Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Japanese Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1301 KYOKUYO CO LTD
2685.001.70%45.00Sell8.100K28.355B14.01188.412307.00Consumer Non-Durables
1323 NOMURA ASSET MANAGEMENT NEXT FUNDS FTSE/JSE AFRICA TOP40 LINKED
309.00-1.28%-4.00Sell1.700KMiscellaneous
1324 NOMURA ASSET MANAGEMENT NEXT FUNDS RUSSIA RTS LINKED ETF
136.000.74%1.00Sell5.600KMiscellaneous
1352 HOHSUI CORP
875.000.00%0.00Sell3.900K7.327B14.9858.40404.00Distribution Services
1383 BERG EARTH CO LTD
2063.002.13%43.00Sell2.000K2.565B-57.11267.00Process Industries
1384 HOKURYO CO LTD
620.00-1.59%-10.00Strong Sell5.000K5.329B23.8926.37229.00Process Industries
1386 UBS ETF SICAV MSCI EUROPE UCITS ETF JDR
7350.000.55%40.00Sell189Miscellaneous
1392 UBS ETF SICAV MSCI UNITED KINGDOM UCITS ETF JDR
2109.00-1.40%-30.00Sell259Miscellaneous
1401 MBS INC
570.00-2.56%-15.00Strong Sell7.000K4.523B19.6631.12Consumer Services
1420 SANYO HOMES CORPORATION
571.00-2.39%-14.00Sell9.200K6.272B47.6612.27848.00Consumer Durables
1433 BESTERRA CO LTD
982.003.04%29.00Sell19.500K7.840B-2.47Industrial Services
1438 GIFU LANDSCAPE ARCHITECT CO LTD
1360.00-4.63%-66.00Sell1.400K2.284B16.7785.05102.00Commercial Services
1448 SPACE VALUE HLDGS CO LTD
331.001.85%6.00Sell56.700K11.483B12.0227.06Industrial Services
1451 KHC LTD
541.000.00%0.00Sell10.700K2.135B5.07106.62142.00Finance
1464 DAIWA ASSET MANAGEMENT JPX-NIKKEI 400 LEVERAGED INDEX ETF
8880.002.07%180.00Sell627Miscellaneous
1481 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FUND JPN ECONOMY CONTRI ETF
1488.00-0.13%-2.00Sell5Miscellaneous
1483 BLACKROCK JAPAN CO LTD ISHARES JPX S&P CAPEX & HUMAN CAPITAL
1481.000.41%6.00Sell38Miscellaneous
1490 NIKKO ASSET MANAGEMENT CO LTD IDX MSCI JP EQU HIGH DIV LOW VOETF
8000.00-0.62%-50.00Sell10Miscellaneous
1585 DAIWA ASSET MANAGEMENT DAIWA ETF TOPIX EX-FINANCIALS
1198.00-3.70%-46.00Sell230Miscellaneous
1618 NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
7600.00-0.13%-10.00Sell1.527KMiscellaneous
1628 NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF
12000.001.52%180.00Sell1.011KMiscellaneous
1632 NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF
9910.001.12%110.00Sell47Miscellaneous
1662 JAPAN PETROLEUM EXPLORATION CO LTD
1699.00-0.06%-1.00Sell218.600K97.159B3.62469.181739.00Energy Minerals
1670 MITSUBISHI UFJ KOKUSAI AM CO MAXIS S&P MITSUBISHI GROUP ETF
110.00-0.90%-1.00Strong Sell1.000KMiscellaneous
1689 WISDOMTREE COMMODITY SECURITIES LTD NATURAL GAS
2.000.00%0.00Buy3.153MMiscellaneous
1696 WISDOMTREE COMMODITY SECURITIES LTD CORN
63.001.61%1.00Sell69.000KMiscellaneous
1697 WISDOMTREE COMMODITY SECURITIES LTD SOYBEANS
1730.001.17%20.00Sell1.760KMiscellaneous
1718 MIKIKOGYO CO LTD
3355.00-2.47%-85.00Sell9003.761B3.99863.11577.00Industrial Services
1719 HAZAMA ANDO CORP
558.00-0.71%-4.00Sell794.000K108.482B6.6684.533998.00Industrial Services
1739 SEEDHEIWA CO LTD
535.003.88%20.00Sell6.100K3.134B2.78185.09135.00Industrial Services
1764 KUDO CORP
1936.00-1.73%-34.00Strong Sell6002.249B5.78340.70542.00Industrial Services
1766 TOKEN CORPORATION
6700.00-0.30%-20.00Strong Sell20.000K90.363B10.50639.976348.00Consumer Durables
1773 YTL CORP
20.000.00%0.00Sell400.000K207.144B131.200.1513753.00Utilities
1776 SUMIKEN MITSUI ROAD CO LTD
732.000.83%6.00Strong Sell4.200K6.622B6.38113.79469.00Industrial Services
1780 YAMAURA CORP
799.00-0.50%-4.00Strong Sell9.200K15.016B15.6351.39353.00Industrial Services
1783 ASIA GATE HOLDINGS CO LTD
44.000.00%0.00Sell75.900K2.536B25.701.71180.00Industrial Services
1799 DAIICHI KENSETSU CORP
1723.000.58%10.00Sell5.800K35.064B13.50126.871038.00Industrial Services
1801 TAISEI CORP
3580.00-1.10%-40.00Sell1.038M764.943B6.30574.5214562.00Industrial Services
1803 SHIMIZU CORP
740.00-2.12%-16.00Sell4.862M576.719B6.99108.2116297.00Industrial Services
1812 KAJIMA CORP
1164.000.69%8.00Sell1.797M592.541B5.75201.1118673.00Industrial Services
1814 DAISUE CONSTRUCTION CO
805.000.88%7.00Strong Sell16.400K8.375B4.41181.03580.00Industrial Services
1826 SATA CONSTRUCTION CO
404.003.06%12.00Sell15.100K6.079B5.4172.42471.00Industrial Services
1835 TOTETSU KOGYO CO
2507.00-0.28%-7.00Sell51.500K86.546B8.12309.581856.00Industrial Services
1840 TSUCHIYA HLDG
136.003.03%4.00Sell23.900K3.300B-0.33779.00Consumer Durables
1841 SANYU CONSTRUCTION CO
854.00-2.40%-21.00Strong Sell2.800K3.107B6.89126.95125.00Industrial Services
1847 ICHIKEN CO LTD
1413.00-1.26%-18.00Sell12.200K10.381B3.58401.93631.00Industrial Services
1848 FUJI P.S CORPORATION
515.00-0.39%-2.00Strong Sell8.100K9.163B14.1636.51433.00Industrial Services
1850 NANKAI TATSUMURA CONSTRUCTION CO
245.00-5.04%-13.00Sell29.600K7.438B16.8715.30524.00Industrial Services
1871 P.S.MITSUBISHI CONSTRUCTION CO.LTD
503.000.60%3.00Strong Sell66.800K23.220B7.2469.041709.00Industrial Services
1878 DAITO TRUST CONSTRUCTION CO
8304.000.39%32.00Sell424.100K568.405B6.561264.1717757.00Finance
1885 TOA CORPORATION
1539.000.13%2.00Sell50.900K30.131B6.66244.741767.00Industrial Services
1893 PENTA OCEAN CONSTRUCTION
558.001.09%6.00Sell1.071M157.526B6.7581.833416.00Industrial Services
1899 FUKUDA CORP
4660.000.11%5.00Sell11.700K41.165B6.72692.382094.00Industrial Services
1909 NIPPON DRY-CHEMICAL CO LTD
1535.00-1.03%-16.00Sell28.300K10.859B6.91224.321032.00Producer Manufacturing
1914 JAPAN FOUNDATION ENGINEERING CO
386.000.78%3.00Sell38.200K10.088B20.1918.97413.00Industrial Services
1942 KANDENKO CO LTD
825.00-0.12%-1.00Sell454.500K168.717B8.21109.4110003.00Industrial Services
1946 TOENEC CORP
3340.00-9.97%-370.00Sell17.400K69.342B8.21452.045999.00Industrial Services
1949 SUMITOMO DENSETSU CO
2182.001.58%34.00Sell25.600K76.424B8.35257.143444.00Industrial Services
1950 NIPPON DENSETSU KOGYO CO
2151.000.56%12.00Strong Sell57.900K131.489B11.11192.574572.00Industrial Services
1959 KYUDENKO CORP
2867.00-3.63%-108.00Sell432.900K210.767B8.26360.029921.00Industrial Services
1966 TAKADA CORPORATION
646.00-0.62%-4.00Sell22.800K4.114B8.93222.411672.00Industrial Services
1968 TAIHEI DENGYO KAISHA
2110.00-1.36%-29.00Sell31.800K40.613B6.55326.691941.00Industrial Services
1975 ASAHI KOGYOSHA CO
2815.00-2.12%-61.00Strong Sell4.200K18.365B7.92363.17972.00Industrial Services
1976 MEISEI INDUSTRIAL CO
767.00-3.76%-30.00Sell60.200K40.859B9.0987.71658.00Industrial Services
1992 KANDA TSUSHINKI CO
803.000.75%6.00Sell8001.916B9.8081.30260.00Producer Manufacturing
2031 NOMURA EUROPE FINANCE N.V. NEXT NOTES HSI LEVERAGE ETN
8550.00-0.93%-80.00Strong Sell121Miscellaneous
2037 NOMURA EUROPE FINANCE N.V. NEXT NOTES GOLD FUTURES BEAR ETN
5440.00-1.09%-60.00Sell1.234KMiscellaneous
2134 SUN CAPITAL MANAGEMENT CORP
64.00-3.03%-2.00Strong Sell3.064M4.489B-30.62Finance
2152 YOUJI CORPORATION
974.00-0.71%-7.00Buy17.200K10.597B39.3624.93509.00Consumer Services
2157 KOSHIDAKA HOLDINGS CO LTD
333.000.30%1.00Sell847.200K27.069B12.4126.761322.00Consumer Services
2169 CDS CO LTD
1092.00-0.73%-8.00Sell14.600K7.502B8.25133.34712.00Commercial Services
2180 SUNNY SIDE UP GROUP INC
601.003.09%18.00Sell24.300K8.782B32.6117.94382.00Commercial Services
2186 SOBAL CORPORATION
953.000.21%2.00Sell4.400K7.482B18.8250.53966.00Technology Services
2216 KANRO CO LTD
1404.00-0.50%-7.00Sell1.500K9.950B13.62103.60578.00Consumer Non-Durables
2221 IWATSUKA CONFECTIONERY CO
3580.00-0.69%-25.00Sell2.000K20.201B11.42315.74920.00Consumer Non-Durables
2267 YAKULT HONSHA CO
5810.00-3.33%-200.00Sell1.259M962.963B22.64265.4528395.00Consumer Non-Durables
2293 TAKIZAWA HAM CO
2829.00-0.39%-11.00Strong Sell2005.832B-71.24377.00Consumer Non-Durables
2300 KYOKUTO CO LTD
489.00-1.61%-8.00Sell2.700K2.615B-25.46252.00Consumer Services
2309 CMIC HLDGS CO LTD
1201.00-1.31%-16.00Sell112.200K22.016B9.62126.465344.00Health Services
2331 SOHGO SECURITY SERVICES CO.LTD.
4905.00-1.21%-60.00Sell247.400K502.632B20.84238.2537902.00Commercial Services
2340 GOKURAKUYU HOLDINGSCO LTD
314.000.96%3.00Strong Sell40.600K5.176B-196.45509.00Consumer Services
2344 HEIAN CEREMONY SERVICE CO
810.00-2.99%-25.00Sell2.900K10.967B9.4188.69246.00Consumer Services
2349 NIPPON INFORMATION DEVELOPMENT CO
1415.000.50%7.00Sell5.000K15.989B12.62111.531490.00Technology Services
2353 NIPPON PARKING DEVELOPMENT CO.LTD
126.004.13%5.00Sell976.500K40.024B19.136.341053.00Commercial Services
2371 KAKAKU.COM. INC
2526.00-0.67%-17.00Sell1.906M523.523B28.8388.241082.00Consumer Services
2376 SCINEX CORPORATION
683.002.55%17.00Buy1.500K3.635B10.0466.31736.00Commercial Services
2378 RENAISSANCE INC
745.00-0.93%-7.00Sell151.500K12.246B8.8884.671541.00Consumer Services
2391 PLANET INC
1400.000.57%8.00Strong Sell3.300K9.230B19.3072.1143.00Technology Services
2398 TSUKUI CORP
461.001.10%5.00Strong Sell118.200K32.405B16.6527.535329.00Health Services
2408 KG INTELLIGENCE CO LTD
276.000.00%0.00Sell4.100K1.996B-73.83261.00Consumer Services
2410 CAREER DESIGN CENTER CO.LTD.
779.003.87%29.00Sell24.800K5.063B14.1552.99Commercial Services
2415 HUMAN HLDGS CO.LTD
616.00-6.24%-41.00Sell10.600K7.147B8.4278.004165.00Commercial Services
2425 CARE SERVICE CO LTD
474.00-1.86%-9.00Strong Sell1.700K1.832B7.5663.85973.00Health Services
2438 ASUKANET CO LIMITED
1391.001.61%22.00Sell122.500K23.055B45.9629.79373.00Consumer Services
2440 GURUNAVI INC
458.001.55%7.00Sell941.700K21.138B-61.651476.00Technology Services
2461 FAN COMMUNICATIONS INC
444.004.47%19.00Sell60.500K31.534B13.1532.31449.00Technology Services
2468 FUETREK CO.LTD
354.00-4.58%-17.00Strong Sell14.200K3.472B-5.26103.00Electronic Technology
2469 HIBINO CORPORATION COM STK
980.000.00%0.00Sell20.500K9.760B14.0469.781308.00Electronic Technology
2475 WDB HOLDINGS CO LTD
2613.004.19%105.00Sell8.400K49.757B15.98156.974516.00Commercial Services
2479 JTEC CORP
168.00-0.59%-1.00Sell53.900K1.330B21.887.72391.00Commercial Services
2485 TEAR CORPORATION
420.00-1.18%-5.00Sell17.600K9.522B15.2627.85528.00Consumer Services
2492 INFOMART CORPORATION
555.00-15.27%-100.00Strong Sell1.696M149.712B130.115.03462.00Technology Services
2499 NIHONWASOU HOLDINGS INC
303.00-5.61%-18.00Sell12.500K2.910B7.6741.83156.00Consumer Services
2502 ASAHI GROUP HLDGS
3430.00-0.41%-14.00Sell1.356M1577.610B11.66295.3829327.00Consumer Non-Durables
2573 HOKKAIDO COCA-COLA BOTTLING CO
3745.000.67%25.00Sell1.200K27.172B18.96196.181295.00Consumer Non-Durables
2579 COCA COLA BOTTLERS JAPAN INC
1595.001.27%20.00Sell835.100K282.477B-310.2216959.00Consumer Non-Durables
2586 FRUTA FRUTA INC
329.00-5.73%-20.00Sell1.821M2.696B-193.1522.00Consumer Non-Durables
2593P ITO EN LTD
2070.000.00%0.00Sell4.200K268.081B29.6175.168338.00Consumer Non-Durables
2599 JAPAN FOODS CO
1167.001.48%17.00Sell1.000K5.546B-35.63268.00Consumer Non-Durables
2602 NISSHIN OILLIO GROUP LTD
3230.001.41%45.00Sell38.500K106.233B13.08243.512900.00Consumer Non-Durables
2651 LAWSON INC
5110.00-2.67%-140.00Strong Sell527.200K525.327B60.2087.3410572.00Retail Trade
2668 TABIO CORPORATION
999.000.40%4.00Sell1.300K6.759B-168.68290.00Consumer Non-Durables
2674 HARD OFF CORPORATION CO LTD
666.00-0.15%-1.00Strong Sell20.800K8.994B23.1028.88490.00Retail Trade
2675 DYNAC HLDGS CORP
1159.00-1.11%-13.00Sell2.000K8.242B-217.53968.00Consumer Services
2676 TAKACHIHO KOHEKI CO
890.000.00%0.00Strong Sell7.700K7.926B41.5921.40506.00Distribution Services
2687 CVS BAY AREA INC
397.00-0.50%-2.00Sell12.400K1.970B-167.71315.00Retail Trade
2694 G.TASTE CO LTD
68.001.49%1.00Strong Sell31.800K15.715B-7.83854.00Consumer Services
2708 KUZE CO LTD
680.00-2.44%-17.00Sell1.700K2.580B-78.35616.00Distribution Services
2714 PLA MATELS CORP
525.00-0.94%-5.00Sell8004.531B8.8459.92200.00Distribution Services
2743 PIXEL COMPANYZ INC
170.00-1.73%-3.00Sell373.200K4.409B-2.4248.00Distribution Services
2747 HOKUYU LUCKY CO.LTD.
2905.001.01%29.00Sell6003.635B11.76244.48480.00Retail Trade
2750 S. ISHIMITSU & CO LTD
366.000.00%0.00Sell8002.821B28.3612.91401.00Distribution Services
2753 AMIYAKI TEI CO LTD
2519.000.28%7.00Sell9.800K17.203B-52.42591.00Consumer Services
2754 TOKATSU HOLDINGS CO LTD
399.00-0.25%-1.00Sell1001.935B8.8048.47142.00Retail Trade
2769 VILLAGE VANGUARD CO LTD
962.000.10%1.00Sell3.700K7.551B-93.97Retail Trade
2778 PALEMO HOLDINGS CO LTD
198.000.51%1.00Sell11.500K2.372B-80.65159.00Retail Trade
2780 KOMEHYO CO LTD
652.001.56%10.00Strong Sell7.400K7.034B-21.38944.00Retail Trade
2788 APPLE INTERNATIONAL CO LTD
139.00-0.71%-1.00Sell15.100K1.938B15.758.8986.00Distribution Services
2789 KARULA CO LTD
395.00-3.42%-14.00Sell6.800K2.457B-51.35286.00Consumer Services
2792 HONEYS HOLDINGS CO LTD
1002.00-2.34%-24.00Strong Sell268.700K28.596B11.3790.26Retail Trade
2796 PHARMARISE HOLDINGS CORPORATION
645.000.62%4.00Sell11.300K5.956B15.4955.35Retail Trade
2813 WAKOU SHOKUHIN CO
2680.00-0.74%-20.00Strong Sell4002.210B-309.62255.00Consumer Non-Durables
2820 YAMAMI COMPANY
2065.00-5.84%-128.00Sell16.100K15.222B36.6860.03218.00Consumer Non-Durables
2876 DELSOLE CORPORATION
482.000.00%0.00Sell12.000K4.389B8.5656.28323.00Consumer Non-Durables
2901 ISHIGAKI FOODS CO
131.003.97%5.00Sell35.500K890.382M-65.1978.00Consumer Non-Durables
2902 TAIYO KAGAKU CO. LTD.
1760.003.65%62.00Buy8.100K30.762B9.72174.62867.00Consumer Non-Durables
2910 ROCK FIELD CO LTD
1226.000.82%10.00Sell45.900K32.316B167.367.271593.00Consumer Non-Durables
2911 ASAHIMATSU FOODS
2030.000.00%0.00Strong Sell2003.671B14.00144.99327.00Consumer Non-Durables
2926 SHINOZAKIYA INC
90.001.12%1.00Sell14.200K1.260B112.970.7917.00Consumer Non-Durables
2929 PHARMA FOODS INTERNATIONAL CO
1021.002.20%22.00Sell470.800K29.014B76.7113.03137.00Health Services
2974 DAIEISANGYO CO LTD
639.00-1.69%-11.00Sell2002.114B2.02323.23244.00Finance
2982 AD WORKS GRP CO LTD
158.003.27%5.00Sell67.600K58.715B122.341.28167.00Finance
3002 GUNZE LTD
3845.000.39%15.00Sell18.200K67.971B15.76244.776185.00Consumer Non-Durables
3004 SHINYEI KAISHA
460.002.00%9.00Sell2.700K1.711B-172.61548.00Producer Manufacturing
3010 KACHIKAIHATSU CO L
110.001.85%2.00Sell30.100K5.793B-3.56192.00Consumer Services
3011 BANNERS CO LTD
100.002.04%2.00Sell6.800K1.641B-14.5173.00Retail Trade
3024 CREATE CORPORATION
601.000.17%1.00Strong Sell6002.337B13.8043.48528.00Producer Manufacturing
3041 BEAUTY KADAN CO.LTD
231.00-1.70%-4.00Strong Sell4.400K951.620M-12.14224.00Commercial Services
3053 PEPPER FOOD SERVICE CO LTD
402.00-1.23%-5.00Sell835.600K9.364B-502.26957.00Distribution Services
3057 ZETTON INC.
687.00-0.29%-2.00Sell2.100K2.974B-31.54392.00Consumer Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out