Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Japanese Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1301 KYOKUYO CO LTD
3005.00-0.99%-30.00Sell30.300K32.326B9.27327.312307.00Consumer Non-Durables
1379 HOKUTO CORP
2116.000.47%10.00Sell161.400K66.416B14.55163.874181.00Process Industries
1401 MBS INC
599.00-1.64%-10.00Strong Sell22.900K4.631B30.8220.32101.00Consumer Services
1419 TAMA HOME CO LIMITED
1821.00-1.78%-33.00Neutral146.300K53.639B9.50195.113610.00Consumer Durables
1430 FIRST-CORPORATION INC
681.00-1.30%-9.00Sell21.500K8.504B10.2867.43138.00Consumer Durables
1436 FIT CORPORATION
1160.00-3.73%-45.00Sell18.700K4.860B30.7539.2569.00Commercial Services
1447 ITBOOK HLDGS CO LTD
454.00-1.52%-7.00Sell317.400K9.737B-26.732032.00Technology Services
1491 CHUGAI MINING CO
32.00-3.03%-1.00Strong Sell2.856M9.269B100.120.33110.00Non-Energy Minerals
1663 K&O ENERGY GROUP INC
1416.00-1.60%-23.00Strong Sell43.100K37.593B13.54106.83Energy Minerals
1723 NIHON DENGI CO
3935.00-0.76%-30.00Sell3.100K31.503B9.66410.47798.00Producer Manufacturing
1726 BR. HOLDINGS CORPORATION
630.00-2.63%-17.00Sell116.700K24.505B14.4745.26568.00Industrial Services
1739 SEEDHEIWA CO LTD
624.00-1.42%-9.00Strong Sell7.300K3.798B3.47182.21154.00Industrial Services
1757 CREA HOLDINGS INC
79.00-2.47%-2.00Sell2.367M19.713B-2.5181.00Consumer Durables
1810 MATSUI CONSTRUCTION CO
693.00-1.98%-14.00Sell45.500K21.151B9.2776.30774.00Industrial Services
1812 KAJIMA CORP
1358.00-4.50%-64.00Sell4.763M686.265B6.59215.6918673.00Industrial Services
1835 TOTETSU KOGYO CO
2566.00-2.91%-77.00Sell78.900K88.336B7.86336.381856.00Industrial Services
1840 TSUCHIYA HLDG
167.00-2.34%-4.00Sell250.400K4.175B-31.54767.00Consumer Durables
1860 TODA CORP
728.00-2.80%-21.00Sell517.300K223.233B12.5159.855463.00Industrial Services
1870 YAHAGI CONSTRUCTION CO
822.00-2.49%-21.00Strong Sell94.100K35.677B7.27115.941138.00Industrial Services
1879 SHINNIHON CORP
820.00-3.64%-31.00Strong Sell77.100K47.938B5.69149.52564.00Industrial Services
1887 JDC CORPORATION
548.00-1.97%-11.00Strong Sell206.700K47.472B7.4275.751003.00Industrial Services
1899 FUKUDA CORP
4965.00-1.29%-65.00Sell15.100K42.299B7.28690.77Industrial Services
1911 SUMITOMO FORESTRY CO
1910.00-6.28%-128.00Sell1.578M346.570B9.46221.92Distribution Services
1921 TOMOE CORPORATION
382.00-1.04%-4.00Strong Sell49.900K15.119B7.3352.63436.00Industrial Services
1928 SEKISUI HOUSE
1997.00-4.24%-88.50Sell3.444M1359.750B12.63165.2327397.00Finance
1934 YURTEC CORPORATION
785.00-1.63%-13.00Sell239.100K56.138B11.4070.034835.00Industrial Services
1946 TOENEC CORP
3580.00-3.76%-140.00Strong Sell27.200K66.911B6.91538.255999.00Industrial Services
1950 NIPPON DENSETSU KOGYO CO
1881.00-2.23%-43.00Strong Sell148.900K115.629B9.86195.214572.00Industrial Services
1967 YAMATO CORPORATION
651.00-1.51%-10.00Strong Sell41.100K16.702B9.8667.02905.00Industrial Services
1969 TAKASAGO THERMAL ENGINEERING CO
1576.00-2.90%-47.00Sell559.400K109.614B13.16123.365899.00Producer Manufacturing
1973 NEC NETWORKS & SYSTEM INTEGRATION
1771.00-3.54%-65.00Strong Sell614.400K263.756B20.2890.547818.00Technology Services
1976 MEISEI INDUSTRIAL CO
773.00-3.86%-31.00Strong Sell111.700K39.634B8.9290.09658.00Industrial Services
1980 DAI-DAN CO LTD
2689.00-1.90%-52.00Strong Sell51.800K58.319B8.99305.001617.00Industrial Services
2001 NIPPN CORPORATION
1588.00-0.69%-11.00Strong Sell293.000K121.849B16.93108.193737.00Consumer Non-Durables
2009 TORIGOE CO LTD (THE)
837.00-1.30%-11.00Strong Sell36.100K19.480B37.3822.68Process Industries
2053 CHUBU SHIRYO CO
1379.00-1.71%-24.00Strong Sell57.900K41.393B10.44134.36603.00Process Industries
2124 JAC RECRUITMENT CO LTD
1615.00-2.06%-34.00Sell96.100K66.234B36.8044.84Commercial Services
2127 NIHON M&A CENTER INC
5810.00-0.51%-30.00Sell1.226M959.914B88.0967.18582.00Finance
2130 MEMBERS CO LTD
2431.00-4.37%-111.00Sell69.100K31.331B39.2666.481244.00Technology Services
2148 ITMEDIA INC.
1744.00-3.33%-60.00Sell378.100K34.565B31.6457.54239.00Technology Services
2151 TAKEEI CORPORATION
1245.000.32%4.00Sell319.000K34.383B13.5791.471304.00Industrial Services
2168 PASONA GROUP INC
1791.00-5.34%-101.00Sell194.700K70.099B16.52114.539657.00Commercial Services
2175 SMS CO LTD
3480.00-1.56%-55.00Sell596.400K303.126B60.4858.722968.00Health Services
2178 TRI-STAGE INC
416.00-1.19%-5.00Sell136.800K10.425B16.2225.97354.00Commercial Services
2186 SOBAL CORPORATION
929.000.87%8.00Sell10.100K7.309B21.2843.27966.00Technology Services
2193 COOKPAD INC.
302.00-1.31%-4.00Sell395.300K32.442B81.043.78Commercial Services
2201 MORINAGA & CO
3840.00-3.03%-120.00Strong Sell193.900K193.149B20.43193.802711.00Consumer Non-Durables
2206 EZAKI GLICO CO
4335.00-2.80%-125.00Strong Sell208.400K281.010B24.44182.48Consumer Non-Durables
2212 YAMAZAKI BAKING LTD
1793.00-1.91%-35.00Sell802.400K389.783B57.1332.00Consumer Non-Durables
2216 KANRO CO LTD
1457.00-2.35%-35.00Sell35.000K10.274B17.2386.58Consumer Non-Durables
2217 MOROZOFF LIMITED
5590.00-0.36%-20.00Strong Sell1.700K19.654B40.28139.28632.00Consumer Non-Durables
2220 KAMEDA SEIKA CO
4685.00-1.88%-90.00Strong Sell56.200K98.779B22.18215.333379.00Consumer Non-Durables
2229 CALBEE INC
2800.00-2.47%-71.00Strong Sell1.004M374.194B22.70126.494053.00Consumer Non-Durables
2266 ROKKO BUTTER CO
1650.00-2.37%-40.00Strong Sell27.400K32.148B34.4249.11Consumer Non-Durables
2269 MEIJI HOLDINGS CO LTD
6760.00-2.03%-140.00Strong Sell835.600K980.870B15.58442.9017571.00Consumer Non-Durables
2270 MEGMILK SNOW BRAND CO.LTD
2136.00-2.82%-62.00Strong Sell299.400K144.252B11.03199.225367.00Consumer Non-Durables
2281 PRIMA MEAT PACKERS
3110.00-3.86%-125.00Sell153.800K156.273B13.30243.253361.00Consumer Non-Durables
2288 MARUDAI FOOD CO
1665.00-2.00%-34.00Strong Sell77.800K42.295B73.9822.971938.00Consumer Non-Durables
2292 S FOODS INC
3270.00-2.68%-90.00Sell93.300K103.362B9.80342.812438.00Distribution Services
2294 KAKIYASU HONTEN
2488.00-3.86%-100.00Sell77.500K26.044B62.2941.551052.00Retail Trade
2311 EPCO CO LTD
889.00-2.95%-27.00Strong Sell22.400K7.923B18.6349.16Industrial Services
2317 SYSTENA CORPORATION
1869.001.85%34.00Sell427.700K181.001B32.5256.433281.00Technology Services
2323 FONFUN CORPORATION
526.00-4.19%-23.00Sell49.100K1.755B53.2710.3116.00Technology Services
2325 NJS CO. LTD
1834.00-1.87%-35.00Sell24.500K17.483B10.46178.71Industrial Services
2327 NS SOLUTIONS CORPORATION
3125.00-1.57%-50.00Sell214.500K285.939B16.58191.446639.00Technology Services
2331 SOHGO SECURITY SERVICES CO.LTD.
4800.00-3.32%-165.00Strong Sell307.300K485.928B21.38232.2137902.00Commercial Services
2335 CUBE SYSTEM INC
1089.00-2.33%-26.00Sell133.000K14.800B20.7953.64737.00Technology Services
2342 TRANS GENIC INC
635.000.63%4.00Buy369.000K11.028B358.261.76250.00Health Technology
2352 AZIA CO LTD
1670.00-0.30%-5.00Sell55.100K6.633B25.9566.54107.00Technology Services
2354 YE DIGITAL CORPORATION
671.00-2.19%-15.00Sell160.300K12.163B25.1227.63641.00Technology Services
2359 CORE CORPORATION
1439.00-3.10%-46.00Sell37.300K20.427B16.3191.131393.00Technology Services
2389 DIGITAL HOLDINGS INC
1810.000.50%9.00Sell161.500K40.171B10.76168.43Commercial Services
2395 SHIN NIPPON BIOMEDICAL LABORATORIES
627.00-2.49%-16.00Sell229.500K26.103B11.0558.17985.00Health Technology
2397 DNA CHIP RESEARCH INC
700.00-0.71%-5.00Sell57.400K4.053B-27.4232.00Commercial Services
2408 KG INTELLIGENCE CO LTD
289.00-4.62%-14.00Sell10.600K2.090B-53.29Consumer Services
2412 BENEFIT ONE INC
2686.00-3.66%-102.00Sell294.900K427.436B70.3539.63704.00Commercial Services
2413 M3 INC
8425.00-1.34%-114.00Sell3.911M5718.240B182.6146.807127.00Commercial Services
2425 CARE SERVICE CO LTD
783.00-1.51%-12.00Neutral42.900K2.970B18.6242.71973.00Health Services
2435 CEDAR. CO LTD
324.00-1.82%-6.00Sell63.500K3.718B7.2845.311245.00Health Services
2454 ALL ABOUT INC
896.00-1.65%-15.00Strong Sell71.400K12.068B22.8640.45251.00Technology Services
2461 FAN COMMUNICATIONS INC
390.00-2.26%-9.00Strong Sell301.100K28.605B14.8126.94Technology Services
2462 LIKE CO LTD
1905.00-0.26%-5.00Sell43.400K36.377B17.03112.885296.00Commercial Services
2475 WDB HOLDINGS CO LTD
2525.00-0.90%-23.00Sell29.100K50.094B14.38177.204516.00Commercial Services
2491 VALUECOMMERCE CO.LTD.
2901.00-3.46%-104.00Strong Sell294.800K93.718B22.76132.13Technology Services
2503 KIRIN HOLDINGS COMPANY LIMITED
2088.50-2.16%-46.00Sell3.909M1741.000B24.8885.82Consumer Non-Durables
2590 DYDO GROUP HOLDINGS INC
5060.00-4.89%-260.00Strong Sell78.500K78.979B23.29228.434160.00Consumer Non-Durables
2593 ITO EN LTD
5880.00-2.97%-180.00Sell249.900K761.552B227.5126.758338.00Consumer Non-Durables
2594 KEY COFFEE INC
2127.00-1.53%-33.00Sell74.700K45.529B-115.861164.00Consumer Non-Durables
2607 FUJI OIL HOLDINGS INC
2957.00-2.25%-68.00Strong Sell355.800K254.176B20.07150.745874.00Consumer Non-Durables
2664 CAWACHI LIMITED
2861.00-1.07%-31.00Sell429.500K63.827B9.03320.512616.00Retail Trade
2678 ASKUL CORP
3525.00-2.22%-80.00Strong Sell209.600K180.296B26.73135.403550.00Retail Trade
2686 GFOOT CO.LTD
399.00-1.97%-8.00Strong Sell91.200K16.976B-280.121357.00Retail Trade
2692 ITOCHU SHOKUHIN CO
5210.00-0.19%-10.00Strong Sell6.000K64.471B13.21395.041170.00Distribution Services
2715 ELEMATEC CORPORATION
943.00-2.48%-24.00Strong Sell47.600K38.612B12.1179.841180.00Electronic Technology
2722 I-K CO LTD
805.00-3.01%-25.00Strong Sell132.100K6.251B10.1982.33235.00Commercial Services
2733 ARATA CORPORATION
4480.00-1.65%-75.00Strong Sell44.100K76.462B9.61499.112984.00Distribution Services
2742 HALOWS CO LTD
2804.00-2.40%-69.00Sell77.400K59.863B11.70246.281127.00Retail Trade
2778 PALEMO HOLDINGS CO LTD
168.00-2.89%-5.00Sell185.100K2.001B-77.30159.00Retail Trade
2782 SERIA CO LTD
3395.00-3.00%-105.00Sell278.300K257.476B18.61188.07434.00Retail Trade
2788 APPLE INTERNATIONAL CO LTD
253.00-0.39%-1.00Sell367.600K3.504B10.7123.72Distribution Services
2802 AJINOMOTO CO INC
2119.00-4.23%-93.50Sell3.513M1162.270B20.81106.3732509.00Consumer Non-Durables
2805 S & B FOODS INC
4720.00-1.15%-55.00Sell3.200K59.945B9.00530.782015.00Consumer Non-Durables
2810 HOUSE FOODS GROUP INC
3560.00-2.47%-90.00Strong Sell198.500K358.665B45.4380.346122.00Consumer Non-Durables
2811 KAGOME CO LTD
3175.00-3.35%-110.00Strong Sell275.800K283.652B39.2883.77Consumer Non-Durables
2812 YAIZU SUISANKAGAKU INDUSTRY CO
990.00-0.10%-1.00Sell5.400K12.152B35.8627.64218.00Consumer Non-Durables
2814 SATO FOODS INDUSTRIES CO
1610.00-0.68%-11.00Strong Sell3.000K10.078B50.3232.57174.00Consumer Non-Durables
2815 ARIAKE JAPAN CO
6610.00-0.30%-20.00Sell97.900K210.334B28.45233.01976.00Consumer Non-Durables
2875 TOYO SUISAN KAISHA
4540.00-1.63%-75.00Sell601.000K463.661B16.35282.304791.00Consumer Non-Durables
2877 NITTOBEST CORP
786.00-0.63%-5.00Strong Sell4009.509B14.5454.411406.00Consumer Non-Durables
2897 NISSIN FOODS HOLDINGS CO. LTD.
8050.00-1.95%-160.00Sell526.800K838.584B21.53383.4812983.00Consumer Non-Durables
2903 SHINOBU FOOD PRODUCTS CO
598.00-0.83%-5.00Sell16.500K7.454B10.2259.87501.00Consumer Non-Durables
2905 OK FOOD INDUSTRY CO
1145.00-4.26%-51.00Sell4.800K4.239B-33.84438.00Consumer Non-Durables
2908 FUJICCO CO LTD
1910.00-3.78%-75.00Strong Sell265.200K57.217B21.7391.341176.00Consumer Non-Durables
2910 ROCK FIELD CO LTD
1509.00-2.08%-32.00Sell102.800K40.114B-1.431593.00Consumer Non-Durables
2914 JAPAN TOBACCO INC
1925.00-1.18%-23.00Strong Sell7.690M3415.420B11.14174.86Consumer Non-Durables
2918 WARABEYA NICHIYO HOLDINGS CO LTD
1570.00-3.62%-59.00Sell118.700K27.402B47.4034.372297.00Consumer Non-Durables
2925 PICKLES CORPORATION
3375.00-1.03%-35.00Sell32.500K21.691B12.60273.46418.00Consumer Non-Durables
2927 AFC-HD AMS LIFE SCIENCE CO LTD
976.00-1.21%-12.00Sell147.100K13.517B15.5563.55592.00Consumer Non-Durables
2970 GOOD LIFE CO INC
1016.000.10%1.00Sell1.200K4.285B35.9028.73Finance
2983 ARR PLANNER CO LTD
2864.00-4.53%-136.00Sell28.300KConsumer Durables
2987 TASUKI CORP
2630.000.77%20.00Sell19.800K13.939B20.00Technology Services
3004 SHINYEI KAISHA
1359.00-2.16%-30.00Sell45.200K5.205B-6.80548.00Producer Manufacturing
3021 PACIFIC NET CO. LTD
2870.000.07%2.00Buy54.700K14.459B36.3079.00160.00Distribution Services
3038 KOBE BUSSAN CO LTD
2735.00-3.05%-86.00Strong Sell1.923M590.722B41.3469.861372.00Retail Trade
3040 SOLITON SYSTEMS K.K.
1677.00-1.81%-31.00Sell121.100K31.157B21.8278.26Technology Services
3063 J GROUP HOLDINGS CORP
497.000.20%1.00Sell30.400K4.761B-207.79547.00Consumer Services
3071 STREAM CO.LTD.
199.00-2.93%-6.00Sell572.200K5.430B12.9815.8096.00Retail Trade
3080 JASON CO LTD (JP)
630.00-0.32%-2.00Strong Sell20.800K8.071B10.2061.98196.00Retail Trade
3107 DAIWABO HOLDINGS CO LTD
7940.00-2.58%-210.00Sell126.800K152.675B7.031160.085654.00Consumer Non-Durables
3109 SHIKIBO LTD
989.00-2.37%-24.00Strong Sell180.500K10.670B19.5851.722419.00Process Industries
3110 NITTO BOSEKI CO
4015.00-2.43%-100.00Strong Sell111.200K155.776B16.11255.392690.00Non-Energy Minerals
3116 TOYOTA BOSHOKU CORP
1652.00-4.23%-73.00Sell734.100K308.672B16.38105.3244375.00Producer Manufacturing
3125 SHINNAIGAI TEXTILE
499.00-1.19%-6.00Sell10.300K975.800M-187.3986.00Process Industries
3131 SHINDEN HIGHTEX CORPORATION
1845.00-1.65%-31.00Sell13.400K3.755B7.73242.66120.00Electronic Technology
3132 MACNICA FUJI ELECTRONICS HLDGS INC
2023.00-2.93%-61.00Sell158.800K125.629B14.01148.763453.00Distribution Services
3134 HAMEE CORP
1619.00-0.55%-9.00Sell195.300K25.640B22.8171.96353.00Retail Trade
3137 FUNDELY CO LTD
593.00-1.66%-10.00Strong Sell16.800K3.769B-7.8068.00Commercial Services
3139 LACTO JAPAN CO.LTD
2532.00-3.17%-83.00Strong Sell35.300K25.003B12.71209.43Consumer Non-Durables
3141 WELCIA HOLDINGS CO LTD
3405.00-3.27%-115.00Strong Sell854.600K708.100B25.76136.789882.00Retail Trade
3148 CREATE SD HOLDINGS CO LTD
3235.00-2.71%-90.00Sell135.200K204.512B14.94222.613749.00Retail Trade
3151 VITAL KSK HOLDINGS INC
784.00-0.25%-2.00Sell78.700K43.303B126.666.213579.00Distribution Services
3153 YASHIMA DENKI CO LTD
931.00-1.59%-15.00Strong Sell22.700K19.826B13.5569.801048.00Distribution Services
3156 RESTAR HOLDINGS CORP
1990.00-3.30%-68.00Strong Sell93.400K59.836B8.34246.702715.00Electronic Technology
3161 AZEARTH CORPORATION
746.000.54%4.00Sell61.200K4.199B10.2672.32171.00Producer Manufacturing
3167 TOKAI HLDGS CORP
917.00-1.50%-14.00Strong Sell415.100K120.096B13.4469.294130.00Utilities
3169 MISAWA & CO LTD
658.00-1.50%-10.00Strong Sell32.100K4.680B12.6752.72174.00Retail Trade
3177 ARIGATOU SERVICES COMPANY LIMITED
1880.00-5.86%-117.00Sell2.500K1.728B88.7422.50181.00Retail Trade
3180 BEAUTY GARAGE INC
2306.00-4.83%-117.00Strong Sell68.000K14.508B34.5670.11280.00Distribution Services
3182 OISIX RA DAICHI INC
2767.00-2.54%-72.00Sell576.300K105.131B26.88105.83860.00Retail Trade
3191 JOYFUL HONDA CO LTD
1344.00-3.72%-52.00Strong Sell203.100K93.096B8.68160.892105.00Retail Trade
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Private Messages Chat Sign Out