Japanese Stock Market
Stocks that have reached their monthly low
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
| 1328 NOMURA ASSET MANAGEMENT GOLD-PRICE-LINKED EXCHANGE TRADED FUND | 3710.00 | 0.00% | 0.00 | Strong Sell | 1.630K | — | — | — | — | — |
| 1356 SIMPLEX ASSET MANAGEMENT CO LTD TOPIX BEAR -2X JPY | 2394.00 | -1.56% | -38.00 | Sell | 39.320K | — | — | — | — | — |
| 1368 DAIWA ASSET MANAGEMENT ETF JAPAN TOPIX DOUBLE INVERSE (-2X) IDX | 3475.00 | -1.70% | -60.00 | Strong Sell | 1.337K | — | — | — | — | — |
| 1379 HOKUTO CORP | 1961.00 | -0.15% | -3.00 | Sell | 82.200K | 66.518B | 30.71 | 63.96 | 1326.00 | Consumer Non-Cyclicals |
| 1457 DAIWA ASSET MANAGEMENT ETF JAPAN TOPIX INVERSE (-1X) INDEX | 7360.00 | -0.81% | -60.00 | Strong Sell | 20 | — | — | — | — | — |
| 1466 DAIWA ASSET MANAGEMENT JPX NIKKEI 400 DBL INV 1466 JPY ETF | 4800.00 | -1.54% | -75.00 | Strong Sell | 205 | — | — | — | — | — |
| 1471 NOMURA ASSET MANAGEMENT NEXT JPX NIKKEI 400 INV 1471 JPY ETF | 4780.00 | -0.42% | -20.00 | Strong Sell | 12 | — | — | — | — | — |
| 1472 NOMURA ASSET MANAGEMENT NEXT NIKKEI 400 DBL INV INDEX ETF | 1893.00 | -1.51% | -29.00 | Strong Sell | 610 | — | — | — | — | — |
| 1482 BLACKROCK JAPAN CO LTD ISHARES US TREASURY BOND 7-10 YR JPY ETF | 2230.00 | 0.04% | 1.00 | Sell | 1.681K | — | — | — | — | — |
| 1561 MITSUBISHI UFJ KOKUSAI AM CO S&P500 VIX M-T FUT IDX ETF | 13430.00 | -0.15% | -20.00 | Sell | 8 | — | — | — | — | — |
| 1569 SIMPLEX ASSET MANAGEMENT CO LTD TOPIX BEAR -1X ETF | 3090.00 | -0.80% | -25.00 | Sell | 550 | — | — | — | — | — |
| 1678 NOMURA ASSET MANAGEMENT NEXT FUNDS NIFTY 50 LINKED ETF | 164.00 | -2.38% | -4.00 | Sell | 1.281M | — | — | — | — | — |
| 1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS | 4.00 | 0.00% | 0.00 | Buy | 836.600K | — | — | — | — | — |
| 1738 NITTOH CORPORATION | 628.00 | -1.57% | -10.00 | Sell | 1.400K | 2.558B | 10.34 | 61.69 | 396.00 | Industrials |
| 1919 YAMADA SXL HOME CO | 74.00 | 1.37% | 1.00 | Strong Sell | 3.502M | 15.709B | — | -0.00 | 1165.00 | Consumer Cyclicals |
| 1960 SANYO ENGINEERING & CONS INC | 774.00 | -0.13% | -1.00 | Sell | 61.700K | 15.500B | 8.96 | 86.48 | 1198.00 | Industrials |
| 1992 KANDA TSUSHINKI CO | 2172.00 | -1.05% | -23.00 | Sell | 400 | 1.919B | 8.96 | 242.33 | 281.00 | Technology |
| 1999 SAITA HOLDINGS | 2156.00 | -2.00% | -44.00 | Sell | 1.000K | 1.458B | 6.05 | 356.65 | 246.00 | Industrials |
| 2035 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKK 225 VI FUTURES INDEX ETN | 2252.00 | -0.57% | -13.00 | Sell | 3.119K | — | — | — | — | — |
| 2039 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKK-TOCOM INV CRUDE OIL JDR | 8020.00 | -1.84% | -150.00 | Sell | 6.844K | — | — | — | — | — |
| 2047 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIFTY TR DAILY ETN JDR | 7470.00 | -0.53% | -40.00 | Strong Sell | 110 | — | — | — | — | — |
| 2137 HIKARI HEIGHTS-VARUS CO.LTD. | 990.00 | -0.50% | -5.00 | Sell | 1.400K | 2.068B | 8.39 | 118.60 | 252.00 | Healthcare |
| 2209 IMURAYA GROUP CO LTD | 3290.00 | -0.30% | -10.00 | Sell | 7.200K | 44.493B | 35.19 | 93.78 | 917.00 | Consumer Non-Cyclicals |
| 2305 STUDIO ALICE | 2384.00 | 0.04% | 1.00 | Sell | 10.400K | 41.521B | 17.81 | 133.83 | 1691.00 | Consumer Non-Cyclicals |
| 2370 MEDINET CO LTD | 125.00 | 0.00% | 0.00 | Strong Sell | 216.600K | 14.804B | — | -33.71 | 156.00 | Healthcare |
| 2412 BENEFIT ONE INC | 2589.00 | 0.82% | 21.00 | Sell | 86.800K | 237.909B | 52.83 | 48.60 | 730.00 | Industrials |
| 2424 BRASS CORP | 918.00 | -23.18% | -277.00 | — | 100 | 5.224B | 17.58 | 52.16 | 299.00 | Consumer Non-Cyclicals |
| 2453 JAPAN BEST RESCUE SYSTEM CO LTD | 828.00 | -3.61% | -31.00 | Sell | 423.000K | 30.699B | 30.57 | 28.12 | 232.00 | Consumer Non-Cyclicals |
| 2502 ASAHI GROUP HLDGS | 5407.00 | -0.57% | -31.00 | Strong Sell | 529.700K | 2650.051B | 17.67 | 307.78 | 30864.00 | Consumer Non-Cyclicals |
| 2715 ELEMATEC CORPORATION | 2433.00 | -2.99% | -75.00 | Sell | 9.400K | 53.748B | 12.00 | 208.96 | 1172.00 | Industrials |
| 2722 I-K CO LTD | 1397.00 | -2.85% | -41.00 | Strong Sell | 82.800K | 11.735B | 19.71 | 72.95 | 214.00 | Consumer Cyclicals |
| 3083 CS MEN CO.LTD. | 775.00 | -0.64% | -5.00 | Sell | 23.900K | 1.626B | — | -777.28 | 169.00 | Consumer Cyclicals |
| 3125 SHINNAIGAI TEXTILE | 968.00 | -1.22% | -12.00 | Sell | 600 | 1.921B | — | -10.17 | 103.00 | Consumer Cyclicals |
| 3180 BEAUTY GARAGE INC | 2534.00 | 0.76% | 19.00 | Sell | 92.200K | 15.917B | 38.81 | 67.79 | 171.00 | Consumer Cyclicals |
| 3181 KAITORI OKOKU CO LTD | 745.00 | 0.00% | 0.00 | Sell | 8.000K | 1.333B | 18.87 | 39.48 | 114.00 | Consumer Cyclicals |
| 3250 A D WORKS CO LTD | 40.00 | 0.00% | 0.00 | Sell | 34.837M | 12.960B | 19.41 | 2.06 | 136.00 | Financials |
| 3280 STRUST CO LIMITED | 995.00 | 0.00% | 0.00 | — | 100 | 6.173B | 7.09 | 143.99 | 71.00 | Financials |
| 3300 AMBITION CORPORATION | 1233.00 | -1.67% | -21.00 | Strong Sell | 80.400K | 8.900B | 56.96 | 22.89 | 168.00 | Financials |
| 3350 RED PLANET JAPAN INC | 26.00 | 0.00% | 0.00 | Strong Sell | 142.700K | 7.829B | 25.92 | 1.17 | 71.00 | Consumer Cyclicals |
| 3353 MEDICAL IKKOU CO LTD | 8440.00 | 0.00% | 0.00 | Sell | 100 | 17.175B | 13.06 | 646.25 | 1122.00 | Consumer Non-Cyclicals |
| 3385 YAKUODO CO LTD | 3580.00 | -0.56% | -20.00 | Sell | 35.400K | 72.253B | 24.35 | 147.82 | 587.00 | Consumer Non-Cyclicals |
| 3409 KITANIHON SPINNING CO | 1100.00 | -1.35% | -15.00 | Strong Sell | 300 | 1.456B | 28.67 | 38.89 | 62.00 | Consumer Cyclicals |
| 3422 MARUJUN CO. LTD. | 857.00 | -2.06% | -18.00 | Sell | 7.300K | 9.073B | 8.46 | 103.39 | 2436.00 | Consumer Cyclicals |
| 3435 SANKO TECHNO CO LTD | 1250.00 | -1.19% | -15.00 | Sell | 2.400K | 11.623B | 12.94 | 98.74 | 556.00 | Industrials |
| 3655 BRAINPAD INC. | 2730.00 | -2.05% | -57.00 | Sell | 332.500K | 18.368B | 75.34 | 37.62 | 219.00 | Technology |
| 3659 NEXON CO LTD | 1577.00 | 1.02% | 16.00 | Sell | 1.097M | 1411.979B | 24.52 | 64.82 | 5768.00 | Technology |
| 3668 COLOPL INC | 815.00 | -1.33% | -11.00 | Strong Sell | 663.600K | 107.407B | 14.44 | 58.35 | 1248.00 | Technology |
| 3902 MEDICAL DATA VISION CO LTD | 3345.00 | -1.04% | -35.00 | Sell | 69.300K | 70.225B | 190.70 | 17.72 | 212.00 | Healthcare |
| 3912 MOBILE FACTORY INC | 1420.00 | -0.56% | -8.00 | Sell | 65.900K | 14.050B | 26.45 | 54.18 | 82.00 | Technology |
| 3951 ASAHI PRINTING CO LTD | 1212.00 | -0.16% | -2.00 | Sell | 12.100K | 28.697B | 15.07 | 90.24 | 1280.00 | Basic Materials |
| 3991 WANTEDLY INC | 1946.00 | -2.06% | -41.00 | Sell | 9.500K | 18.401B | — | — | 52.00 | Technology |
| 4095 NIHON PARKERIZING CO | 1701.00 | 0.83% | 14.00 | Strong Sell | 112.800K | 226.754B | 14.34 | 117.67 | 4022.00 | Basic Materials |
| 4124 OSAKA YUKA INDUSTRY LTD | 2930.00 | 0.58% | 17.00 | Sell | 5.800K | 3.096B | — | — | 35.00 | Industrials |
| 4341 SEIRYO ELECTRIC CORPORATION | 892.00 | 0.00% | 0.00 | Sell | 1.700K | 3.139B | 9.60 | 92.90 | 594.00 | Technology |
| 4367 KOEI CHEMICAL CO | 2300.00 | -0.39% | -9.00 | Sell | 5.000K | 11.368B | 1.83 | 1259.40 | 302.00 | Basic Materials |
| 4548 SEIKAGAKU CORP | 1825.00 | -0.33% | -6.00 | Strong Sell | 42.200K | 105.617B | 22.26 | 82.26 | 687.00 | Healthcare |
| 4587 PEPTIDREAM INC | 4515.00 | -0.77% | -35.00 | Sell | 498.300K | 569.395B | 638.89 | 8.90 | 60.00 | Healthcare |
| 4591 RIBOMIC INC | 616.00 | 0.00% | 0.00 | Sell | 13.400K | 8.940B | — | -53.47 | 20.00 | Healthcare |
| 4664 JAPAN RELIANCE SERVICE CORP | 1320.00 | -0.53% | -7.00 | Sell | 25.200K | 4.078B | 132.20 | 10.04 | 360.00 | Industrials |
| 4689 YAHOO JAPAN CORPORATION | 445.00 | 0.68% | 3.00 | Sell | 11.328M | 2557.890B | 18.66 | 23.70 | 11231.00 | Technology |
| 4918 IVY COSMETICS CORP | 3060.00 | 1.16% | 35.00 | Sell | 6.400K | 15.695B | — | -58.16 | 164.00 | Consumer Non-Cyclicals |
| 4929 ADJUVANT COSME JAPAN CO LIMITED | 975.00 | 0.00% | 0.00 | Strong Sell | 27.600K | 8.437B | 31.62 | 31.10 | 181.00 | Consumer Non-Cyclicals |
| 5104 NITTO KAKO CO | 749.00 | 1.22% | 9.00 | Sell | 2.800K | 2.857B | 11.26 | 65.73 | 197.00 | Consumer Cyclicals |
| 5695 POWDERTECH CO LTD | 3800.00 | -2.06% | -80.00 | Sell | 3.300K | 11.732B | 10.26 | 378.29 | 230.00 | Basic Materials |
| 6047 GUNOSY INC | 1636.00 | -0.30% | -5.00 | Sell | 598.900K | 37.532B | 35.51 | 49.30 | 121.00 | Technology |
| 6050 E-GUARDIAN INC | 3585.00 | 0.28% | 10.00 | Sell | 197.100K | 38.397B | 56.53 | 63.54 | 230.00 | Industrials |
| 6073 ASANTE INCORPORATED | 1927.00 | -0.93% | -18.00 | Sell | 9.400K | 24.079B | 17.83 | 109.07 | 988.00 | Industrials |
| 6096 RAREJOB INC | 1788.00 | -1.22% | -22.00 | Sell | 1.000K | 4.272B | 72.07 | 25.55 | 215.00 | Industrials |
| 6099 ELAN CORPORATION | 1849.00 | -1.28% | -24.00 | Sell | 51.000K | 29.437B | 43.09 | 44.23 | 232.00 | Healthcare |
| 6180 GMO MEDIA INC | 2489.00 | -0.12% | -3.00 | Sell | 1.900K | 4.736B | 17.73 | 145.32 | 114.00 | Technology |
| 6194 ATRAE INC | 3335.00 | -5.26% | -185.00 | Sell | 85.000K | 41.780B | 103.45 | 36.64 | 38.00 | Technology |
| 6266 TAZMO CO LTD | 1528.00 | 0.73% | 11.00 | Sell | 59.700K | 17.734B | 11.01 | 137.85 | 955.00 | Technology |
| 6303 SASAKURA ENGINEERING CO | 2639.00 | -0.42% | -11.00 | Sell | 600 | 8.252B | — | -551.23 | 504.00 | Industrials |
| 6479 MINEBEA CO. LTD. | 2178.00 | -1.45% | -32.00 | Sell | 100 | 940.432B | 13.86 | 162.13 | 78957.00 | Industrials |
| 6482 YUSHIN PRECISION EQUIPMENT | 1548.00 | -1.34% | -21.00 | Sell | 62.400K | 56.451B | 38.93 | 40.31 | 663.00 | Industrials |
| 6576 YOUKOSHA CO LTD | 640.00 | 0.00% | 0.00 | — | 100 | — | — | — | — | — |
| 6586 MAKITA CORP | 4785.00 | 0.74% | 35.00 | Sell | 591.700K | 1384.687B | 24.84 | 191.23 | 15344.00 | Industrials |
| 6648 KAWADEN CORP | 2515.00 | -0.24% | -6.00 | Sell | 700 | 10.568B | 10.00 | 251.61 | 660.00 | Industrials |
| 6709 MEISEI ELECTRIC CO | 95.00 | 1.06% | 1.00 | Sell | 25.000K | 12.616B | 58.64 | 1.60 | 389.00 | Technology |
| 6740 JAPAN DISPLAY INC | 146.00 | 0.00% | 0.00 | Sell | 7.016M | 91.415B | — | -204.31 | 13173.00 | Technology |
| 6772 TOKYO COSMOS ELECTRIC CO | 257.00 | -0.39% | -1.00 | Sell | 16.000K | 4.064B | 26.82 | 9.62 | 885.00 | Industrials |
| 6786 RVH INC | 454.00 | 0.67% | 3.00 | Sell | 46.800K | 8.834B | — | -20.82 | 4711.00 | Technology |
| 6819 IZU SHABOTEN RESORT CO LTD | 181.00 | -3.21% | -6.00 | Sell | 682.100K | 5.414B | 11.24 | 16.64 | 108.00 | Consumer Cyclicals |
| 6823 RION CO LTD | 2502.00 | -0.91% | -23.00 | Sell | 15.800K | 31.486B | 15.98 | 158.02 | 831.00 | Healthcare |
| 6896 KITAGAWA INDUSTRIES CO. LTD. | 1429.00 | -0.76% | -11.00 | Sell | 11.600K | 18.835B | 22.59 | 63.27 | 508.00 | Technology |
| 6961 ENPLAS CORP | 2996.00 | -0.30% | -9.00 | Sell | 370.800K | 65.274B | 13.18 | 228.42 | 1624.00 | Industrials |
| 6981 MURATA MANUFACTURING CO | 14040.00 | 0.04% | 5.00 | Sell | 324.300K | 3202.233B | 19.97 | 702.72 | 75562.00 | Industrials |
| 7268 TATSUMI CORP | 401.00 | -2.20% | -9.00 | Strong Sell | 9.000K | 2.460B | 9.43 | 42.51 | 783.00 | Consumer Cyclicals |
| 7399 NANSIN CO LTD | 580.00 | -0.68% | -4.00 | Strong Sell | 2.200K | 4.548B | 7.79 | 74.92 | 425.00 | Industrials |
| 7422 TOHO LAMAC CO | 462.00 | -1.07% | -5.00 | Strong Sell | 1.000K | 2.407B | 108.28 | 4.31 | 108.00 | Consumer Cyclicals |
| 7605 FUJI CORPORATION | 2530.00 | -3.21% | -84.00 | Sell | 87.800K | 27.544B | 15.13 | 172.89 | 475.00 | Consumer Cyclicals |
| 7638 NEW ART CO LTD | 28.00 | 0.00% | 0.00 | Sell | 2.388M | 9.311B | 71.48 | 0.39 | 601.00 | Consumer Cyclicals |
| 7812 CRESTEC INC | 1177.00 | -0.25% | -3.00 | Sell | 4.000K | 3.853B | 10.94 | 107.89 | 1614.00 | Industrials |
| 7822 EIDAI CO.LTD. | 539.00 | -2.53% | -14.00 | Sell | 42.100K | 26.059B | 11.65 | 47.49 | 1371.00 | Consumer Cyclicals |
| 7877 EIDAI KAKO CO LTD | 373.00 | 0.54% | 2.00 | Sell | 2.000K | 2.708B | 12.25 | 30.30 | 444.00 | Consumer Cyclicals |
| 7891 JAPAN U-PICA CO | 1890.00 | -2.07% | -40.00 | Sell | 900 | 5.362B | 10.92 | 176.77 | 154.00 | Basic Materials |
| 7895 CHUO KAGAKU CO | 365.00 | 0.00% | 0.00 | Strong Sell | 2.100K | 7.806B | — | -229.64 | 2152.00 | Basic Materials |
| 7984 KOKUYO CO LTD | 1895.00 | -8.50% | -176.00 | Sell | 1.051M | 271.904B | 16.33 | 126.83 | 6699.00 | Industrials |
| 8036 HITACHI HIGH-TECHNOLOGIES CORP | 4690.00 | -0.21% | -10.00 | Sell | 400.800K | 652.882B | 17.88 | 262.88 | 10317.00 | Industrials |
| 8060 CANON MARKETING JAPAN INC | 2786.00 | -1.35% | -38.00 | Sell | 118.000K | 429.067B | 17.71 | 159.48 | 17647.00 | Technology |
| 8107 KIMURATAN CORP | 42.00 | 7.69% | 3.00 | Sell | 2.242M | 3.756B | — | -4.18 | 53.00 | Consumer Cyclicals |
| 8191 HIKARI FURNITURE CO | 5300.00 | -1.12% | -60.00 | Sell | 300 | 20.046B | 8.58 | 618.06 | 56.00 | Industrials |
| 8215 GINZA YAMAGATAYA CO | 1710.00 | -0.58% | -10.00 | Strong Sell | 300 | 3.125B | 22.58 | 76.18 | 422.00 | Consumer Cyclicals |
| 8227 SHIMAMURA CO | 12790.00 | -6.44% | -880.00 | Strong Sell | 286.800K | 505.712B | 16.91 | 808.54 | 2615.00 | Consumer Cyclicals |
| 8249 TECHNO ASSOCIE CO | 1227.00 | -0.41% | -5.00 | Sell | 2.700K | 25.025B | 8.85 | 139.27 | 1697.00 | Industrials |
| 8836 RISE INC | 33.00 | -2.94% | -1.00 | Strong Sell | 24.500K | 3.168B | — | -0.07 | 6.00 | Financials |
| 8918 LAND CO LTD | 15.00 | -6.25% | -1.00 | Sell | 7.518M | 11.640B | 19.77 | 1.91 | 7.00 | Financials |
| 8938 LC HOLDINGS INC | 1964.00 | 0.98% | 19.00 | Sell | 1.100K | 11.015B | 2684.09 | 0.72 | 43.00 | Financials |
| 9055 ALPS LOGISTICS CO.LTD. | 907.00 | -0.87% | -8.00 | Sell | 20.000K | 32.495B | 11.94 | 76.78 | 5330.00 | Industrials |
| 9193 TOKYO KISEN CO LTD | 802.00 | -1.84% | -15.00 | Sell | 11.000K | 8.478B | 10.71 | 76.29 | 458.00 | Industrials |
| 9206 STAR FLYER INC | 4595.00 | -2.23% | -105.00 | Sell | 2.000K | 13.726B | 6.60 | 712.36 | 699.00 | Industrials |
| 9264 PUEQU CO LTD | 4215.00 | -11.73% | -560.00 | Sell | 69.300K | 8.749B | — | — | 184.00 | Industrials |
| 9402 CHUBU-NIPPON BROADCASTING CO. LTD. | 843.00 | -0.35% | -3.00 | Sell | 1.800K | 22.334B | 11.25 | 75.23 | 708.00 | Consumer Cyclicals |
| 9428 CROPS CORPORATION | 897.00 | -0.11% | -1.00 | Sell | 2.200K | 8.657B | 15.90 | 57.00 | 598.00 | Consumer Cyclicals |
| 9467 ALPHAPOLIS CO LTD | 2510.00 | -3.31% | -86.00 | Sell | 8.900K | 12.400B | 43.63 | 59.49 | 52.00 | Consumer Cyclicals |
| 9739 NIPPON SYSTEMWARE CO | 2585.00 | -9.30% | -265.00 | Sell | 363.800K | 41.794B | 20.65 | 138.00 | 2009.00 | Technology |
| 9969 SHOKUBUN CO LTD | 351.00 | -1.68% | -6.00 | Sell | 3.100K | 4.209B | — | -62.36 | 648.00 | Consumer Cyclicals |
| 9976 SEKICHU CO LTD | 630.00 | -0.79% | -5.00 | Strong Sell | 6.000K | 7.039B | 37.55 | 16.78 | 333.00 | Consumer Cyclicals |
| 9986 ZAOH CO LTD | 1686.00 | -0.24% | -4.00 | Sell | 1.400K | 10.652B | 12.62 | 133.96 | 196.00 | Industrials |