Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1319 NOMURA ASSET MANAGEMENT NIKKEI 300 STOCK INDEX LISTED FUND
320.00-0.62%-2.00Strong Sell3.000K
1384 HOKURYO CO LTD
721.00-1.23%-9.00Strong Sell14.300K6.175B6.05120.72237.00Consumer Non-Cyclicals
1413 HINOKIYA GROUP CO LTD
2347.00-0.34%-8.00Sell3.100K29.622B11.59203.202636.00Consumer Cyclicals
1417 MIRAIT HLDG CORP
1630.00-1.75%-29.00Strong Sell54.700K144.309B12.23156.509010.00Industrials
1438 GIFU LANDSCAPE ARCHITECT CO LTD
1250.00-2.72%-35.00Sell8001.866B9.99128.66100.00Industrials
1518 MITSUI MATSUSHIMA HOLDINGS CO LTD
1475.00-3.53%-54.00Sell100.600K19.885B7.37207.331309.00Energy
1596 NORINCHUKIN ZENKYOREN AM CO LTD NZAM ETF TOPIX EX-FINANCIALS
1369.00-0.07%-1.00Sell10
1605 INPEX CORPORATION
1236.00-1.98%-25.00Sell1.332M1841.312B41.6230.303189.00Energy
1618 NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
14600.00-2.28%-340.00Strong Sell38
1635 DAIWA ASSET MANAGEMENT TOPIX-17 ENERGY RESOURCES - ETF
16260.00-1.69%-280.00Sell120
1640 DAIWA ASSET MANAGEMENT TOPIX-17 STEEL & NONFERROUS METALS - ETF
19880.00-5.33%-1120.00Strong Sell1
1662 JAPAN PETROLEUM EXPLORATION CO LTD
2273.00-3.24%-76.00Strong Sell195.300K134.252B-634.821788.00Energy
1671 SIMPLEX ASSET MANAGEMENT CO LTD SIMPLEX WTI ETF
2573.00-5.51%-150.00Strong Sell86.546K
1674 ETFS METAL SECURITIES LTD ETFS PHYSICAL PLATINUM
8820.00-2.22%-200.00Strong Sell3
1690 ETFS COMMODITY SECURITIES ETFS WTI CRUDE OIL
952.00-7.39%-76.00Strong Sell1.150K
1699 NOMURA ASSET MANAGEMENT NEXT FD NOMURA CRUDE OIL LONG INDEX LINK
391.00-5.78%-24.00Strong Sell586.340K
1721 COMSYS HOLDINGS CORP
2837.00-1.08%-31.00Sell95.200K404.388B15.99180.1711581.00Industrials
1722 MISAWA HOMES CO LTD
797.00-0.62%-5.00Sell11.700K34.535B8.4894.578859.00Financials
1764 KUDO CORP
2340.00-3.31%-80.00Sell3.000K3.138B5.19466.30471.00Industrials
1782 JOBAN KAIHATSU CO
5890.00-1.01%-60.00Strong Sell5004.665B3.311799.57392.00Industrials
1788 SANTO CO LTD
2200.000.00%0.00Strong Sell1001.508B19.44113.1883.00Industrials
1805 TOBISHIMA CORP
1570.00-9.30%-161.00Strong Sell154.100K33.325B5.22331.811322.00Industrials
1812 KAJIMA CORPORATION
1485.00-1.00%-15.00Sell900771.167B6.60225.3217730.00Industrials
1832 HOKKAI ELECTRICAL CONSTRUCTION
671.000.00%0.00Sell30012.939B26.5025.321419.00Industrials
1882 TOA ROAD CORPORATION
3355.00-0.74%-25.00Sell4.300K17.133B7.76435.781532.00Industrials
1885 TOA CORPORATION
1512.00-3.51%-55.00Sell102.200K32.751B19.9078.761705.00Industrials
1905 TENOX CORP
883.00-1.01%-9.00Strong Sell32.400K6.220B16.6454.78264.00Industrials
1963 JGC CORP
1744.00-1.19%-21.00Strong Sell766.500K445.322B39.6544.527610.00Industrials
1975 ASAHI KOGYOSHA CO
3125.00-0.32%-10.00Strong Sell70020.020B6.43487.35934.00Industrials
1980 DAI-DAN CO LTD
2476.00-0.16%-4.00Sell2.400K55.283B10.13244.801540.00Industrials
1981 KYOWANISSEI CO LTD
829.00-0.12%-1.00Strong Sell4009.556B20.7839.94861.00Industrials
1992 KANDA TSUSHINKI CO
2149.000.00%0.00Strong Sell1001.722B9.78219.74278.00Technology
2038 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKKEI-TOCOM LEV CRUD OIL ETN
1712.00-9.80%-186.00Sell287.294K
2137 HIKARI HEIGHTS-VARUS CO.LTD.
920.00-5.64%-55.00Sell1.500K1.922B8.71105.68252.00Healthcare
2185 CMC CORPORATION
1899.00-0.99%-19.00Sell6.800K13.360B9.06211.70931.00Consumer Cyclicals
2193 COOKPAD INC.
389.00-1.77%-7.00Strong Sell370.600K42.540B24.1316.54389.00Technology
2475 WDB HOLDINGS CO LTD
2680.00-2.69%-74.00Sell18.100K54.638B18.22151.162513.00Industrials
2493 E SUPPORTLINK LTD
915.00-0.22%-2.00Sell2.400K4.057B24.1437.99220.00Industrials
2531 TAKARA HOLDINGS INC
1401.00-0.57%-8.00Sell99.700K281.279B23.1860.774349.00Consumer Non-Cyclicals
2586 FRUTA FRUTA INC
549.00-0.18%-1.00Strong Sell7001.072B-355.2132.00Consumer Non-Cyclicals
2694 G.TASTE CO LTD
79.000.00%0.00Sell52.900K15.116B-2.68615.00Consumer Cyclicals
2714 PLA MATELS CORP
548.00-1.62%-9.00Strong Sell5.400K4.761B6.4985.78193.00Basic Materials
2722 I-K CO LTD
805.00-3.48%-29.00Sell42.100K6.236B11.7471.03231.00Consumer Cyclicals
2735 WATTS CO LTD
814.00-0.73%-6.00Strong Sell8.300K11.109B17.5246.79457.00Consumer Cyclicals
2764 HIRAMATSU INC
395.00-1.74%-7.00Strong Sell105.200K17.356B23.3517.97662.00Consumer Cyclicals
2777 CASSINA IXC LTD
820.00-0.24%-2.00Strong Sell1003.119B8.3698.34350.00Consumer Cyclicals
2780 KOMEHYO CO LTD
1388.00-2.73%-39.00Strong Sell38.500K15.635B13.20108.13634.00Consumer Cyclicals
2804 BULL DOG SAUCE CO
2100.00-0.19%-4.00Strong Sell1.600K14.083B16.50127.31287.00Consumer Non-Cyclicals
2915 KENKO MAYONNAISE CO
2083.00-2.62%-56.00Sell46.400K35.241B12.91165.64982.00Consumer Non-Cyclicals
2919 MARUTAI CO LTD
3000.000.00%0.00Sell1005.733B13.72218.59162.00Consumer Non-Cyclicals
3055 HOKUYAKU TAKEYAMA HOLDINGS INC
860.00-1.15%-10.00Buy5.700K20.333B10.4182.591426.00Healthcare
3069 JFLA HLDGS INC
397.00-5.48%-23.00Sell181.100K17.610B55.647.581151.00Consumer Cyclicals
3175 AP COMPANY CO LIMITED
586.00-2.50%-15.00Strong Sell10.100K4.329B-53.681171.00Consumer Cyclicals
3179 SYUPPIN CO LIMITED
1052.00-2.23%-24.00Sell70.800K25.766B25.4143.30190.00Technology
3249 INDUSTRIAL & INFRAST FD INV CORP
111700.00-0.09%-100.00Strong Sell969189.928B21.025318.00Financials
3250 A D WORKS CO LTD
38.000.00%0.00Buy67.930M12.163B15.142.56146.00Financials
3289 TOKYU FUDOSAN HOLDINGS CORPORATION
618.00-0.48%-3.00Sell1.347M422.306B11.0456.2521091.00Financials
3319 GOLF DIGEST ONLINE INC
830.00-2.24%-19.00Strong Sell35.100K15.514B26.2732.33366.00Consumer Cyclicals
3457 HOUSE DO CO LTD
1178.00-2.64%-32.00Sell186.600K23.457B16.7975.83534.00Financials
3465 KI-STAR REAL ESTATE CO LTD
1807.00-2.01%-37.00Strong Sell14.300K26.168B7.58243.19760.00Financials
3496 AZOOM CO LTD
5860.00-5.94%-370.00Strong Sell35.900K9.052B64.00Technology
3515 FUJI CORP(TEXTILE & APPAREL)
3170.000.00%0.00Strong Sell6002.953B13.12241.57445.00Consumer Cyclicals
3545 DEFACTOSTANDARD LTD
633.00-1.40%-9.00Sell8.700K5.833B17.2238.0555.00Technology
3600 FUJIX LTD
1990.00-5.19%-109.00Sell7002.890B3.00700.21451.00Consumer Cyclicals
3635 KOEI TECMO HOLDINGS CO LTD
1740.00-1.25%-22.00Strong Sell34.900K223.697B15.70112.481737.00Consumer Cyclicals
3662 ATEAM INC
1780.00-1.60%-29.00Strong Sell101.100K35.251B10.67170.24890.00Technology
3698 CRI MIDDLEWARE CO LTD
2392.00-2.76%-68.00Sell24.800K11.816B74.5438.9482.00Technology
3726 4CS HOLDINGS CO LTD
552.000.00%0.00Strong Sell2.900K3.790B-0.73101.00Consumer Cyclicals
3727 APLIX CORPORATION
202.00-1.46%-3.00Strong Sell77.500K3.506B-34.3633.00Technology
3762 TECHMATRIX CORP
1720.00-6.22%-114.00Strong Sell135.100K40.823B22.1883.06966.00Technology
3766 SYSTEMS DESIGN CO LTD
1081.00-2.35%-26.00Sell43.500K3.871B17.8262.14560.00Technology
3771 SYSTEM RESEARCH CO LTD
3375.00-5.33%-190.00Sell7.700K14.899B20.72172.02890.00Technology
3773 ADVANCED MEDIA INC (JAPAN)
1600.00-3.61%-60.00Strong Sell305.300K30.324B41.8540.96181.00Technology
3836 AVANT CORPORATION
1279.00-1.77%-23.00Sell64.400K24.456B21.5060.55806.00Technology
3902 MEDICAL DATA VISION CO LTD
1311.00-23.38%-400.00Strong Sell35.300K52.474B384.953.41212.00Healthcare
3913 SMEDIO INC
1020.00-7.10%-78.00Strong Sell24.300K2.091B-70.8160.00Technology
3933 CHIERU CO LTD
842.00-6.44%-58.00Sell53.000K3.451B42.7223.0989.00Technology
3943 OHISHI SANGYO CO
1800.000.00%0.00Strong Sell2.600K7.215B11.10162.18514.00Basic Materials
3953 OHMURA SHIGYO CO
1145.00-0.43%-5.00Sell3.000K5.533B48.5123.71204.00Basic Materials
3961 SILVER EGG TECHNOLOGY CO LTD
1311.00-0.91%-12.00Sell7.500K3.854B48.0027.8942.00Consumer Cyclicals
3965 CAPITAL ASSET PLANNING INC
2829.00-3.78%-111.00Sell24.700K8.389B29.35106.51226.00Technology
3978 MACROMILL INC(NEW)
1847.00-4.74%-92.00Strong Sell133.700K77.141B17.30116.332138.00Consumer Cyclicals
3983 ORO CO LTD
3540.00-1.39%-50.00Sell247.100K29.797B37.2496.40337.00Technology
4031 KATAKURA & CO-OP AGRI CORPORATION
1137.000.00%0.00Sell20011.442B10.62107.07829.00Basic Materials
4061 DENKA COMPANY LIMITED
3430.00-0.87%-30.00Strong Sell143.300K303.212B13.69252.755944.00Basic Materials
4093 TOHO ACETYLENE CO
1455.00-0.34%-5.00Sell2.800K10.200B8.70167.79797.00Basic Materials
4099 SHIKOKU CHEMICAL CORP
1112.00-4.39%-51.00Sell28.100K67.943B10.83107.421131.00Basic Materials
4216 ASAHI YUKIZAI CORPORATION
1938.00-2.61%-52.00Sell20.500K38.076B9.57208.051355.00Consumer Cyclicals
4245 DAIKI AXIS CO LTD
1096.004.38%46.00Sell80.000K12.585B18.4756.85715.00Industrials
4246 DAIKYONISHIKAWA CORPORATION
985.000.10%1.00Sell134.600K69.720B6.54150.455072.00Consumer Cyclicals
4282 EPS HOLDINGS INC
2018.00-0.59%-12.00Sell25.300K91.881B21.2495.585209.00Healthcare
4301 AMUSE INC
2674.00-6.08%-173.00Sell97.600K49.188B19.85143.44434.00Consumer Cyclicals
4320 CE HOLDINGS CO LIMITED
731.00-3.82%-29.00Strong Sell20.200K5.721B14.1161.03302.00Technology
4324 DENTSU INC
5000.00-1.19%-60.00Sell346.200K1426.402B16.67303.4960064.00Consumer Cyclicals
4350 MEDICAL SYSTEM NETWORK CO LTD
459.00-1.92%-9.00Strong Sell19.600K14.219B17.9326.162815.00Consumer Non-Cyclicals
4395 ACCRETE INC
1026.00-19.28%-245.00Sell231.600K6.861B10.00Industrials
4409 TOHO CHEMICAL INDUSTRY CO
408.00-0.97%-4.00Sell4.600K8.787B9.7842.11728.00Basic Materials
4527 ROHTO PHARMACEUTICAL CO
3415.00-3.12%-110.00Sell179.400K401.716B38.5991.776448.00Healthcare
4558 CHUKYO IYAKUHIN CO
291.000.00%0.00Sell1.600K3.393B-3.16413.00Healthcare
4625 ATOMIX CO LTD
766.00-1.79%-14.00Strong Sell1004.878B16.9446.04287.00Basic Materials
4641 ALTECH CORPORATION
2019.00-2.27%-47.00Sell67.500K46.479B14.80139.624066.00Industrials
4671 FALCO HOLDINGS CO LTD
1629.000.12%2.00Sell2.600K17.772B12.41131.661377.00Healthcare
4689 YAHOO JAPAN CORPORATION
318.000.32%1.00Strong Sell6.847M1632.163B15.1120.9912244.00Technology
4694 BML INC
2710.00-2.17%-60.00Sell10.600K117.985B19.72140.703902.00Healthcare
4760 ALPHA CO LTD
1635.00-4.16%-71.00Sell1001.315B12.09135.23361.00Consumer Cyclicals
4792 YAMADA CONSULTING GROUP CO LTD
2010.00-1.37%-28.00Sell6.500K38.710B28.6871.16648.00Industrials
4801 CENTRAL SPORTS
3710.00-0.80%-30.00Strong Sell5.800K42.134B14.35260.701090.00Consumer Cyclicals
4813 ACCESS CO LTD
943.00-1.46%-14.00Strong Sell102.500K37.045B-2.41559.00Technology
4820 EM SYSTEMS CO LTD
1102.00-6.13%-72.00Strong Sell69.100K41.524B17.8866.26526.00Technology
4833 PADO CORPORATION
327.00-17.84%-71.00Strong Sell97.200K7.961B103.643.84367.00Consumer Cyclicals
4847 INTELLIGENT WAVE INC
788.00-2.11%-17.00Sell164.900K21.183B61.8513.01397.00Technology
4971 MEC COMPANY LTD
1332.00-4.52%-63.00Sell57.300K26.743B13.59102.68354.00Basic Materials
4975 JCU CORPORATION
1917.00-2.99%-59.00Sell139.600K55.017B10.54187.44559.00Basic Materials
4979 OAT AGRIO CO LTD
2335.00-3.79%-92.00Strong Sell13.500K13.135B10.76225.62281.00Basic Materials
5002 SHOWA SHELL SEKIYU KK
1925.00-2.04%-40.00Sell652.500K740.076B10.10194.484465.00Energy
5017 FUJI OIL CO LTD
358.00-3.24%-12.00Sell585.400K28.513B1.80205.42639.00Energy
5019 IDEMITSU KOSAN CO.LTD
4550.00-2.47%-115.00Sell445.400K970.098B4.99935.678955.00Energy
5020 JXTG HOLDINGS INC
690.80-2.21%-15.60Strong Sell4.736M2355.484B4.59153.8739784.00Energy
5021 COSMO ENERGY HLDGS CO LTD
3645.00-3.32%-125.00Strong Sell184.900K317.841B3.491079.876855.00Energy
5110 SUMITOMO RUBBER INDUSTRIES
1537.000.13%2.00Sell326.100K403.720B8.39183.0036650.00Consumer Cyclicals
5184 NICHIRIN CO LTD
2252.00-0.44%-10.00Sell21.100K32.452B6.62341.702067.00Consumer Cyclicals
5194 SAGAMI RUBBER INDUSTRIES CO
1881.00-20.87%-496.00Strong Sell144.200K25.810B20.27117.27798.00Consumer Non-Cyclicals
5237 NOZAWA CORPORATION
1050.00-0.94%-10.00Sell52.700K12.088B6.37166.37338.00Basic Materials
5268 ASAHI CONCRETE WORKS CO
730.000.00%0.00Sell2.000K9.598B41.1017.76221.00Basic Materials
5304 SEC CARBON LIMITED
13990.00-7.41%-1120.00Sell66.800K61.436B8.901697.69251.00Industrials
5342 JANIS LTD.
780.00-3.70%-30.00Strong Sell4002.805B66.1712.10205.00Consumer Cyclicals
5381 MIPOX CORPORATION
392.00-1.26%-5.00Strong Sell163.600K4.660B20.9519.01377.00Basic Materials
5612 NIPPON CHUTETSUKAN KK
1263.000.24%3.00Strong Sell2004.146B-51.97340.00Basic Materials
5724 ASAKA RIKEN CO LTD
1707.00-3.01%-53.00Sell9.400K4.497B15.16116.41180.00Basic Materials
5856 TORI HLDGS CO LTD
73.00-1.35%-1.00Sell587.700K6.437B-4.18252.00Consumer Non-Cyclicals
5930 BUNKA SHUTTER CO
756.00-0.79%-6.00Sell37.900K54.630B11.8264.894478.00Consumer Cyclicals
5938 LIXIL GROUP CORPORATION
1410.00-1.74%-25.00Sell300413.670B13.86117.2261140.00Consumer Cyclicals
5953 SHOWA MANUFACTURING CO
2000.00-2.44%-50.00Sell4001.669B4.74432.42373.00Industrials
5983 IWABUCHI CORP
5010.000.00%0.00Sell1005.382B42.49117.91437.00Technology
5998 ADVANEX INC
1678.00-2.89%-50.00Strong Sell5.500K7.046B16881.590.221913.00Industrials
6016 JAPAN ENGINE CORPORATION
842.00-0.71%-6.00Sell3.600K2.354B2.54331.59272.00Industrials
6022 AKASAKA DIESELS
1950.000.00%0.00Sell1002.935B22.4686.84284.00Industrials
6034 MRT
1393.00-10.42%-162.00Sell213.600K8.805B128.5412.0760.00Industrials
6045 RENTRACKS CO LTD
895.00-3.35%-31.00Sell81.400K7.310B24.4538.2464.00Consumer Cyclicals
6060 COCOLONET CO LTD
936.00-5.84%-58.00Sell11.200K3.597B15.9058.87575.00Consumer Non-Cyclicals
6065 LIKE KIDSNEXT CO LTD
1032.00-2.37%-25.00Strong Sell12.700K11.079B7.53160.302534.00Consumer Non-Cyclicals
6069 TRENDERS INC
782.00-7.67%-65.00Sell158.500K6.178B14.8562.0899.00Industrials
6085 ARCHITECTS STUDIO JAPAN INC
1822.00-6.08%-118.00Sell2.100K2.936B-136.8359.00Industrials
6097 NIPPON VIEW HOTEL CO LTD
1261.00-0.32%-4.00Sell7.700K11.933B368.513.50980.00Consumer Cyclicals
6104 TOSHIBA MACHINE CO
1917.00-1.69%-33.00Sell149.100K58.455B11.36171.613273.00Industrials
6125 OKAMOTO MACHINE TOOL WORKS
2640.00-13.16%-400.00Sell58.700K14.342B5.82522.021950.00Industrials
6134 FUJI MACHINE MFG. CO. LTD.
1495.00-9.94%-165.00Sell100134.186B7.73201.722229.00Industrials
6137 KOIKE SANSO KOGYO CO
2472.00-1.12%-28.00Strong Sell30010.230B17.31142.831049.00Industrials
6145 NITTOKU ENGINEERING CO
2265.00-2.66%-62.00Sell81.500K42.043B15.83147.00736.00Industrials
6183 BELLSYSTEM24 HOLDINGS INC
1464.00-0.61%-9.00Strong Sell29.400K108.289B17.2386.101790.00Industrials
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out