Stocks that have reached their monthly low — Japanese Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1429 NIPPON AQUA CO LTD
458.000.88%4.00Sell152.700K14.651B30.0215.17445.00Industrials
1448 SPACE VALUE HLDGS CO LTD
535.00-0.19%-1.00Strong Sell748.900K18.929B74.807.451223.00Industrials
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS
4.000.00%0.00Buy1.709M
1757 CREA HOLDINGS INC
14.000.00%0.00Sell231.000K1.723B-8.7366.00Industrials
1773 YTL CORP
29.00-3.33%-1.00Sell2.000K298.454B42.080.6711949.00Utilities
1783 ASIA GATE HOLDINGS CO LTD
63.000.00%0.00Strong Sell112.800K3.619B7.938.15167.00Industrials
1801 TAISEI CORP
4335.00-0.46%-20.00Sell1.180M949.918B8.47513.8714032.00Industrials
1821 SUMITOMO MITSUI CONSTRUCTION CO LTD
620.00-1.12%-7.00Sell1.015M100.683B5.35117.134529.00Industrials
1861 KUMAGAI GUMI CO
2933.000.34%10.00Sell265.100K136.216B10.24285.543892.00Industrials
1866 KITANO CONSTRUCTION CORP
2714.000.59%16.00Sell7.700K16.977B5.73470.821033.00Industrials
1887 JDC CORPORATION
660.00-0.60%-4.00Strong Sell707.200K65.241B1003.00Industrials
1948 KODENSHA CO LTD
4530.000.00%0.00Sell4008.036B4.101105.39646.00Industrials
1972 SANKO METAL INDUSTRIAL CO
2550.00-1.62%-42.00Strong Sell7.300K9.995B5.14503.89448.00Basic Materials
1980 DAI-DAN CO LTD
2305.00-0.69%-16.00Strong Sell8.000K51.737B9.47245.121540.00Industrials
2035 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKK 225 VI FUTURES INDEX ETN
1063.00-1.85%-20.00Sell26.307K
2138 CROOZ INC
1200.00-3.92%-49.00Sell63.900K13.865B-144.78204.00Consumer Cyclicals
2174 GCA CORPORATION
741.000.14%1.00Strong Sell133.900K28.195B13.4162.13426.00Financials
2195 AMITA HOLDINGS CO LTD
2880.00-4.95%-150.00Strong Sell4003.543B28.61105.89161.00Industrials
2206 EZAKI GLICO CO
5290.00-1.31%-70.00Strong Sell224.000K352.753B29.77180.035488.00Consumer Non-Cyclicals
2221 IWATSUKA CONFECTIONERY CO
3735.00-0.40%-15.00Sell48.500K21.014B16.03233.96891.00Consumer Non-Cyclicals
2294 KAKIYASU HONTEN
2080.00-0.57%-12.00Sell5.100K26.038B13.43155.721053.00Consumer Non-Cyclicals
2323 FONFUN CORPORATION
398.000.25%1.00Sell14.300K1.120B-0.7218.00Technology
2415 HUMAN HLDGS CO.LTD
1582.00-1.25%-20.00Sell10.200K17.427B14.22112.673459.00Industrials
2483 HONYAKU CENTER INC
2211.00-0.05%-1.00Sell4.200K7.341B11.80187.51518.00Industrials
2608 BOSO OIL & FAT CO
1171.00-3.94%-48.00Strong Sell3001.805B-524.28181.00Consumer Non-Cyclicals
2612 KADOYA SESAME MILLS INC
4300.00-1.15%-50.00Sell7.700K40.019B11.97363.37416.00Consumer Non-Cyclicals
2681 GEO HOLDINGS CORP
1431.00-2.92%-43.00Strong Sell243.000K64.685B9.19161.224222.00Consumer Cyclicals
2747 HOKUYU LUCKY CO.LTD.
2965.000.00%0.00Sell1003.748B34.5085.94483.00Consumer Non-Cyclicals
2763 FTGROUP CO LTD
1226.00-0.73%-9.00Sell42.000K40.211B10.96114.941205.00Industrials
2767 FIELDS CORP
583.00-2.18%-13.00Sell173.300K19.777B-107.641514.00Consumer Cyclicals
2782 SERIA CO LTD
2734.00-1.48%-41.00Strong Sell427.200K210.455B18.27151.86407.00Consumer Cyclicals
2788 APPLE INTERNATIONAL CO LTD
232.000.00%0.00Strong Sell10.500K3.211B3.3270.3492.00Consumer Cyclicals
2790 NAFCO CO LTD
1412.00-1.74%-25.00Sell3.800K41.045B10.81132.901542.00Consumer Cyclicals
2791 DAIKOKUTENBUSSAN CO
3630.00-1.36%-50.00Strong Sell27.900K51.637B29.32125.521191.00Consumer Non-Cyclicals
2897 NISSIN FOODS HOLDINGS CO. LTD.
6680.00-0.30%-20.00Strong Sell246.000K697.850B36.29185.8412102.00Consumer Non-Cyclicals
2907 AHJIKAN CO LTD
757.00-0.92%-7.00Sell8.600K5.815B6.32120.89782.00Consumer Non-Cyclicals
2927 AFC-HD AMS LIFE SCIENCE CO LTD
648.00-0.77%-5.00Strong Sell10.500K9.184B9.9365.75559.00Consumer Non-Cyclicals
3003 HULIC CO LTD
895.00-0.11%-1.00Sell992.900K589.034B12.4671.93936.00Financials
3024 CREATE CORPORATION
646.00-2.12%-14.00Sell7.600K2.570B10.5062.84483.00Consumer Cyclicals
3035 KTK INC
321.000.00%0.00Strong Sell2.200K1.837B9.8532.60293.00Industrials
3079 DVX INC.
813.00-0.37%-3.00Sell12.000K8.835B12.1966.92284.00Healthcare
3083 CS MEN CO.LTD.
479.000.84%4.00Sell10.400K1.369B-9.13122.00Consumer Cyclicals
3099 ISETAN MITSUKOSHI HOLDINGS LTD
893.00-1.98%-18.00Strong Sell1.853M355.304B26.4734.5814269.00Consumer Cyclicals
3104 FUJIBO HOLDINGS INC
2407.00-1.92%-47.00Sell35.000K28.069B10.86226.001353.00Consumer Cyclicals
3113 OAK CAPITAL CORPORATION
133.00-2.92%-4.00Sell569.700K7.348B-18.2522.00Financials
3131 SHINDEN HIGHTEX CORPORATION
1121.00-1.92%-22.00Strong Sell7002.282B11.11102.88136.00Technology
3141 WELCIA HOLDINGS CO LTD
3740.00-0.80%-30.00Sell310.100K393.145B22.56167.257807.00Consumer Non-Cyclicals
3184 INTERNATIONAL CONGLOMERATE DSB AUTO
1634.00-0.06%-1.00Sell7003.433B5.11320.10349.00Consumer Cyclicals
3202 DAITOBO CO LTD
80.00-1.23%-1.00Strong Sell27.300K2.421B8.279.87103.00Consumer Cyclicals
3228 SANEI ARCHITECTURE PLANNING CO LTD
1477.00-0.14%-2.00Sell20.000K31.380B5.34335.94722.00Financials
3250 A D WORKS CO LTD
34.006.25%2.00Buy54.035M11.073B15.742.06146.00Financials
3297 TOUBUJYUHAN CO LTD
1166.00-0.43%-5.00Sell8.400K3.176B8.41139.19133.00Financials
3346 21LADY CO. LTD.
198.00-3.41%-7.00Sell44.000K1.698B-14.29117.00Consumer Non-Cyclicals
3384 ARKCORE INC.
425.00-0.47%-2.00Sell2.000K758.494M9.1850.7770.00Consumer Cyclicals
3385 YAKUODO CO LTD
2330.00-0.26%-6.00Strong Sell74.600K46.113B15.66149.19653.00Consumer Non-Cyclicals
3396 FELISSIMO CORPORATION
903.00-0.33%-3.00Sell4.900K9.099B9.06100.01377.00Consumer Cyclicals
3397 TORIDOLL HOLDINGS CORPORATION
1847.00-1.96%-37.00Sell554.400K80.226B402.985.133811.00Consumer Cyclicals
3416 PIXTA INC
1552.000.13%2.00Sell108.800K3.482B170.969.37101.00Technology
3417 OHKI HEALTHCARE HOLDINGS CO LTD
740.00-0.13%-1.00Sell17.200K10.367B4.34170.90544.00Healthcare
3444 KIKUCHI SEISAKUSHO CO LTD
738.00-0.40%-3.00Strong Sell22.900K9.142B13.2455.96362.00Industrials
3454 FIRST BROTHERS CO LTD
1061.00-0.93%-10.00Strong Sell8.600K15.007B5.32202.3944.00Financials
3524 NITTO SEIMO CO
1303.00-0.38%-5.00Strong Sell5.100K3.393B7.27179.96904.00Industrials
3528 PROSPECT CO LTD
17.006.25%1.00Sell3.122M7.109B-22.18188.00Financials
3538 WILLPLUS HOLDINGS CORPORATION
805.00-1.59%-13.00Strong Sell7.200K7.640B11.3075.15374.00Consumer Cyclicals
3542 VEGA CORP CO LTD
621.00-3.12%-20.00Sell8.900K6.589B-23.42193.00Technology
3557 UNITED & COLLECTIVE CO LTD
1301.00-1.06%-14.00Sell2.900K3.960B57.5222.86174.00Consumer Cyclicals
3561 CHIKARANOMOTO HOLDINGS CO LTD
736.00-1.08%-8.00Sell111.400K17.593B27.5328.04603.00Consumer Cyclicals
3597 JICHODO CO LTD
7740.000.91%70.00Sell40022.113B9.63796.39282.00Consumer Cyclicals
3600 FUJIX LTD
1812.00-1.25%-23.00Strong Sell8002.526B3.57513.58451.00Consumer Cyclicals
3611 MATSUOKA CORPORATION
2743.00-1.08%-30.00Sell32.300K27.722B13.96201.7011026.00Consumer Cyclicals
3674 AUCFAN CO LIMITED
922.001.77%16.00Strong Sell529.600K9.356B20.3946.32172.00Technology
3696 CERES INC.
1775.00-4.62%-86.00Sell675.100K20.538B55.7835.81236.00Technology
3739 COMMSEED CORPORTION
585.002.27%13.00Sell11.900K3.282B164.023.5656.00Technology
3775 GAIAX CO. LTD.
600.00-4.46%-28.00Sell31.400K3.085B-25.83111.00Technology
3777 FHT HOLDINGS CORP
42.000.00%0.00Sell704.600K5.812B-0.999.00Technology
3851 NIPPON ICHI SOFTWARE INC.
1224.000.74%9.00Sell485.900K6.139B21.0558.13198.00Technology
3891 NIPPON KODOSHI
1199.00-2.36%-29.00Sell89.400K13.209B8.83139.00532.00Industrials
3905 DATASECTION INC
618.005.46%32.00Sell144.100K6.976B200.313.8867.00Technology
3915 TERRASKY CO LTD
1610.00-0.56%-9.00Sell35.900K19.804B129.8613.28356.00Technology
3926 OPEN DOOR INC
2945.00-2.00%-60.00Sell129.400K93.124B85.6535.12158.00Consumer Cyclicals
3938 LINE CORP
3425.00-1.30%-45.00Strong Sell740.800K828.378B-54.616488.00Technology
3945 SUPERBAG CO LTD
1370.001.56%21.00Sell2.700K2.063B-98.09718.00Basic Materials
3966 UZABASE INC
2376.000.34%8.00Sell218.900K74.828B386.016.13567.00Technology
3991 WANTEDLY INC
3440.00-7.53%-280.00Sell83.700K34.213B135.9829.1594.00Technology
4099 SHIKOKU CHEMICAL CORP
1017.00-3.33%-35.00Strong Sell31.000K61.458B11.3992.381131.00Basic Materials
4119 NIPPON PIGMENT CO
2121.00-1.81%-39.00Sell7.400K3.391B6.12353.06939.00Basic Materials
4124 OSAKA YUKA INDUSTRY LTD
1360.00-4.23%-60.00Sell8.200K1.514B20.3271.0042.00Industrials
4216 ASAHI YUKIZAI CORPORATION
1402.00-2.37%-34.00Sell64.300K27.476B7.56190.051355.00Basic Materials
4222 KODAMA CHEMICAL INDUSTRY CO
583.000.00%0.00Sell5.000K2.251B866.00Consumer Cyclicals
4224 LONSEAL CORP
1756.00-1.35%-24.00Strong Sell2.400K8.206B5.85304.18437.00Consumer Cyclicals
4235 ULTRAFABRICS HOLDINGS CO LTD
1771.001.26%22.00Sell65.800K10.992B26.2978.27259.00Consumer Cyclicals
4282 EPS HOLDINGS INC
1757.00-2.28%-41.00Strong Sell139.900K80.648B20.6587.095695.00Healthcare
4298 PROTO CORPORATION
1861.00-1.64%-31.00Sell49.200K37.951B12.01157.511578.00Consumer Cyclicals
4324 DENTSU INC
3790.00-1.94%-75.00Sell1.098M1089.528B14.16272.9662608.00Consumer Cyclicals
4331 TAKE & GIVE NEEDS CO
1063.001.92%20.00Sell292.900K13.509B5.72182.282364.00Consumer Non-Cyclicals
4381 BPLATS INC
3430.00-0.58%-20.00Sell64.000K7.943B157.8621.8541.00Technology
4390 IPS INC
1129.00-0.96%-11.00Sell285.200K13.954B25.6047.30274.00Telecommunications Services
4395 ACCRETE INC
780.000.78%6.00Strong Sell77.600K4.249B27.3229.9811.00Industrials
4425 KUDAN INC
18050.00-0.28%-50.00Sell6.200K125.009B14.00Technology
4436 MINKABU THE INFONOID INC
1038.00-0.29%-3.00Strong Sell116.300K13.510B53.0321.8683.00Technology
4563 ANGES INC
702.003.08%21.00Sell3.335M71.186B-39.4736.00Healthcare
4578 OTSUKA HLDGS CO LTD
3826.00-1.70%-66.00Sell1.384M2108.874B27.33145.6432935.00Healthcare
4581 TAISHO PHARMACEUTICAL HLDG CO LTD
9210.00-2.33%-220.00Strong Sell197.800K752.652B15.50608.786340.00Healthcare
4598 DELTA FLY PHARMA INC
2395.00-6.37%-163.00Strong Sell57.600K11.177B11.00Healthcare
4621 ROCK PAINT CO LTD
755.000.00%0.00Sell10014.510B12.3561.14503.00Basic Materials
4635 TOKYO PRINTING INK MFG CO
2394.00-1.16%-28.00Strong Sell2.800K6.545B7.66316.39706.00Basic Materials
4641 ALTECH CORPORATION
1785.00-0.34%-6.00Strong Sell39.800K40.292B12.38144.684483.00Industrials
4650 SD ENTERTAINMENT INC
398.000.00%0.00Sell4.400K3.564B2.35169.62277.00Consumer Cyclicals
4659 AJIS CO LTD
3275.00-0.76%-25.00Sell6.300K35.545B11.31291.79718.00Industrials
4695 MYSTAR ENGINEERING
737.00-0.27%-2.00Sell7.000K5.758B10.4870.511840.00Financials
4709 ID HOLDINGS CORPORATION
1067.00-0.84%-9.00Strong Sell12.500K11.925B11.6793.132455.00Technology
4720 JOHNAN ACADEMIC PREPARATORY
412.000.24%1.00Sell1.800K3.310B-22.78301.00Consumer Non-Cyclicals
4770 ZUKEN ELMIC INC
312.00-0.64%-2.00Strong Sell23.500K1.973B46.946.6950.00Technology
4771 F&M CO LTD
1018.00-0.39%-4.00Sell18.100K14.744B15.1068.17437.00Industrials
4781 NIHON HOUSING CO
2502.00-4.14%-108.00Strong Sell4.700K41.964B11.52226.582642.00Financials
4784 GMOAD PARTNERS INC
425.00-1.62%-7.00Sell5.400K6.991B33.5012.91576.00Consumer Cyclicals
4926 CBON COSMETICS CO.LTD
2415.00-0.78%-19.00Sell2.900K10.410B72.1633.811065.00Consumer Non-Cyclicals
4951 S.T.CORPORATION
1721.00-0.75%-13.00Strong Sell36.800K38.343B21.3281.66952.00Consumer Non-Cyclicals
4966 C. UYEMURA & CO.LTD
6400.000.16%10.00Strong Sell2.800K57.522B10.18627.991687.00Basic Materials
4974 TAKARA BIO INC
2243.00-0.97%-22.00Strong Sell295.600K272.741B74.5830.371448.00Healthcare
4978 REPROCELL INCORPORATED
225.000.90%2.00Sell445.000K15.866B-8.7063.00Healthcare
4979 OAT AGRIO CO LTD
1333.00-0.52%-7.00Sell43.300K7.252B5.77232.06281.00Basic Materials
4997 NIHON NOHYAKU CO
410.00-0.49%-2.00Strong Sell96.600K32.455B10.9737.561443.00Basic Materials
5162 ASAHI RUBBER
588.00-2.00%-12.00Sell29.500K2.714B5.82103.16488.00Consumer Cyclicals
5261 RESOL HOLDINGS CO LTD
3920.00-0.76%-30.00Sell3.200K21.940B16.96232.86405.00Consumer Cyclicals
5268 ASAHI CONCRETE WORKS CO
725.00-3.33%-25.00Strong Sell2.400K9.861B36.8920.33221.00Basic Materials
5277 SPANCRETE CORP
366.000.27%1.00Sell4.300K3.406B14.7124.8192.00Consumer Cyclicals
5342 JANIS LTD.
756.00-5.50%-44.00Sell2002.886B-53.74205.00Consumer Cyclicals
5363 TYK CORPORATION
296.00-1.99%-6.00Strong Sell254.900K13.477B6.2548.34834.00Basic Materials
5476 NIPPON KOSHUHA STEEL CO
463.00-1.91%-9.00Sell11.400K6.918B28.3516.651254.00Industrials
5612 NIPPON CHUTETSUKAN KK
644.00-0.16%-1.00Strong Sell2.500K2.122B-1438.60340.00Basic Materials
5632 MITSUBISHI STEEL MFG CO
1208.00-0.33%-4.00Sell83.000K18.646B11.29107.384774.00Basic Materials
5659 NIPPON SEISEN CO
2556.00-1.08%-28.00Strong Sell12.800K15.850B6.01429.63816.00Basic Materials
5807 TOTOKU ELECTRIC CO
1633.00-0.55%-9.00Sell14.300K11.151B5.83281.69840.00Industrials
5915 KOMAIHALTEC INC
1615.00-1.28%-21.00Sell10.700K7.723B-161.59552.00Industrials
5929 SANWA HOLDINGS CORP
1175.00-0.34%-4.00Sell780.100K265.250B12.7192.949643.00Consumer Cyclicals
5952 AMATEI INCORPORATED
114.000.88%1.00Sell45.900K1.330B29.543.83171.00Industrials
6111 ASAHI-SEIKI MANUFACTURING CO. LTD.
2370.000.00%0.00Strong Sell7007.320B7.64310.37506.00Industrials
6161 ESTIC
5670.00-0.53%-30.00Sell4.700K15.498B13.65417.70130.00Industrials
6176 BRANGISTA INC
860.00-0.69%-6.00Strong Sell21.200K12.549B23.9536.71250.00Consumer Cyclicals
6188 FUJI SOFT SERVICE BUREAU INC
315.000.96%3.00Sell46.200K4.212B9.6032.49446.00Industrials
6189 GLOBAL KIDS COMPANY CORP
911.00-1.62%-15.00Strong Sell29.100K8.473B15.6961.282212.00Consumer Non-Cyclicals
6233 KYOKUTO SANKI CO LTD
534.00-0.56%-3.00Sell16.600K2.895B260.00Industrials
6249 GAMECARD-JOYCO HLDGS INC
1326.000.38%5.00Strong Sell70018.841B13.18100.19188.00Consumer Cyclicals
6250 YAMABIKO CORPORATION
899.00-1.32%-12.00Strong Sell107.100K37.637B9.9891.313349.00Industrials
6265 MYOTOKU LTD
1915.00-2.30%-45.00Sell4002.995B9.62205.53142.00Industrials
6286 SEIKO CORP (MACHINERY)
575.00-0.17%-1.00Sell4.800K3.704B5.59103.06736.00Consumer Cyclicals
6312 FREUND CORPORATION
760.00-0.13%-1.00Sell16.000K12.743B15.2250.01360.00Industrials
6319 SNT CORP
343.00-0.87%-3.00Strong Sell15.200K17.005B10.6732.44792.00Basic Materials
6336 ISHII HYOKI
521.00-1.70%-9.00Sell8.600K4.321B4.09129.54599.00Technology
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out