Stocks that have reached their monthly low — Japanese Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1384 HOKURYO CO LTD
602.000.17%1.00Sell18.100K5.092B8.6969.30237.00Consumer Non-Cyclicals
1400 RUDEN HOLDINGS CO.LTD.
311.00-0.64%-2.00Strong Sell7.300K3.863B-3.7269.00Industrials
1414 SHO-BOND HOLDINGS CO LTD
7430.00-2.37%-180.00Sell355.700K199.973B26.44281.01819.00Industrials
1448 SPACE VALUE HLDGS CO LTD
549.00-2.83%-16.00Sell1.435M19.386B6.2289.011223.00Industrials
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS
4.000.00%0.00Buy1.369M
1757 CREA HOLDINGS INC
16.00-5.88%-1.00Strong Sell1.080M1.969B-8.7366.00Industrials
1758 TAIYO KISOKOGYO CO
5400.00-4.26%-240.00Strong Sell8003.783B10.75502.14196.00Industrials
1893 PENTA OCEAN CONSTRUCTION
528.001.34%7.00Sell3.057M150.669B9.1357.823175.00Industrials
1905 TENOX CORP
809.000.37%3.00Strong Sell10.900K5.593B11.6070.81264.00Industrials
1926 RAITO KOGYO CO LTD
1446.00-0.28%-4.00Sell263.000K75.418B11.44126.451067.00Industrials
1930 HOKURIKU ELECTRICAL CONSTRUCTION CO
878.000.46%4.00Sell61.700K20.481B6.85128.181049.00Industrials
1946 TOENEC CORP
3080.001.32%40.00Strong Sell8.500K57.575B8.59358.576093.00Industrials
1959 KYUDENKO CORP
3510.00-0.43%-15.00Strong Sell377.900K249.725B10.32340.239752.00Industrials
1981 KYOWANISSEI CO LTD
759.001.20%9.00Strong Sell2.900K8.738B15.3949.31861.00Industrials
2032 NOMURA EUROPE FINANCE N.V. NEXT NOTES HSI SHORT ETN
6080.000.16%10.00Sell107
2035 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKK 225 VI FUTURES INDEX ETN
1178.00-0.17%-2.00Sell30.601K
2058 HIGASHIMARU CO LTD
1012.00-0.30%-3.00Sell1.100K4.559B45.5522.22353.00Consumer Non-Cyclicals
2151 TAKEEI CORPORATION
738.000.41%3.00Sell58.000K16.996B69.4210.631288.00Industrials
2158 FRONTEO INC
546.00-0.91%-5.00Sell368.900K20.815B31.8017.31362.00Technology
2159 FULL SPEED INC
490.00-2.39%-12.00Strong Sell97.500K7.630B17.3228.28307.00Consumer Cyclicals
2164 CHIIKISHINBUNSHA CO LTD
2370.00-22.80%-700.00Sell59.400K4.369B114.0920.77205.00Consumer Cyclicals
2169 CDS CO LTD
1167.00-0.09%-1.00Sell24.000K7.959B9.32125.19666.00Industrials
2172 INSIGHT INC
455.00-0.44%-2.00Sell7.200K730.275M23.6119.2786.00Consumer Cyclicals
2174 GCA CORPORATION
826.00-0.48%-4.00Sell162.400K31.448B14.4764.15414.00Financials
2176 INA RESEARCH INC
701.00-3.18%-23.00Strong Sell79.200K2.102B885.870.79175.00Healthcare
2186 SOBAL CORPORATION
804.00-0.37%-3.00Sell10.700K6.567B15.2252.821003.00Technology
2315 CAICA INC
27.00-3.57%-1.00Strong Sell14.946M9.738B-0.79710.00Technology
2321 SOFTFRONT HOLDINGS
101.00-0.98%-1.00Strong Sell142.100K2.554B85.00Technology
2384 SBS HOLDINGS INC
1776.00-1.55%-28.00Sell117.900K70.539B16.00111.015515.00Industrials
2408 KG INTELLIGENCE CO LTD
437.000.46%2.00Sell13.200K3.161B-74.94291.00Consumer Cyclicals
2425 CARE SERVICE CO LTD
599.001.87%11.00Sell3.000K2.272B19.4230.85916.00Healthcare
2467 VLC HOLDINGS CO. LTD.
555.00-3.14%-18.00Strong Sell202.800K4.986B-21.9436.00Technology
2551 MARUSAN-AI CO. LTD.
3560.00-1.25%-45.00Strong Sell4008.122B7.28488.99408.00Consumer Non-Cyclicals
2590 DYDO GROUP HOLDINGS INC
5050.00-0.59%-30.00Strong Sell44.100K83.181B21.57234.103771.00Consumer Non-Cyclicals
2607 FUJI OIL HOLDINGS INC
3695.00-1.73%-65.00Sell278.700K317.615B28.56129.365092.00Consumer Non-Cyclicals
2668 TABIO CORPORATION
1050.00-0.28%-3.00Strong Sell2.000K7.153B26.4039.77280.00Consumer Cyclicals
2669 KANEMI CO LTD
3170.00-0.78%-25.00Sell4.100K31.197B40.7577.791316.00Consumer Non-Cyclicals
2681 GEO HOLDINGS CORP
1547.00-1.15%-18.00Strong Sell161.300K67.883B9.65161.224222.00Consumer Cyclicals
2722 I-K CO LTD
592.00-0.67%-4.00Strong Sell18.100K4.426B10.5955.89231.00Consumer Cyclicals
2769 VILLAGE VANGUARD CO LTD
950.000.00%0.00Strong Sell5.000K7.441B-18.25439.00Consumer Cyclicals
2776 SHINTO HOLDINGS INC
134.00-4.29%-6.00Sell77.500K1.846B-9.2830.00Consumer Cyclicals
2784 ALFRESA HOLDINGS CORP
3170.00-4.08%-135.00Sell691.900K671.009B14.98211.5811901.00Healthcare
2789 KARULA CO LTD
460.00-0.22%-1.00Sell4.200K2.763B228.112.02299.00Consumer Cyclicals
2798 Y'S TABLE CORP
2500.00-0.60%-15.00Strong Sell1.700K6.652B-143.91669.00Consumer Cyclicals
2806 YUTAKA FOODS CORP
1835.000.16%3.00Strong Sell3.000K16.207B13.61134.85358.00Consumer Non-Cyclicals
2810 HOUSE FOODS GROUP INC
4360.00-0.80%-35.00Buy341.600K447.994B41.39105.346273.00Consumer Non-Cyclicals
2830 AOHATA CORP
2318.001.22%28.00Buy10.800K19.189B29.3778.94563.00Consumer Non-Cyclicals
2914 JAPAN TOBACCO INC
2752.50-1.49%-41.50Sell5.720M4930.893B12.79215.3157963.00Consumer Non-Cyclicals
2931 EUGLENA CO LTD
689.00-1.29%-9.00Sell485.700K63.152B-82.50355.00Consumer Non-Cyclicals
3002 GUNZE LTD
4690.00-1.47%-70.00Sell74.000K84.628B22.06214.086754.00Consumer Cyclicals
3004 SHINYEI KAISHA
747.00-4.35%-34.00Sell18.400K2.814B-90.52633.00Consumer Non-Cyclicals
3041 BEAUTY KADAN CO.LTD
310.00-1.59%-5.00Strong Sell2.100K1.574B22.4813.79226.00Consumer Non-Cyclicals
3055 HOKUYAKU TAKEYAMA HOLDINGS INC
768.000.00%0.00Sell50018.078B8.7887.501426.00Healthcare
3063 J GROUP HOLDINGS CORP
723.00-0.96%-7.00Strong Sell17.700K6.345B-1.03574.00Consumer Cyclicals
3064 MONOTARO CO.LTD
2373.000.47%11.00Sell2.562M589.333B61.9638.32377.00Consumer Cyclicals
3098 COCOKARA FINE INC
4570.00-1.30%-60.00Strong Sell63.800K109.776B13.04350.446202.00Consumer Non-Cyclicals
3154 MEDIUS HLDG CO LTD
630.00-2.02%-13.00Sell27.200K13.727B15.4040.921449.00Healthcare
3172 TEA LIFE CO LTD
898.00-1.43%-13.00Sell15.700K3.816B12.0974.26149.00Consumer Cyclicals
3280 STRUST CO LIMITED
725.00-0.14%-1.00Sell2.700K4.471B6.64109.1374.00Financials
3320 CROSS PLUS INC
703.000.00%0.00Sell3.600K5.146B16.1244.11705.00Consumer Cyclicals
3346 21LADY CO. LTD.
275.00-1.43%-4.00Sell32.000K2.278B-14.29117.00Consumer Non-Cyclicals
3353 MEDICAL IKKOU CO LTD
8300.00-4.27%-370.00Sell20015.821B20.14412.181161.00Consumer Non-Cyclicals
3371 SOFTCREATE HOLDINGS CORP
1490.00-0.13%-2.00Sell17.200K19.516B15.3299.27506.00Technology
3374 NAIGAI TEC CORP
1039.00-0.38%-4.00Sell4.700K3.048B307.00Industrials
3382 SEVEN & I HOLDINGS CO LTD
4332.00-2.41%-107.00Strong Sell4.901M3831.956B20.38212.7156606.00Consumer Non-Cyclicals
3407 ASAHI KASEI CORP
1192.000.25%3.00Sell5.162M1664.186B11.45104.1034670.00Basic Materials
3417 OHKI HEALTHCARE HOLDINGS CO LTD
1088.00-1.09%-12.00Strong Sell3.000K15.222B6.37170.90544.00Healthcare
3424 MIYAKO INC
865.000.00%0.00Sell3003.968B18.4047.0284.00Consumer Cyclicals
3454 FIRST BROTHERS CO LTD
1095.001.48%16.00Sell11.800K15.343B5.34205.9744.00Financials
3490 AZPLANNING CO LTD
1295.002.94%37.00Sell5.100K1.231B6.56199.1040.00Financials
3496 AZOOM CO LTD
6060.00-1.78%-110.00Strong Sell2.700K8.852B75.00Technology
3528 PROSPECT CO LTD
18.00-5.26%-1.00Sell2.391M7.998B-10.51188.00Financials
3544 SATUDORA HOLDINGS CO LTD
1834.00-2.65%-50.00Sell10.500K8.426B-0.221012.00Consumer Non-Cyclicals
3565 ASCENTECH K K
1717.00-0.23%-4.00Strong Sell11.800K11.377B43.8240.1862.00Technology
3569 SEIREN CO LTD
1700.00-0.70%-12.00Strong Sell114.700K100.730B12.46137.365445.00Consumer Cyclicals
3591 WACOAL HOLDINGS CORP
2726.000.00%0.00Strong Sell157.800K177.644B45.4260.6520904.00Consumer Cyclicals
3604 KAWAMOTO CORP
385.000.79%3.00Sell16.000K2.231B65.485.88361.00Healthcare
3624 AXEL MARK INC
534.001.33%7.00Sell108.200K2.631B-124.16109.00Technology
3626 TIS INC.
5090.000.00%0.00Sell318.900K429.614B17.87284.8219877.00Technology
3639 VOLTAGE INCORPORATION
539.000.56%3.00Sell9.400K2.770B-134.26324.00Technology
3641 PAPYLESS CO LTD
2309.00-2.90%-69.00Strong Sell48.700K22.807B17.57132.5390.00Consumer Cyclicals
3679 ZIGEXN CO LTD
576.00-0.17%-1.00Strong Sell702.800K64.305B23.6324.48346.00Technology
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3335.00-0.15%-5.00Strong Sell13.600K17.073B29.39113.49271.00Technology
3747 INTERTRADE CO LTD
277.00-5.14%-15.00Sell50.300K1.990B-53.02110.00Financials
3775 GAIAX CO. LTD.
720.00-1.10%-8.00Strong Sell7.100K3.537B9.1678.59296.00Technology
3784 VINX CORPORATION
988.00-0.40%-4.00Sell166.300K17.505B23.8642.761402.00Technology
3794 ND SOFTWARE CO.LTD
1686.00-0.12%-2.00Buy31.900K29.729B22.2475.80959.00Healthcare
3823 ACRODEA INC
186.000.00%0.00Sell49.700K4.189B-0.2948.00Technology
3841 JEDAT INC.
1070.000.94%10.00Buy1.100K2.059B27.6938.75121.00Technology
3842 NEXTGEN INC.
1918.00-2.14%-42.00Sell15.700K3.946B-50.39147.00Technology
3845 I-FREEK MOBILE INC
182.001.68%3.00Sell88.300K2.916B-11.65250.00Technology
3852 CYBER COM CO LTD
2061.00-0.29%-6.00Sell51.600K16.531B39.5152.16947.00Technology
3891 NIPPON KODOSHI
1498.00-0.60%-9.00Strong Sell13.900K16.113B23.3364.20532.00Industrials
3915 TERRASKY CO LTD
3640.00-1.22%-45.00Sell16.200K22.199B219.9817.85356.00Technology
3922 PR TIMES INC
2034.000.35%7.00Sell25.900K13.653B40.5350.9253.00Technology
3923 RAKUS CO LTD
1825.00-2.82%-53.00Strong Sell208.300K82.679B75.9324.03561.00Technology
3927 FUVA BRAIN LTD
913.00-2.25%-21.00Sell54.700K3.848B259.023.5533.00Technology
3929 SOCIALWIRE CO LTD
936.00-0.43%-4.00Sell24.000K5.536B101.00Industrials
3938 LINE CORP
3805.00-1.17%-45.00Sell439.400K907.886B-17.205100.00Technology
3954 SHOWA PAXXS CORP
1704.00-2.18%-38.00Strong Sell1.400K7.566B6.85248.66624.00Basic Materials
3976 SHANON INC
1310.00-1.87%-25.00Sell5.800K1.821B-26.29152.00Technology
3979 ULURU CO LTD
2070.00-1.48%-31.00Strong Sell28.600K6.760B20.98100.6575.00Technology
3987 ECOMOTT INC
1560.00-2.74%-44.00Sell182.100K7.869B152.6216.8971.00Technology
4021 NISSAN CHEMICAL CORPORATION
5120.00-1.54%-80.00Sell642.800K760.261B27.05189.262511.00Basic Materials
4095 NIHON PARKERIZING CO
1441.00-0.62%-9.00Sell171.900K174.849B14.4599.754222.00Basic Materials
4109 STELLA CHEMIFA
3115.000.97%30.00Sell80.700K40.224B22.19140.40761.00Basic Materials
4115 HONSHU CHEMICAL INDUSTRY CO
1162.00-2.19%-26.00Strong Sell3.200K13.336B7.41156.85361.00Basic Materials
4119 NIPPON PIGMENT CO
2639.00-0.26%-7.00Sell2.500K4.143B5.03524.35939.00Basic Materials
4206 AICA KOGYO CO
3655.001.25%45.00Sell252.200K238.653B19.12191.193850.00Consumer Cyclicals
4235 ULTRAFABRICS HOLDINGS CO LTD
2300.00-3.08%-73.00Sell41.000K14.347B55.6246.56222.00Consumer Cyclicals
4246 DAIKYONISHIKAWA CORPORATION
1107.001.56%17.00Strong Sell245.500K78.435B7.65144.785072.00Consumer Cyclicals
4312 CYBERNET SYSTEMS CO
567.00-0.70%-4.00Strong Sell64.200K17.483B-21.07593.00Technology
4319 TAC CO LTD
227.00-0.44%-1.00Sell42.900K4.200B12.5818.04624.00Consumer Non-Cyclicals
4344 SOURCENEXT CORPORATION
461.00-2.74%-13.00Strong Sell1.696M62.768B45.8010.11133.00Technology
4349 TISC CO. LTD.
2781.00-7.30%-219.00Strong Sell100941.966M16.03173.5188.00Technology
4364 MANAC INCORPORATED
526.000.00%0.00Buy2.500K4.225B28.1218.70313.00Basic Materials
4399 KUFU CO INC
783.00-0.25%-2.00Strong Sell37.700K14.044B43.1918.16110.00Technology
4422 VALUENEX JAPAN INC
2421.002.32%55.00Sell32.300K6.784B18.00Industrials
4436 MINKABU THE INFONOID INC
1210.00-7.42%-97.00660.900K15.206B83.00Technology
4503 ASTELLAS PHARMA
1695.00-3.53%-62.00Sell7.365M3256.353B15.48109.8816617.00Healthcare
4506 SUMITOMO DAINIPPON PHARMA CO LTD
2763.00-0.29%-8.00Sell1.775M1097.730B22.17124.656268.00Healthcare
4514 ASKA PHARMACEUTICAL CO LTD
1204.00-2.03%-25.00Strong Sell78.000K34.000B21.5455.90856.00Healthcare
4523 EISAI CO
7565.00-16.55%-1500.00Strong Sell134.100K2166.934B34.03222.5410456.00Healthcare
4528 ONO PHARMACEUTICAL CO
2214.50-1.42%-32.00Strong Sell1.383M1138.521B21.91101.093480.00Healthcare
4530 HISAMITSU PHARMACEUTICAL CO INC
4975.00-3.96%-205.00Strong Sell331.400K415.501B25.08198.542823.00Healthcare
4534 MOCHIDA PHARMACEUTICAL CO
11070.00-1.86%-210.00Sell57.700K219.745B22.89483.701666.00Healthcare
4536 SANTEN PHARMACEUTICAL CO
1624.00-0.98%-16.00Sell1.478M661.356B21.1876.903805.00Healthcare
4540 TSUMURA & CO
3315.00-2.21%-75.00Strong Sell205.600K253.458B18.18182.393453.00Healthcare
4554 FUJI PHARMA CO LTD
1741.00-1.97%-35.00Strong Sell23.100K52.113B16.45105.831511.00Healthcare
4569 KYORIN HOLDINGS INC
2170.00-2.08%-46.00Sell304.800K124.309B25.0586.632348.00Healthcare
4578 OTSUKA HLDGS CO LTD
4445.00-3.85%-178.00Sell1.256M2408.516B29.34152.2432817.00Healthcare
4584 GENE TECHNO SCIENCE CO LIMITED
821.00-3.86%-33.00Sell118.800K16.545B-47.5021.00Healthcare
4593 HEALIOS KK
1676.00-1.87%-32.00Sell154.300K82.589B-103.5074.00Healthcare
4598 DELTA FLY PHARMA INC
1999.00-10.40%-232.00Sell251.200K8.735B11.00Healthcare
4631 DIC CORPORATION
3345.000.30%10.00Sell357.500K316.590B9.88338.4020628.00Basic Materials
4642 ORIGINAL ENGINEERING
780.00-2.13%-17.00Sell29.200K5.280B8.8788.56354.00Industrials
4666 PARK 24 CO LTD
2494.00-0.99%-25.00Strong Sell1.109M385.977B29.3593.174899.00Industrials
4689 YAHOO JAPAN CORPORATION
274.00-1.08%-3.00Strong Sell18.191M1392.950B15.4717.7112244.00Technology
4704 TREND MICRO INC
5140.00-2.47%-130.00Strong Sell1.176M717.874B25.38204.335970.00Technology
4827 BUSINESS ONE HOLDINGS INC
434.000.93%4.00Buy1.100K1.801B4.06106.91109.00Financials
4834 CAREER BANK
899.000.11%1.00Sell200892.707M48.0618.70378.00Industrials
4918 IVY COSMETICS CORP
1107.00-3.06%-35.00Strong Sell4.200K5.650B-134.53179.00Consumer Non-Cyclicals
4972 SOKEN CHEMICAL & ENGINEERING CO
1601.00-1.23%-20.00Strong Sell6.200K13.266B9.07176.481015.00Basic Materials
4976 TOYO DRILUBE CO LTD
2402.00-1.11%-27.00Sell7003.180B5.65425.34477.00Basic Materials
4997 NIHON NOHYAKU CO
468.000.21%1.00Strong Sell158.400K36.867B12.2238.291443.00Basic Materials
5104 NITTO KAKO CO
523.00-0.57%-3.00Strong Sell1.100K2.007B9.6254.36195.00Consumer Cyclicals
5216 KURAMOTO SEISAKUSHO CO
143.00-2.05%-3.00Sell67.100K2.308B-18.20161.00Technology
5218 OHARA INC
1229.00-4.65%-60.00Sell427.800K29.896B12.26100.211702.00Technology
5268 ASAHI CONCRETE WORKS CO
729.00-1.49%-11.00Strong Sell2.500K9.585B35.8620.33221.00Basic Materials
5337 DANTO HOLDINGS CORPORATION
106.00-1.85%-2.00Strong Sell143.500K3.145B-5.06169.00Basic Materials
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out