Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1326 SPDR GOLD TRUST GOLD SHARES NPV 12990.00-0.54%-70.00Strong Sell3.586K
1328 NOMURA ASSET MANAGEMENT GOLD-PRICE-LINKED EXCHANGE TRADED FUND 3635.000.14%5.00Strong Sell460
1381 AXYZ 3620.00-1.90%-70.00Strong Sell5.800K20.729B9.58385.331165.00Consumer Non-Cyclicals
1540 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL GOLD ETF 4285.00-0.58%-25.00Sell35.693K
1542 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL SILVER ETF 5210.00-0.95%-50.00Sell2.493K
1543 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL PALLADIUM ET 30300.00-2.57%-800.00Strong Sell202
1606 JAPAN DRILLING CO.LTD 27.00-22.86%-8.00Sell2.211M630.000M-2525.53339.00Energy
1640 DAIWA ASSET MANAGEMENT TOPIX-17 STEEL & NONFERROUS METALS - ETF 21000.00-0.94%-200.00Sell4
1662 JAPAN PETROLEUM EXPLORATION CO LTD 2572.000.31%8.00Sell134.500K146.545B-541.681788.00Energy
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS 4.0033.33%1.00Buy92.500K
1726 BR. HOLDINGS CORPORATION 460.000.44%2.00Sell52.400K18.183B17.6426.35521.00Industrials
1890 TOYO CONSTRUCTION CO 458.00-0.87%-4.00Strong Sell145.200K43.599B6.1675.001506.00Industrials
1950 NIPPON DENSETSU KOGYO CO 2329.00-0.43%-10.00Strong Sell16.800K143.936B13.30175.904390.00Industrials
1999 SAITA HOLDINGS 2530.00-1.56%-40.00Sell1.300K1.672B5.80436.00246.00Industrials
2036 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKKEI-TOCOM LEVERAG GOLD ETN 9140.00-1.72%-160.00Strong Sell1.156K
2114 FUJI NIHON SEITO CORPORATION 628.000.48%3.00Sell5.400K18.593B21.1429.56237.00Consumer Non-Cyclicals
2156 SAYLOR ADVERTISING INC. 333.00-3.20%-11.00Sell6.800K2.091B61.715.57193.00Consumer Cyclicals
2217 MOROZOFF LIMITED 6490.00-0.31%-20.00Strong Sell3.300K23.887B14.45450.57658.00Consumer Non-Cyclicals
2329 TOHOKUSHINSHA FILM CORPORATION 757.00-0.79%-6.00Strong Sell31.900K35.659B14.5352.531636.00Consumer Cyclicals
2406 ARTE SALON HOLDINGS INC 560.00-0.53%-3.00Sell1006.002B19.6128.71475.00Consumer Non-Cyclicals
2452 COMPUTER MIND CO LTD 500.000.00%0.001.000K225.000M669.640.75Technology
2469 HIBINO CORPORATION COM STK 1393.000.00%0.00Sell3.100K14.300B13.42103.801002.00Technology
2492 INFOMART CORPORATION 1371.000.66%9.00Sell448.800K176.673B379.513.59388.00Technology
2531 TAKARA HOLDINGS INC 1301.00-0.23%-3.00Sell489.000K263.017B23.7254.974349.00Consumer Non-Cyclicals
2579 COCA COLA BOTTLERS JAPAN INC 4135.00-4.72%-205.00Strong Sell622.500K895.206B33.00131.5117197.00Consumer Non-Cyclicals
2694 G.TASTE CO LTD 80.001.27%1.00Buy11.800K15.567B-1.93734.00Consumer Cyclicals
2811 KAGOME CO. LTD. 3420.00-7.57%-280.00Sell100349.157B32.01109.582456.00Consumer Non-Cyclicals
2818 PIETRO CO LTD 1637.00-0.43%-7.00Strong Sell70010.287B35.7945.93197.00Consumer Non-Cyclicals
2892 NIHON SHOKUHIN KAKO CO 2200.000.00%0.00Strong Sell10014.080B10.85202.74423.00Consumer Non-Cyclicals
2922 NATORI CO LTD 1801.000.28%5.00Sell14.700K26.998B27.6564.95843.00Consumer Non-Cyclicals
2929 PHARMA FOODS INTERNATIONAL CO 456.000.44%2.00Sell718.900K13.182B149.263.04101.00Healthcare
2930 KITANOTATSUJIN CORP 687.00-2.83%-20.00Sell1.181M99.738B89.218.2871.00Consumer Cyclicals
3003 HULIC CO LTD 1143.001.24%14.00Sell409.900K748.597B16.7667.37862.00Financials
3077 HORIIFOODSERVICE CO.LTD. 640.000.00%0.00Sell9003.629B-72.04188.00Consumer Cyclicals
3086 J.FRONT RETAILING CO. LTD. 1590.00-7.29%-125.00Sell100441.563B15.19107.466723.00Consumer Cyclicals
3099 ISETAN MITSUKOSHI HOLDINGS LTD 1334.00-0.15%-2.00Sell670.300K528.416B-2.4614269.00Consumer Cyclicals
3177 ARIGATOU SERVICES COMPANY LIMITED 2440.00-0.08%-2.00Strong Sell2002.329B17.10142.83200.00Consumer Cyclicals
3205 DAIDOH LIMITED 427.00-8.37%-39.00Strong Sell10015.983B50.929.61924.00Consumer Cyclicals
3309 SEKISUI HOUSE REIT INC 71200.00-0.84%-600.00Sell2.668K270.118B26.522707.53Financials
3319 GOLF DIGEST ONLINE INC 914.00-1.30%-12.00Sell30.600K16.922B23.4139.96366.00Consumer Cyclicals
3372 KANMONKAI CO LTD 418.00-1.42%-6.00Strong Sell34.600K5.113B693.142.95149.00Consumer Cyclicals
3480 J S B CO LTD 5770.00-3.03%-180.00Sell29.200K27.597B16.09410.15772.00Financials
3487 CRE LOGISTICS REIT INC 110500.000.09%100.00Sell15325.519B21.765074.37Financials
3528 PROSPECT CO LTD 46.000.00%0.00Sell1.794M20.566B12.004.62182.00Financials
3559 P-BAN COM CORP 2064.00-1.20%-25.00Strong Sell14.000K4.575B23.28101.1018.00Consumer Cyclicals
3593 HOGY MEDICAL CO 4010.00-0.37%-15.00Sell97.400K131.546B35.41113.681472.00Healthcare
3647 G THREE HOLDINGS CORPORATION 105.000.96%1.00Sell322.200K8.317B13.548.0730.00Consumer Cyclicals
3652 DIGITAL MEDIA PROFESSIONALS INC 4950.00-0.80%-40.00Sell60.000K13.972B139.5939.3431.00Technology
3674 AUCFAN CO LIMITED 693.00-1.14%-8.00Sell11.400K6.945B68.6611.37120.00Technology
3692 FFRI INC 2436.00-3.94%-100.00Sell221.700K20.755B93.2527.2179.00Technology
3711 SOTSU CO LTD 2360.00-1.21%-29.00Sell1.200K35.400B17.23136.9992.00Consumer Cyclicals
3727 APLIX CORPORATION 248.00-0.80%-2.00Strong Sell110.000K3.982B-32.2633.00Technology
3796 E-SEIKATSU CO 327.00-0.30%-1.00Sell1.200K2.388B106.643.08134.00Technology
3837 AD-SOL NISSIN CORPORATION 1535.00-1.85%-29.00Sell14.400K14.544B26.3861.28496.00Technology
3901 MARKLINES CO LTD 2019.00-5.83%-125.00Sell258.000K28.165B58.7736.7480.00Technology
3931 VALUE GOLF INC 1671.00-0.54%-9.00Sell5.800K3.010B24.5270.5166.00Consumer Cyclicals
3944 FURUBAYASHI SHIKO CO 2750.00-1.79%-50.00Sell4004.975B7.54377.82684.00Basic Materials
3955 IMURA ENVELOPE 544.000.55%3.00Sell8.200K5.805B15.7634.56849.00Basic Materials
4092 NIPPON CHEMICAL INDUSTRIAL CO 4370.00-0.34%-15.00Sell135.900K39.126B13.90315.37683.00Basic Materials
4109 STELLA CHEMIFA 3415.00-0.29%-10.00Sell40.400K45.255B33.76101.46761.00Basic Materials
4295 FAITH INC 1294.00-4.29%-58.00Sell12.900K18.700B31.7442.59379.00Technology
4324 DENTSU INC 4675.00-7.43%-375.00Strong Sell2.484M1456.471B14.48348.7360064.00Consumer Cyclicals
4343 AEON FANTASY CO LTD 5120.00-1.92%-100.00Strong Sell62.100K102.906B33.55156.164165.00Consumer Cyclicals
4361 KAWAGUCHI CHEMICAL INDUSTRY CO 1264.000.72%9.00Sell1.000K1.531B166.00Basic Materials
4364 MANAC INCORPORATED 531.00-0.38%-2.00Strong Sell5.000K4.597B29.6817.96313.00Basic Materials
4386 SIG CO LTD 2779.00-1.98%-56.00Sell17.600K5.213B25.56110.90300.00Technology
4391 LOGIZARD CO LTD 2093.00-2.06%-44.00Sell67.700K6.542B72.00Technology
4519 CHUGAI PHARMACEUTICAL CO 5570.00-0.18%-10.00Sell377.300K3123.047B37.22150.187372.00Healthcare
4530 HISAMITSU PHARMACEUTICAL CO INC 8120.00-0.61%-50.00Sell81.500K777.497B36.20225.872823.00Healthcare
4541 NICHI-IKO PHARMACEUTICAL CO 1562.00-1.01%-16.00Strong Sell323.700K95.726B11.04143.161438.00Healthcare
4623 ASAHIPEN CORP 182.00-0.55%-1.00Sell19.000K8.460B15.7011.65233.00Basic Materials
4812 INFORMATION SERVICES INTL-DENTSU 3190.00-3.19%-105.00Sell141.700K107.388B23.37140.972716.00Technology
4837 SHIDAX CORP 406.00-0.25%-1.00Sell27.500K16.654B-35.829215.00Consumer Cyclicals
4840 TRIIS INCORPORATED 325.000.31%1.00Sell3.900K2.884B26.9413.7455.00Technology
4920 NIPPON SHIKIZAI 6050.000.00%0.00Sell3006.351B14.54415.99397.00Consumer Non-Cyclicals
4922 KOSE CORPORATION 21500.00-1.74%-380.00Sell279.300K1325.765B40.77536.657758.00Consumer Non-Cyclicals
4925 HABA LABORATORIES INC 10180.00-2.21%-230.00Sell7.600K40.963B25.63406.20680.00Consumer Non-Cyclicals
4927 POLA ORBIS HOLDINGS INC 4600.00-0.22%-10.00Sell431.600K1056.318B36.77125.544139.00Consumer Non-Cyclicals
4976 TOYO DRILUBE CO LTD 3400.00-0.29%-10.00Sell2004.621B8.04424.30476.00Basic Materials
5013 YUSHIRO CHEMICAL INDUSTRY CO 1584.00-0.50%-8.00Strong Sell7.900K22.129B9.70164.10941.00Basic Materials
5015 BP CASTROL KK 1519.000.73%11.00Sell18.500K34.647B18.2182.83112.00Energy
5103 SHOWA HOLDINGS CO LTD 78.000.00%0.00Strong Sell42.600K5.927B-45.373341.00Financials
5161 NISHIKAWA RUBBER CO 2238.00-1.58%-36.00Strong Sell1.600K45.470B17.67128.666435.00Consumer Cyclicals
5233 TAIHEIYO CEMENT CORP 3450.00-1.29%-45.00Sell779.900K444.355B11.22311.3613055.00Basic Materials
5355 NIPPON CRUCIBLE CO 302.000.00%0.00Strong Sell56.000K4.255B10.5328.69228.00Industrials
5423 TOKYO STEEL MANUFACTURING CO 957.000.63%6.00Sell408.000K147.466B12.1178.74940.00Basic Materials
5449 OSAKA STEEL CO LTD 1906.00-1.55%-30.00Sell12.600K81.854B17.45110.94927.00Basic Materials
5541 PACIFIC METALS CO 3175.00-2.46%-80.00Strong Sell191.000K63.723B-41.51464.00Basic Materials
5713 SUMITOMO METAL MINING CO 3820.00-3.02%-119.00Strong Sell1.323M1145.516B13.12332.437074.00Basic Materials
5939 OTANI KOGYO CO LTD 3680.00-3.66%-140.00Strong Sell4003.362B12.79298.76178.00Industrials
5946 CHOFU SEISAKUSHO CO 2340.00-0.68%-16.00Strong Sell8.100K84.770B32.5072.481226.00Consumer Cyclicals
5966 KYOTO TOOL CO LTD 2040.00-0.34%-7.00Sell2005.071B14.09145.28316.00Industrials
5979 KANESO CO. LTD. 4555.00-0.33%-15.00Strong Sell1.200K6.559B44.83101.60240.00Consumer Cyclicals
5983 IWABUCHI CORP 5730.000.00%0.00Strong Sell2.500K6.303B20.87274.54437.00Technology
6023 DAIHATSU DIESEL MFG CO 751.00-2.09%-16.00Sell22.900K24.429B11.6565.821188.00Industrials
6065 LIKE KIDSNEXT CO LTD 1236.00-3.44%-44.00Sell31.000K13.417B9.25158.102324.00Consumer Non-Cyclicals
6149 ODAWARA ENGINEERING CO 1918.00-0.36%-7.00Sell7.800K12.306B4.84397.57467.00Industrials
6199 SERAKU CO LTD 729.00-1.22%-9.00Sell49.100K10.154B30.1124.581583.00Technology
6235 OPTORUN CO LTD 3880.00-1.40%-55.00Sell158.100K174.549B639.00Industrials
6273 SMC CORP 35700.00-0.92%-330.00Strong Sell156.100K2427.318B17.692036.3619680.00Industrials
6299 KOBELCO ECO-SOLUTIONS CO LTD 1839.000.49%9.00Sell60029.500B11.58157.992263.00Industrials
6343 FREESIA MACROSS CORPORATION 19.000.00%0.00Sell3.082M8.569B13.701.39506.00Consumer Cyclicals
6366 CHIYODA CORP 862.00-2.71%-24.00Strong Sell879.400K230.648B35.6024.894989.00Industrials
6382 TRINITY INDUSTRIAL CORP 694.00-2.25%-16.00Strong Sell78.300K12.936B7.03100.97888.00Industrials
6416 KATSURAGAWA ELECTRIC CO 129.00-0.77%-1.00Sell24.000K2.018B-38.33369.00Technology
6439 NAKANIPPON CASTING CO. LTD. 970.00-0.51%-5.00Sell5001.863B5.08191.90103.00Consumer Cyclicals
6474 NACHI-FUJIKOSHI CORP 4775.00-2.65%-130.00Sell102.900K122.229B12.71386.067202.00Industrials
6504 FUJI ELECTRIC CO. LTD. 786.00-1.63%-13.00Sell2.344M596.442B15.1152.8727009.00Industrials
6534 D A CONSORTIUM HLDGS INC 2780.000.47%13.00Sell82.600K197.789B37.4774.702585.00Consumer Cyclicals
6558 COOKBIZ CO LTD 2060.00-1.90%-40.00Strong Sell2.200K4.570B145.00Technology
6565 ABHOTEL CO LTD 1960.00-10.91%-240.00Sell10028.083B37.4253.1818.00Consumer Cyclicals
6580 WRITEUP CO LTD 2820.00-1.43%-41.00Sell7.700K8.102B26.20109.2015.00Industrials
6647 MORIO DENKI CO LTD 2040.00-0.49%-10.00Sell7002.921B13.43152.66227.00Industrials
6775 TB GROUP INC 48.00-5.88%-3.00Sell502.000K4.476B-2.39136.00Industrials
6803 TEAC CORP 41.000.00%0.00Sell32.416M11.862B47.440.86688.00Technology
6806 HIROSE ELECTRIC CO 13090.00-5.21%-720.00Sell156.600K531.867B24.63560.904597.00Industrials
6875 MEGACHIPS CORP 2590.00-4.07%-110.00Strong Sell172.800K62.204B30.1490.07883.00Technology
6993 DAIKOKUYA HOLDINGS CO LTD 54.000.00%0.00Strong Sell516.300K5.606B-7.62506.00Industrials
7012 KAWASAKI HEAVY INDUSTRIES LTD. 3160.00-1.10%-35.00Strong Sell100548.860B18.98173.0935805.00Industrials
7162 ASTMAX CO LTD 339.00-0.59%-2.00Strong Sell43.000K4.488B27.6212.3586.00Financials
7255 SAKURAI LTD 566.00-1.39%-8.00Strong Sell5.500K2.296B18.1631.61302.00Consumer Cyclicals
7268 TATSUMI CORP 417.001.21%5.00Sell3.000K2.502B14.4728.82849.00Consumer Cyclicals
7465 MAXVALU HOKKAIDO 3940.00-1.87%-75.00Sell3.800K27.870B41.7098.211120.00Consumer Non-Cyclicals
7485 OKAYA & CO. LTD. 10400.00-1.33%-140.00Strong Sell1.000K102.449B6.481625.844995.00Basic Materials
7486 SANRIN CO LTD 680.00-1.45%-10.00Sell3.000K8.487B93.257.40489.00Energy
7565 MANSEI CORP 1049.00-1.96%-21.00Sell6.000K4.922B11.6691.75179.00Industrials
7571 YAMANO HOLDING CORPORATION 101.00-1.94%-2.00Strong Sell269.100K3.553B6.9814.75969.00Financials
7578 NICHIRYOKU CO LTD 1409.000.00%0.00Sell5001.936B-389.17125.00Consumer Non-Cyclicals
7590 TAKASHO CO LTD 461.00-1.28%-6.00Strong Sell31.000K6.855B37.4512.47689.00Basic Materials
7599 IDOM INC 394.00-1.50%-6.00Sell1.302M42.755B13.6329.343824.00Consumer Cyclicals
7610 TAY TWO CO LTD 46.000.00%0.00Strong Sell38.400K2.507B-12.03245.00Consumer Cyclicals
7638 NEW ART CO LTD 27.000.00%0.00Sell76.800K8.978B96.240.28601.00Consumer Cyclicals
7647 ONTSU CO LTD 31.000.00%0.00Strong Sell2.441M6.160B58.170.54215.00Consumer Non-Cyclicals
7703 KAWASUMI LABORATORIES INC 712.00-0.70%-5.00Strong Sell13.100K16.454B35.5520.172855.00Healthcare
7709 KUBOTEK CORP 436.00-0.23%-1.00Sell1.100K6.044B49.058.91105.00Industrials
7719 TOKYO KOKI CO LTD 35.00-2.78%-1.00Strong Sell3.000K2.568B-5.67371.00Industrials
7812 CRESTEC INC 1129.00-2.34%-27.00Strong Sell1.800K3.756B11.05104.611614.00Industrials
7869 NIHON FORM SERVICE 3300.00-0.60%-20.00Sell1001.327B-13.98174.00Technology
7875 TAKEDA PRINTING CO. LTD. 930.00-1.48%-14.00Sell1008.228B13.1971.041089.00Industrials
7875 TAKEDA PRINTING CO 927.00-1.07%-10.00Strong Sell14.400K8.228B13.1971.041089.00Industrials
7950 NIHON DECOLUXE CO. LTD. 750.00-2.85%-22.00Sell1.000K6.697B12.2761.10161.00Consumer Cyclicals
7951 YAMAHA CORP 5270.00-0.38%-20.00Sell281.400K1013.326B18.18291.0220228.00Consumer Cyclicals
7955 CLEANUP CORP 790.00-0.50%-4.00Strong Sell11.800K29.729B592.301.343558.00Consumer Cyclicals
7988 NIFCO INC 3250.00-3.85%-130.00Sell373.400K363.380B17.37208.2011587.00Consumer Cyclicals
7989 TACHIKAWA CORP 1363.00-0.22%-3.00Sell3.700K28.363B11.55118.301168.00Consumer Cyclicals
7997 KUROGANE KOSAKUSHO 1402.00-0.99%-14.00Strong Sell6002.630B685.892.06324.00Industrials
8028 FAMILYMART UNY HOLDINGS CO LTD 10500.000.10%10.00Sell596.200K1329.212B34.15307.2017777.00Consumer Non-Cyclicals
8056 NIHON UNISYS 2611.00-2.28%-61.00Sell234.200K293.021B22.52119.117817.00Technology
8072 JAPAN PUBLICATION TRADING CO 1710.000.00%0.00Sell1001.197B23.3673.2089.00Consumer Cyclicals
8107 KIMURATAN CORP 37.000.00%0.00Sell11.900K3.563B-5.0956.00Consumer Cyclicals
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out