Stocks that have reached their monthly low — Japanese Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1324 NOMURA ASSET MANAGEMENT NEXT FUNDS RUSSIA RTS LINKED ETF
134.000.00%0.00Sell5.900K
1344 MITSUBISHI UFJ KOKUSAI AM CO MAXIS TOPIX CORE30 ETF
690.001.77%12.00Sell620
1349 STATE STREET GLOBAL ADVISORS ABF PAN ASIA BOND INDEX FUN
12500.00-0.87%-110.00Sell25
1352 HOHSUI CORP
841.000.84%7.00Strong Sell6007.042B21.0240.01363.00Consumer Non-Cyclicals
1414 SHO-BOND HOLDINGS CO LTD
3705.001.93%70.00Sell101.100K199.435B25.51145.26819.00Industrials
1430 FIRST-CORPORATION INC
636.001.44%9.00Sell55.700K8.496B5.76110.43129.00Consumer Cyclicals
1448 SPACE VALUE HLDGS CO LTD
500.002.04%10.00Sell165.300K17.657B69.787.421223.00Industrials
1449 FUJI JAPAN CO LTD
560.00-1.75%-10.00Sell9001.193B54.00Industrials
1450 TANAKEN
2420.000.12%3.00Sell1.900K5.263B9.25261.7375.00Industrials
1486 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FUND US BOND(NO CURRENCY HEDG
20310.00-0.39%-80.00Sell63
1491 CHUGAI MINING CO
21.005.00%1.00Buy971.400K6.083B49.220.43107.00Basic Materials
1497 BLACKROCK JAPAN CO LTD USD HIGH YIELD CORP BOND JPY HEDGED ETF
2390.000.08%2.00Sell7.743K
1515 NITTETSU MINING CO
4600.004.55%200.00Buy20.400K38.273B7.14644.231784.00Basic Materials
1552 MITSUBISHI UFJ KOKUSAI AM CO S&P500 VIX SHORT-TERM FUTURES INDEX ETF
7760.00-4.67%-380.00Strong Sell201.691K
1619 NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF
19440.001.57%300.00Sell67
1620 NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF
22470.000.18%40.00Sell10
1622 NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIP ETF
19110.001.76%330.00Strong Sell132
1627 NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF
6780.002.11%140.00Strong Sell451
1629 NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF
32050.001.75%550.00Sell147
1640 DAIWA ASSET MANAGEMENT TOPIX-17 STEEL & NONFERROUS METALS - ETF
16650.00-0.30%-50.00Strong Sell20
1644 DAIWA ASSET MANAGEMENT TOPIX-17 ELECTRIC POWER & GAS - ETF
6730.001.36%90.00Sell191
1656 BLACKROCK JAPAN CO LTD ISHARES CORE 7 10 YR US TREASURY BD ETF
2460.00-0.12%-3.00Sell11.855K
1678 NOMURA ASSET MANAGEMENT NEXT FUNDS NIFTY 50 LINKED ETF
160.00-0.62%-1.00Sell70.700K
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS
3.000.00%0.00Sell4.059M
1695 ETFS COMMODITY SECURITIES ETFS WHEAT
64.00-1.54%-1.00Sell34.400K
1711 SDS HOLDINGS CO LTD
364.00-0.82%-3.00Sell5.200K1.530B-56.9325.00Industrials
1718 MIKIKOGYO CO LTD
3535.00-0.42%-15.00Sell7003.865B6.04584.96598.00Industrials
1789 ETS HOLDINGS CO LTD
686.000.59%4.00Sell16.800K4.369B47.7214.38148.00Industrials
1815 TEKKEN CORP
2940.000.58%17.00Sell28.900K45.881B8.21358.011906.00Industrials
1833 OKUMURA CORP
3300.001.69%55.00Sell98.000K128.140B10.54313.202074.00Industrials
1840 TSUCHIYA HLDG
156.00-1.27%-2.00Strong Sell65.000K3.900B-11.31760.00Financials
1861 KUMAGAI GUMI CO
2945.000.14%4.00Sell455.000K137.242B10.31285.544032.00Industrials
1866 KITANO CONSTRUCTION CORP
2577.000.70%18.00Strong Sell6.200K16.216B5.47470.821033.00Industrials
1914 JAPAN FOUNDATION ENGINEERING CO
333.001.52%5.00Sell26.600K8.959B58.575.69395.00Industrials
1925 DAIWA HOUSE INDUSTRY CO
3142.002.01%62.00Strong Sell1.701M2085.667B8.80357.2544947.00Consumer Cyclicals
1944 KINDEN CORPORATION
1626.001.88%30.00Strong Sell243.800K352.767B12.23132.9510867.00Industrials
1951 KYOWA EXEO CORP
2616.001.20%31.00Sell589.800K294.591B7.06371.5713151.00Industrials
1969 TAKASAGO THERMAL ENGINEERING CO
1748.001.98%34.00Sell250.400K125.190B10.05174.105912.00Industrials
1973 NEC NETWORKS & SYSTEM INTEGRATION
2697.000.48%13.00Sell74.300K133.866B15.07179.017743.00Technology
1983 TOSHIBA PLANT SYSTEMS & SERVICES CP
1909.00-0.05%-1.00Sell210.400K185.959B12.96147.354319.00Industrials
2037 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKKEI-TOCOM INVERSE GOLD ETN
7560.00-1.43%-110.00Sell809
2050 NOMURA EUROPE FINANCE N.V. NEXT NOTES TOP MID SML JP EQTY JDR ETN
9820.001.13%110.00851
2150 CARENET INC
625.00-0.32%-2.00Sell64.500K6.629B30.1020.76100.00Industrials
2196 ESCRIT INC
759.002.57%19.00Buy32.500K9.017B8.4489.961146.00Consumer Non-Cyclicals
2207 MEITO SANGYO CO
1385.000.07%1.00Sell9.000K23.400B41.7833.15526.00Consumer Non-Cyclicals
2304 CSS HOLDINGS LTD
388.001.31%5.00Sell2.600K1.958B75.435.36583.00Industrials
2315 CAICA INC (JP)
27.000.00%0.00Sell818.600K9.738B-0.65710.00Technology
2408 KG INTELLIGENCE CO LTD
384.00-0.78%-3.00Strong Sell13.700K2.777B-87.46291.00Consumer Cyclicals
2461 FAN COMMUNICATIONS INC
551.003.38%18.00Sell93.100K41.743B17.8230.93431.00Consumer Cyclicals
2531 TAKARA HOLDINGS INC
1122.002.65%29.00Strong Sell501.500K223.986B21.5152.154493.00Consumer Non-Cyclicals
2540 YOMEISHU SEIZO CO
1950.00-0.56%-11.00Sell14.200K32.175B38.9950.01276.00Consumer Non-Cyclicals
2587 SUNTORY BEVERAGE & FOOD LIMITED
4470.001.82%80.00Sell322.900K1381.230B19.66227.3224142.00Consumer Non-Cyclicals
2590 DYDO GROUP HOLDINGS INC
4560.002.36%105.00Sell113.700K75.111B21.70210.123912.00Consumer Non-Cyclicals
2597 UNICAFE INC
977.00-0.10%-1.00Strong Sell5.500K12.947B29.8632.72131.00Consumer Non-Cyclicals
2703 LITE-ON JAPAN LTD
239.000.00%0.00Sell15.500K2.976B-4.00301.00Technology
2729 JALUX INC
2689.000.26%7.00Sell8.000K34.000B11.47234.351289.00Industrials
2742 HALOWS CO LTD
2250.001.12%25.00Sell2.600K44.499B14.42156.591091.00Consumer Non-Cyclicals
2768 SOJITZ CORPORATION
343.001.18%4.00Sell5.679M428.489B6.0956.3418634.00Industrials
2810 HOUSE FOODS GROUP INC
4075.002.77%110.00Sell173.800K410.559B30.33134.336066.00Consumer Non-Cyclicals
2816 DAISHO CO LTD
1196.000.42%5.00Sell1.200K11.545B35.4133.77664.00Consumer Non-Cyclicals
2818 PIETRO CO LTD
1596.00-0.19%-3.00Strong Sell3.600K9.695B33.6247.47198.00Consumer Non-Cyclicals
2904 ICHIMASA KAMABOKO CO
1029.003.52%35.00Sell14.400K18.960B23.8943.07971.00Consumer Non-Cyclicals
2908 FUJICCO CO LTD
2029.001.40%28.00Strong Sell80.800K60.722B14.51140.011066.00Consumer Non-Cyclicals
2910 ROCK FIELD CO LTD
1423.002.15%30.00Sell49.700K37.803B21.8365.201547.00Consumer Non-Cyclicals
3034 QOL HOLDINGS CO LTD
1503.000.20%3.00Sell287.100K57.875B14.78101.715070.00Consumer Non-Cyclicals
3036 ALCONIX CORPORATION
1300.001.33%17.00Sell75.800K33.078B8.38155.041424.00Basic Materials
3053 PEPPER FOOD SERVICE CO LTD
1664.001.90%31.00Sell97.800K34.962B594.244.89810.00Consumer Cyclicals
3087 DOUTOR NICHIRES HOLDINGS CO LTD
2059.000.78%16.00Sell128.100K90.973B15.00137.292753.00Consumer Cyclicals
3105 NISSHINBO HOLDINGS INC
823.002.62%21.00Sell770.000K138.491B-12.1022850.00Industrials
3137 FUNDELY CO LTD
1536.001.39%21.00Sell30.800K9.806B22.4869.2049.00Consumer Cyclicals
3139 LACTO JAPAN CO.LTD
3470.000.73%25.00Sell79.600K34.106B20.84170.26260.00Consumer Non-Cyclicals
3143 O WILL CORPORATION
1084.00-0.37%-4.00Sell3.900K3.414B8.29130.73101.00Consumer Non-Cyclicals
3166 OCHI HLDG CO LTD
1163.00-0.09%-1.00Sell5.400K15.143B11.08104.941087.00Consumer Cyclicals
3195 GENERATION PASS CO LTD
934.00-1.27%-12.00Sell30.200K7.570B49.1819.12160.00Industrials
3204 TOABO CORPORATION
453.002.49%11.00Sell7.100K4.040B18.4524.56486.00Consumer Cyclicals
3222 UNITED SUPER MARKETS HLDGS INC
944.001.61%15.00Sell164.700K121.079B29.3032.247284.00Consumer Non-Cyclicals
3228 SANEI ARCHITECTURE PLANNING CO LTD
1539.001.65%25.00Sell15.900K32.653B5.70317.72722.00Financials
3232 MIE KOTSU GROUP HOLDINGS INC
570.000.88%5.00Sell54.200K56.517B12.4145.933451.00Industrials
3242 URBANET CORPORATION CO. LTD.
344.00-0.29%-1.00Strong Sell35.700K8.654B6.1555.9242.00Financials
3246 KOSE R.E. CO.LTD
758.001.20%9.00Sell7.600K7.699B6.73112.7081.00Financials
3302 TEIKOKU SEN-I CO
2017.001.97%39.00Sell64.100K52.997B13.36153.61313.00Consumer Cyclicals
3319 GOLF DIGEST ONLINE INC
588.000.00%0.00Sell42.700K10.745B54.5310.79825.00Consumer Cyclicals
3341 NIHON CHOUZAI CO LTD
3235.001.09%35.00Sell9.700K48.505B13.09247.084383.00Consumer Non-Cyclicals
3346 21LADY CO. LTD.
174.000.00%0.00Strong Sell5.800K1.442B-17.1790.00Consumer Non-Cyclicals
3422 MARUJUN CO. LTD.
533.000.57%3.00Sell12.100K6.320B2.69197.782300.00Consumer Cyclicals
3435 SANKO TECHNO CO LTD
995.00-0.30%-3.00Sell2.400K8.135B8.70115.42559.00Industrials
3446 JTEC CORPORATION
4495.002.04%90.00Sell9.800K26.228B666.146.9835.00Healthcare
3447 SHINWA CO LTD
925.000.65%6.00Strong Sell28.900K12.940B9.6696.44148.00Basic Materials
3529 ATSUGI CO LTD
903.001.80%16.00Sell14.700K14.478B-191.971694.00Consumer Cyclicals
3540 C.I.MEDICAL CO LTD
2642.00-1.01%-27.00Strong Sell11.800K26.420B18.66141.58230.00Healthcare
3546 ALLEANZA HOLDINGS CO LTD
849.000.47%4.00Sell31.400K25.423B-16.441050.00Consumer Cyclicals
3591 WACOAL HOLDINGS CORP
2832.002.16%60.00Sell111.200K178.637B3179.661.5120904.00Consumer Cyclicals
3593 HOGY MEDICAL CO
3130.000.16%5.00Sell186.600K94.511B15.48202.211502.00Healthcare
3655 BRAINPAD INC.
6140.000.99%60.00Sell162.500K41.509B58.81109.26263.00Technology
3661 M UP INC
2259.00-1.95%-45.00Sell297.700K20.536B79.00Technology
3681 V-CUBE INC
567.00-1.22%-7.00Sell182.900K13.711B25.0123.08457.00Technology
3692 FFRI INC
3925.003.02%115.00Sell483.900K32.146B158.1624.8289.00Technology
3694 OPTIM CORPORATION
2964.000.65%19.00Sell57.000K81.543B7039.710.42167.00Technology
3779 J ESCOM HOLDINGS
185.003.35%6.00Sell306.100K1.937B40.094.6128.00Consumer Cyclicals
3787 TECHNO MATHEMATICAL CO.LTD
1083.001.98%21.00Sell1.300K2.808B32.7133.1163.00Technology
3834 ASAHI NET INC
691.002.98%20.00Buy123.400K20.457B21.4832.16129.00Telecommunications Services
3836 AVANT CORPORATION
1971.00-0.95%-19.00Sell69.400K37.023B27.4271.87806.00Technology
3842 NEXTGEN INC.
1712.002.82%47.00Sell123.700K3.549B395.0214.05148.00Technology
3857 LAC CO LTD
1691.002.42%40.00Sell132.900K43.220B27.9360.542114.00Technology
3880 DAIO PAPER CORP
1275.002.91%36.00Sell109.900K191.369B47.1132.0610551.00Basic Materials
3896 AWA PAPER MFG CO LTD
425.00-1.16%-5.00Strong Sell13.600K4.239B119.333.65668.00Consumer Cyclicals
3961 SILVER EGG TECHNOLOGY CO LTD
1245.001.22%15.00Sell3.400K3.643B45.6727.4845.00Consumer Cyclicals
3962 CHANGE INC
2251.000.36%8.00Sell126.700K35.260B89.3426.8673.00Technology
3998 SURALA NET CO LTD
3095.00-1.59%-50.00Strong Sell15.800K3.920B101.8735.0832.00Industrials
4004 SHOWA DENKO KK
2926.000.00%0.00Sell2.434M426.828B3.61811.0510476.00Basic Materials
4005 SUMITOMO CHEMICAL COMPANY
487.001.46%7.00Strong Sell5.108M796.252B6.7672.1732542.00Basic Materials
4027 TAYCA CORP
2294.002.09%47.00Sell34.200K53.930B13.46170.44758.00Basic Materials
4046 OSAKA SODA CO LTD
2581.000.62%16.00Strong Sell45.400K59.893B10.16297.31970.00Basic Materials
4047 KANTO DENKA KOGYO CO
720.003.75%26.00Sell333.100K41.417B6.32113.90859.00Basic Materials
4061 DENKA COMPANY LIMITED
3115.001.63%50.00Sell432.400K270.845B10.88286.206133.00Basic Materials
4064 NIPPON CARBIDE INDUSTRIES CO INC
1335.002.22%29.00Sell16.600K10.930B6.07219.853451.00Basic Materials
4093 TOHO ACETYLENE CO
1285.00-0.23%-3.00Strong Sell2.900K8.977B8.15157.74794.00Basic Materials
4109 STELLA CHEMIFA
2813.002.37%65.00Strong Sell80.700K36.324B15.46181.99815.00Basic Materials
4114 NIPPON SHOKUBAI CO
7090.002.31%160.00Sell79.600K282.733B11.86598.054454.00Basic Materials
4182 MITSUBISHI GAS CHEMICAL CO INC
1410.002.03%28.00Sell783.400K297.425B5.48257.468276.00Basic Materials
4183 MITSUI CHEMICALS INC
2552.002.16%54.00Sell880.200K497.787B6.62385.4317743.00Basic Materials
4188 MITSUBISHI CHEMICAL HOLDINGS CORP
743.601.71%12.50Sell4.944M1055.827B6.76119.1572020.00Basic Materials
4202 DAICEL CORPORATION
922.002.56%23.00Sell923.000K302.723B8.78105.0212319.00Basic Materials
4203 SUMITOMO BAKELITE CO
3500.001.30%45.00Sell306.600K164.711B10.92320.535708.00Basic Materials
4218 NICHIBAN CO LTD
1885.000.32%6.00Sell122.900K39.060B12.23154.091258.00Industrials
4222 KODAMA CHEMICAL INDUSTRY CO
561.000.36%2.00Sell3.000K2.166B-185.94891.00Consumer Cyclicals
4229 GUN EI CHEMICAL INDUSTRY CO
2401.00-0.04%-1.00Strong Sell2.100K21.605B14.15169.69484.00Basic Materials
4282 EPS HOLDINGS INC
1639.000.49%8.00Strong Sell126.800K73.516B18.8287.095695.00Healthcare
4348 INFOCOM CORPORATION
2418.001.77%42.00Buy164.200K132.257B27.7887.451082.00Technology
4384 RAKSUL INC
3825.001.73%65.00Sell120.400K105.959B703.256.46180.00Technology
4385 MERCARI INC
2791.004.22%113.00Strong Sell1.426M420.524B-81.421140.00Technology
4397 TEAMSPIRIT INC
1581.00-10.53%-186.00Sell2.303M24.871B170.5610.3464.00Technology
4401 ADEKA CORPORATION
1597.002.83%44.00Sell271.000K164.566B9.63165.785154.00Basic Materials
4433 HITO-COMMUNICATIONS HOLDINGS INC
1774.00-0.06%-1.00Sell2.800K31.753B18.9593.59503.00Industrials
4435 KAONAVI INC
6100.000.49%30.00Sell42.500K33.053B-21.07107.00Technology
4437 GOODDAY HOLDINGS INC
3230.00-0.92%-30.00Sell5.300K4.727B21.77148.38282.00Technology
4445 LIVING TECHNOLOGIE INC
5360.001.90%100.00Sell39.000K7.129B55.00Technology
4446 LINK-U INC
5020.00-12.85%-740.00932.500K22.364B41.00Technology
4461 DKS CO. LTD.
3265.003.16%100.00Sell51.700K33.175B12.85254.07976.00Basic Materials
4471 SANYO CHEMICAL INDUSTRIES
5300.001.15%60.00Sell47.600K116.837B21.86242.462078.00Basic Materials
4506 SUMITOMO DAINIPPON PHARMA CO LTD
1929.002.93%55.00Sell811.800K766.386B15.76122.396140.00Healthcare
4508 MITSUBISHI TANABE PHARMA CORP
1175.002.00%23.00Sell838.000K658.914B17.6366.647228.00Healthcare
4512 WAKAMOTO PHARMACEUTICAL CO
258.000.00%0.00Strong Sell43.400K8.955B-5.22339.00Healthcare
4523 EISAI CO
5970.001.43%84.00Sell647.400K1710.529B27.00221.3310683.00Healthcare
4544 MIRACA HOLDINGS INC
2433.001.25%30.00Sell204.100K138.576B21.76111.875957.00Healthcare
4548 SEIKAGAKU CORP
1253.003.04%37.00Sell49.200K70.674B31.5539.71744.00Healthcare
4549 EIKEN CHEMICAL CO
1737.000.64%11.00Sell182.100K75.631B18.7193.63719.00Healthcare
4550 NISSUI PHARMACEUTICAL CO
1201.000.42%5.00Sell15.200K26.896B34.3135.01316.00Healthcare
4559 ZERIA PHARMACEUTICAL
2077.002.82%57.00Sell102.700K99.530B30.0169.221705.00Healthcare
4569 KYORIN HOLDINGS INC
1823.001.28%23.00Sell334.900K104.431B16.42111.052297.00Healthcare
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out