | 14.96 | 79.74 | 695.00 | Consumer Cyclicals |
| 7565 MANSEI CORP | 950.00 | -1.55% | -15.00 | Sell | 1.000K | 4.347B | 9.98 | 95.16 | 179.00 | Industrials |
| 7636 HANDSMAN CO LTD | 1214.00 | 0.66% | 8.00 | Sell | 6.600K | 17.269B | 10.30 | 117.04 | 197.00 | Consumer Cyclicals |
| 7638 NEW ART CO LTD | 27.00 | 0.00% | 0.00 | Strong Sell | 214.700K | 8.801B | 130.43 | 0.21 | 662.00 | Consumer Cyclicals |
| 7748 HOLON CO LTD | 1210.00 | 1.00% | 12.00 | Neutral | 55.100K | 4.002B | 31.79 | 37.69 | 41.00 | Technology |
| 7751 CANON INC | 3475.00 | -2.93% | -105.00 | Sell | 400 | 4738.862B | 15.20 | 233.76 | 197776.00 | Technology |
| 7777 3-D MATRIX LTD | 430.00 | -2.49% | -11.00 | Sell | 384.800K | 11.298B | — | -90.60 | 42.00 | Healthcare |
| 7781 HIRAYAMA HOLDINGS CO LTD | 2930.00 | -0.31% | -9.00 | Sell | 2.200K | 5.146B | 16.04 | 202.82 | 1333.00 | Industrials |
| 7983 MIROKU CORPORATION | 1930.00 | -0.21% | -4.00 | Sell | 1.300K | 5.619B | 5.30 | 364.82 | 529.00 | Consumer Cyclicals |
| 8005 SCROLL CORPORATION | 676.00 | -0.88% | -6.00 | Sell | 520.300K | 23.298B | — | -21.28 | 759.00 | Consumer Cyclicals |
| 8006 YUASA FUNASHOKU CO | 3540.00 | -0.70% | -25.00 | Strong Sell | 1.200K | 16.024B | 13.25 | 268.99 | 382.00 | Consumer Non-Cyclicals |
| 8143 LAPINE CO | 694.00 | -0.29% | -2.00 | Sell | 11.700K | 1.926B | 212.11 | 6.12 | 219.00 | Consumer Cyclicals |
| 8201 SAGAMI GROUP HOLDINGS CO LTD | 149.00 | 0.00% | 0.00 | Sell | 14.000K | 5.900B | — | -5.58 | 420.00 | Consumer Cyclicals |
| 8301 BANK OF JAPAN | 39000.00 | 0.00% | 0.00 | Sell | 200 | 39.000B | — | — | — | Financials |
| 8540 FUKUOKA CHUO BANK | 3585.00 | -1.65% | -60.00 | Strong Sell | 200 | 9.872B | 13.25 | 275.14 | 491.00 | Financials |
| 8682 MORGAN STANLEY ASIA-PACIFIC FUND | 1525.00 | -14.37% | -256.00 | Strong Sell | 100 | — | — | — | — | — |
| 8704 TRADERS HOLDINGS | 69.00 | 1.47% | 1.00 | Sell | 665.100K | 7.078B | — | -37.83 | 163.00 | Financials |
| 8918 LAND CO LTD | 12.00 | 0.00% | 0.00 | Sell | 12.443M | 11.529B | 14.77 | 1.48 | 7.00 | Financials |
| 8963 INVINCIBLE INVESTMENT CORP | 46450.00 | -0.11% | -50.00 | Sell | 30.740K | 267.290B | 13.99 | 3322.78 | — | Financials |
| 9265 YAMASHITA HEALTH CARE HOLDINGS INC | 1391.00 | -0.93% | -13.00 | Sell | 15.300K | 3.559B | 16.29 | 86.18 | 527.00 | Healthcare |
| 9276 AZ EARTH CO LTD | 340.00 | 0.00% | 0.00 | — | 100 | — | — | — | — | — |
| 9318 ASIA DEVELOPMENT CAPITAL CO LTD | 10.00 | 11.11% | 1.00 | Sell | 7.793M | 4.252B | — | -2.79 | 40.00 | Financials |
| 9357 MEIKO TRANS CO. LTD. | 1170.00 | 0.00% | 0.00 | Sell | 16.500K | 34.871B | 9.02 | 129.77 | 1727.00 | Industrials |
| 9360 SUZUYO SHINWART CORP | 750.00 | -0.66% | -5.00 | Strong Sell | 600 | 2.221B | 18.89 | 39.97 | 670.00 | Industrials |
| 9418 USEN-NEXT HOLDINGS CO LTD | 1386.00 | 0.00% | 0.00 | Sell | 590.700K | 83.239B | 12.99 | 107.49 | 3856.00 | Telecommunications Services |
| 9419 WIRELESSGATE INC | 640.00 | -1.84% | -12.00 | Sell | 258.900K | 6.866B | 17.75 | 38.94 | 23.00 | Telecommunications Services |
| 9664 MISONOZA THEATRICAL CORPORATION | 498.00 | -1.19% | -6.00 | Strong Sell | 7.000K | 25.097B | 140.08 | 3.60 | 6.00 | Consumer Cyclicals |
| 9684 SQUARE ENIX HOLDINGS CO.LTD. | 4535.00 | -1.20% | -55.00 | Sell | 1.338M | 547.030B | 23.50 | 195.62 | 4335.00 | Technology |
| 9698 CREO CO LTD | 892.00 | -1.76% | -16.00 | Sell | 18.000K | 7.536B | 17.48 | 51.93 | 1038.00 | Technology |
| 9816 STRIDERS CORPORATION | 396.00 | -0.25% | -1.00 | Strong Sell | 12.700K | 3.527B | 27.68 | 14.35 | 194.00 | Financials |
| 9846 TENMAYA STORE CO | 1225.00 | -0.41% | -5.00 | Sell | 3.700K | 14.176B | 13.99 | 87.92 | 559.00 | Consumer Non-Cyclicals |