Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1328 NOMURA ASSET MANAGEMENT GOLD-PRICE-LINKED EXCHANGE TRADED FUND 3710.000.00%0.00Strong Sell1.630K
1356 SIMPLEX ASSET MANAGEMENT CO LTD TOPIX BEAR -2X JPY 2394.00-1.56%-38.00Sell39.320K
1368 DAIWA ASSET MANAGEMENT ETF JAPAN TOPIX DOUBLE INVERSE (-2X) IDX 3475.00-1.70%-60.00Strong Sell1.337K
1379 HOKUTO CORP 1961.00-0.15%-3.00Sell82.200K66.518B30.7163.961326.00Consumer Non-Cyclicals
1457 DAIWA ASSET MANAGEMENT ETF JAPAN TOPIX INVERSE (-1X) INDEX 7360.00-0.81%-60.00Strong Sell20
1466 DAIWA ASSET MANAGEMENT JPX NIKKEI 400 DBL INV 1466 JPY ETF 4800.00-1.54%-75.00Strong Sell205
1471 NOMURA ASSET MANAGEMENT NEXT JPX NIKKEI 400 INV 1471 JPY ETF 4780.00-0.42%-20.00Strong Sell12
1472 NOMURA ASSET MANAGEMENT NEXT NIKKEI 400 DBL INV INDEX ETF 1893.00-1.51%-29.00Strong Sell610
1482 BLACKROCK JAPAN CO LTD ISHARES US TREASURY BOND 7-10 YR JPY ETF 2230.000.04%1.00Sell1.681K
1561 MITSUBISHI UFJ KOKUSAI AM CO S&P500 VIX M-T FUT IDX ETF 13430.00-0.15%-20.00Sell8
1569 SIMPLEX ASSET MANAGEMENT CO LTD TOPIX BEAR -1X ETF 3090.00-0.80%-25.00Sell550
1678 NOMURA ASSET MANAGEMENT NEXT FUNDS NIFTY 50 LINKED ETF 164.00-2.38%-4.00Sell1.281M
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS 4.000.00%0.00Buy836.600K
1738 NITTOH CORPORATION 628.00-1.57%-10.00Sell1.400K2.558B10.3461.69396.00Industrials
1919 YAMADA SXL HOME CO 74.001.37%1.00Strong Sell3.502M15.709B-0.001165.00Consumer Cyclicals
1960 SANYO ENGINEERING & CONS INC 774.00-0.13%-1.00Sell61.700K15.500B8.9686.481198.00Industrials
1992 KANDA TSUSHINKI CO 2172.00-1.05%-23.00Sell4001.919B8.96242.33281.00Technology
1999 SAITA HOLDINGS 2156.00-2.00%-44.00Sell1.000K1.458B6.05356.65246.00Industrials
2035 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKK 225 VI FUTURES INDEX ETN 2252.00-0.57%-13.00Sell3.119K
2039 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKK-TOCOM INV CRUDE OIL JDR 8020.00-1.84%-150.00Sell6.844K
2047 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIFTY TR DAILY ETN JDR 7470.00-0.53%-40.00Strong Sell110
2137 HIKARI HEIGHTS-VARUS CO.LTD. 990.00-0.50%-5.00Sell1.400K2.068B8.39118.60252.00Healthcare
2209 IMURAYA GROUP CO LTD 3290.00-0.30%-10.00Sell7.200K44.493B35.1993.78917.00Consumer Non-Cyclicals
2305 STUDIO ALICE 2384.000.04%1.00Sell10.400K41.521B17.81133.831691.00Consumer Non-Cyclicals
2370 MEDINET CO LTD 125.000.00%0.00Strong Sell216.600K14.804B-33.71156.00Healthcare
2412 BENEFIT ONE INC 2589.000.82%21.00Sell86.800K237.909B52.8348.60730.00Industrials
2424 BRASS CORP 918.00-23.18%-277.001005.224B17.5852.16299.00Consumer Non-Cyclicals
2453 JAPAN BEST RESCUE SYSTEM CO LTD 828.00-3.61%-31.00Sell423.000K30.699B30.5728.12232.00Consumer Non-Cyclicals
2502 ASAHI GROUP HLDGS 5407.00-0.57%-31.00Strong Sell529.700K2650.051B17.67307.7830864.00Consumer Non-Cyclicals
2715 ELEMATEC CORPORATION 2433.00-2.99%-75.00Sell9.400K53.748B12.00208.961172.00Industrials
2722 I-K CO LTD 1397.00-2.85%-41.00Strong Sell82.800K11.735B19.7172.95214.00Consumer Cyclicals
3083 CS MEN CO.LTD. 775.00-0.64%-5.00Sell23.900K1.626B-777.28169.00Consumer Cyclicals
3125 SHINNAIGAI TEXTILE 968.00-1.22%-12.00Sell6001.921B-10.17103.00Consumer Cyclicals
3180 BEAUTY GARAGE INC 2534.000.76%19.00Sell92.200K15.917B38.8167.79171.00Consumer Cyclicals
3181 KAITORI OKOKU CO LTD 745.000.00%0.00Sell8.000K1.333B18.8739.48114.00Consumer Cyclicals
3250 A D WORKS CO LTD 40.000.00%0.00Sell34.837M12.960B19.412.06136.00Financials
3280 STRUST CO LIMITED 995.000.00%0.001006.173B7.09143.9971.00Financials
3300 AMBITION CORPORATION 1233.00-1.67%-21.00Strong Sell80.400K8.900B56.9622.89168.00Financials
3350 RED PLANET JAPAN INC 26.000.00%0.00Strong Sell142.700K7.829B25.921.1771.00Consumer Cyclicals
3353 MEDICAL IKKOU CO LTD 8440.000.00%0.00Sell10017.175B13.06646.251122.00Consumer Non-Cyclicals
3385 YAKUODO CO LTD 3580.00-0.56%-20.00Sell35.400K72.253B24.35147.82587.00Consumer Non-Cyclicals
3409 KITANIHON SPINNING CO 1100.00-1.35%-15.00Strong Sell3001.456B28.6738.8962.00Consumer Cyclicals
3422 MARUJUN CO. LTD. 857.00-2.06%-18.00Sell7.300K9.073B8.46103.392436.00Consumer Cyclicals
3435 SANKO TECHNO CO LTD 1250.00-1.19%-15.00Sell2.400K11.623B12.9498.74556.00Industrials
3655 BRAINPAD INC. 2730.00-2.05%-57.00Sell332.500K18.368B75.3437.62219.00Technology
3659 NEXON CO LTD 1577.001.02%16.00Sell1.097M1411.979B24.5264.825768.00Technology
3668 COLOPL INC 815.00-1.33%-11.00Strong Sell663.600K107.407B14.4458.351248.00Technology
3902 MEDICAL DATA VISION CO LTD 3345.00-1.04%-35.00Sell69.300K70.225B190.7017.72212.00Healthcare
3912 MOBILE FACTORY INC 1420.00-0.56%-8.00Sell65.900K14.050B26.4554.1882.00Technology
3951 ASAHI PRINTING CO LTD 1212.00-0.16%-2.00Sell12.100K28.697B15.0790.241280.00Basic Materials
3991 WANTEDLY INC 1946.00-2.06%-41.00Sell9.500K18.401B52.00Technology
4095 NIHON PARKERIZING CO 1701.000.83%14.00Strong Sell112.800K226.754B14.34117.674022.00Basic Materials
4124 OSAKA YUKA INDUSTRY LTD 2930.000.58%17.00Sell5.800K3.096B35.00Industrials
4341 SEIRYO ELECTRIC CORPORATION 892.000.00%0.00Sell1.700K3.139B9.6092.90594.00Technology
4367 KOEI CHEMICAL CO 2300.00-0.39%-9.00Sell5.000K11.368B1.831259.40302.00Basic Materials
4548 SEIKAGAKU CORP 1825.00-0.33%-6.00Strong Sell42.200K105.617B22.2682.26687.00Healthcare
4587 PEPTIDREAM INC 4515.00-0.77%-35.00Sell498.300K569.395B638.898.9060.00Healthcare
4591 RIBOMIC INC 616.000.00%0.00Sell13.400K8.940B-53.4720.00Healthcare
4664 JAPAN RELIANCE SERVICE CORP 1320.00-0.53%-7.00Sell25.200K4.078B132.2010.04360.00Industrials
4689 YAHOO JAPAN CORPORATION 445.000.68%3.00Sell11.328M2557.890B18.6623.7011231.00Technology
4918 IVY COSMETICS CORP 3060.001.16%35.00Sell6.400K15.695B-58.16164.00Consumer Non-Cyclicals
4929 ADJUVANT COSME JAPAN CO LIMITED 975.000.00%0.00Strong Sell27.600K8.437B31.6231.10181.00Consumer Non-Cyclicals
5104 NITTO KAKO CO 749.001.22%9.00Sell2.800K2.857B11.2665.73197.00Consumer Cyclicals
5695 POWDERTECH CO LTD 3800.00-2.06%-80.00Sell3.300K11.732B10.26378.29230.00Basic Materials
6047 GUNOSY INC 1636.00-0.30%-5.00Sell598.900K37.532B35.5149.30121.00Technology
6050 E-GUARDIAN INC 3585.000.28%10.00Sell197.100K38.397B56.5363.54230.00Industrials
6073 ASANTE INCORPORATED 1927.00-0.93%-18.00Sell9.400K24.079B17.83109.07988.00Industrials
6096 RAREJOB INC 1788.00-1.22%-22.00Sell1.000K4.272B72.0725.55215.00Industrials
6099 ELAN CORPORATION 1849.00-1.28%-24.00Sell51.000K29.437B43.0944.23232.00Healthcare
6180 GMO MEDIA INC 2489.00-0.12%-3.00Sell1.900K4.736B17.73145.32114.00Technology
6194 ATRAE INC 3335.00-5.26%-185.00Sell85.000K41.780B103.4536.6438.00Technology
6266 TAZMO CO LTD 1528.000.73%11.00Sell59.700K17.734B11.01137.85955.00Technology
6303 SASAKURA ENGINEERING CO 2639.00-0.42%-11.00Sell6008.252B-551.23504.00Industrials
6479 MINEBEA CO. LTD. 2178.00-1.45%-32.00Sell100940.432B13.86162.1378957.00Industrials
6482 YUSHIN PRECISION EQUIPMENT 1548.00-1.34%-21.00Sell62.400K56.451B38.9340.31663.00Industrials
6576 YOUKOSHA CO LTD 640.000.00%0.00100
6586 MAKITA CORP 4785.000.74%35.00Sell591.700K1384.687B24.84191.2315344.00Industrials
6648 KAWADEN CORP 2515.00-0.24%-6.00Sell70010.568B10.00251.61660.00Industrials
6709 MEISEI ELECTRIC CO 95.001.06%1.00Sell25.000K12.616B58.641.60389.00Technology
6740 JAPAN DISPLAY INC 146.000.00%0.00Sell7.016M91.415B-204.3113173.00Technology
6772 TOKYO COSMOS ELECTRIC CO 257.00-0.39%-1.00Sell16.000K4.064B26.829.62885.00Industrials
6786 RVH INC 454.000.67%3.00Sell46.800K8.834B-20.824711.00Technology
6819 IZU SHABOTEN RESORT CO LTD 181.00-3.21%-6.00Sell682.100K5.414B11.2416.64108.00Consumer Cyclicals
6823 RION CO LTD 2502.00-0.91%-23.00Sell15.800K31.486B15.98158.02831.00Healthcare
6896 KITAGAWA INDUSTRIES CO. LTD. 1429.00-0.76%-11.00Sell11.600K18.835B22.5963.27508.00Technology
6961 ENPLAS CORP 2996.00-0.30%-9.00Sell370.800K65.274B13.18228.421624.00Industrials
6981 MURATA MANUFACTURING CO 14040.000.04%5.00Sell324.300K3202.233B19.97702.7275562.00Industrials
7268 TATSUMI CORP 401.00-2.20%-9.00Strong Sell9.000K2.460B9.4342.51783.00Consumer Cyclicals
7399 NANSIN CO LTD 580.00-0.68%-4.00Strong Sell2.200K4.548B7.7974.92425.00Industrials
7422 TOHO LAMAC CO 462.00-1.07%-5.00Strong Sell1.000K2.407B108.284.31108.00Consumer Cyclicals
7605 FUJI CORPORATION 2530.00-3.21%-84.00Sell87.800K27.544B15.13172.89475.00Consumer Cyclicals
7638 NEW ART CO LTD 28.000.00%0.00Sell2.388M9.311B71.480.39601.00Consumer Cyclicals
7812 CRESTEC INC 1177.00-0.25%-3.00Sell4.000K3.853B10.94107.891614.00Industrials
7822 EIDAI CO.LTD. 539.00-2.53%-14.00Sell42.100K26.059B11.6547.491371.00Consumer Cyclicals
7877 EIDAI KAKO CO LTD 373.000.54%2.00Sell2.000K2.708B12.2530.30444.00Consumer Cyclicals
7891 JAPAN U-PICA CO 1890.00-2.07%-40.00Sell9005.362B10.92176.77154.00Basic Materials
7895 CHUO KAGAKU CO 365.000.00%0.00Strong Sell2.100K7.806B-229.642152.00Basic Materials
7984 KOKUYO CO LTD 1895.00-8.50%-176.00Sell1.051M271.904B16.33126.836699.00Industrials
8036 HITACHI HIGH-TECHNOLOGIES CORP 4690.00-0.21%-10.00Sell400.800K652.882B17.88262.8810317.00Industrials
8060 CANON MARKETING JAPAN INC 2786.00-1.35%-38.00Sell118.000K429.067B17.71159.4817647.00Technology
8107 KIMURATAN CORP 42.007.69%3.00Sell2.242M3.756B-4.1853.00Consumer Cyclicals
8191 HIKARI FURNITURE CO 5300.00-1.12%-60.00Sell30020.046B8.58618.0656.00Industrials
8215 GINZA YAMAGATAYA CO 1710.00-0.58%-10.00Strong Sell3003.125B22.5876.18422.00Consumer Cyclicals
8227 SHIMAMURA CO 12790.00-6.44%-880.00Strong Sell286.800K505.712B16.91808.542615.00Consumer Cyclicals
8249 TECHNO ASSOCIE CO 1227.00-0.41%-5.00Sell2.700K25.025B8.85139.271697.00Industrials
8836 RISE INC 33.00-2.94%-1.00Strong Sell24.500K3.168B-0.076.00Financials
8918 LAND CO LTD 15.00-6.25%-1.00Sell7.518M11.640B19.771.917.00Financials
8938 LC HOLDINGS INC 1964.000.98%19.00Sell1.100K11.015B2684.090.7243.00Financials
9055 ALPS LOGISTICS CO.LTD. 907.00-0.87%-8.00Sell20.000K32.495B11.9476.785330.00Industrials
9193 TOKYO KISEN CO LTD 802.00-1.84%-15.00Sell11.000K8.478B10.7176.29458.00Industrials
9206 STAR FLYER INC 4595.00-2.23%-105.00Sell2.000K13.726B6.60712.36699.00Industrials
9264 PUEQU CO LTD 4215.00-11.73%-560.00Sell69.300K8.749B184.00Industrials
9402 CHUBU-NIPPON BROADCASTING CO. LTD. 843.00-0.35%-3.00Sell1.800K22.334B11.2575.23708.00Consumer Cyclicals
9428 CROPS CORPORATION 897.00-0.11%-1.00Sell2.200K8.657B15.9057.00598.00Consumer Cyclicals
9467 ALPHAPOLIS CO LTD 2510.00-3.31%-86.00Sell8.900K12.400B43.6359.4952.00Consumer Cyclicals
9739 NIPPON SYSTEMWARE CO 2585.00-9.30%-265.00Sell363.800K41.794B20.65138.002009.00Technology
9969 SHOKUBUN CO LTD 351.00-1.68%-6.00Sell3.100K4.209B-62.36648.00Consumer Cyclicals
9976 SEKICHU CO LTD 630.00-0.79%-5.00Strong Sell6.000K7.039B37.5516.78333.00Consumer Cyclicals
9986 ZAOH CO LTD 1686.00-0.24%-4.00Sell1.400K10.652B12.62133.96196.00Industrials
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out