Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1356 SIMPLEX ASSET MANAGEMENT CO LTD TOPIX BEAR -2X JPY 2256.00-0.13%-3.00Sell156.710K
1368 DAIWA ASSET MANAGEMENT ETF JAPAN TOPIX DOUBLE INVERSE (-2X) IDX 3290.00-0.15%-5.00Sell14.592K
1400 RUDEN HOLDINGS CO.LTD. 627.001.62%10.00Sell80.600K7.529B924.660.6769.00Industrials
1457 DAIWA ASSET MANAGEMENT ETF JAPAN TOPIX INVERSE (-1X) INDEX 7200.000.14%10.00Sell178
1465 DAIWA ASSET MANAGEMENT JPX NIKKEI 400 INV 1 1465 JPY ETF 7100.000.00%0.00Sell27
1466 DAIWA ASSET MANAGEMENT JPX NIKKEI 400 DBL INV 1466 JPY ETF 4520.00-0.33%-15.00Sell2.154K
1468 SIMPLEX ASSET MANAGEMENT CO LTD JPX NIKKEI 400 BEAR 1X INVERSE JPY ETF 7080.00-0.28%-20.00Strong Sell10
1469 SIMPLEX ASSET MANAGEMENT CO LTD JPX NIKKEI 400 BEAR 2X DBL INV 1469 JPY 4475.00-0.33%-15.00Sell2.450K
1471 NOMURA ASSET MANAGEMENT NEXT JPX NIKKEI 400 INV 1471 JPY ETF 4560.00-5.59%-270.00Sell13
1472 NOMURA ASSET MANAGEMENT NEXT NIKKEI 400 DBL INV INDEX ETF 1781.00-0.11%-2.00Sell1.373K
1482 BLACKROCK JAPAN CO LTD ISHARES US TREASURY BOND 7-10 YR JPY ETF 2207.00-0.09%-2.00Strong Sell1.873K
1491 CHUGAI MINING CO 20.000.00%0.00Sell92.600K5.793B-2.05107.00Basic Materials
1496 BLACKROCK JAPAN CO LTD USD INV GRADE CORP BOND JPY HEDGED ETF 2340.00-0.13%-3.00Strong Sell417
1552 MITSUBISHI UFJ KOKUSAI AM CO S&P500 VIX SHORT-TERM FUTURES INDEX ETF 9730.00-2.21%-220.00Sell99.159K
1560 NOMURA ASSET MANAGEMENT NEXT FUNDS FTSE BURSA MALAYSIA KLCI 4330.000.70%30.00Strong Sell1.077K
1569 SIMPLEX ASSET MANAGEMENT CO LTD TOPIX BEAR -1X ETF 3010.00-0.33%-10.00Sell3.840K
1650 DAIWA ASSET MANAGEMENT TOPIX-17 REAL ESTATE - ETF 28450.00-4.56%-1360.00Strong Sell1
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS 3.00-25.00%-1.00Sell1.228M
1758 TAIYO KISOKOGYO CO 6080.000.00%0.00Sell1004.260B12.07503.75196.00Industrials
1799 DAIICHI KENSETSU CORP 1724.00-0.35%-6.00Sell7.800K35.529B7.67225.52916.00Industrials
1801 TAISEI CORPORATION 4850.00-6.55%-340.00Sell1001107.792B9.38534.3314032.00Industrials
1866 KITANO CONSTRUCTION CORP 406.001.00%4.00Sell168.000K24.100B5.8369.001033.00Industrials
1878 DAITO TRUST CONSTRUCTION CO. LTD. 14870.00-9.25%-1515.00Sell1001129.570B13.021162.9217161.00Financials
1999 SAITA HOLDINGS 1985.00-0.75%-15.00Sell1.100K1.252B3.88511.17246.00Industrials
2037 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKKEI-TOCOM INVERSE GOLD ETN 8770.00-0.57%-50.00Sell135
2039 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKK-TOCOM INV CRUDE OIL JDR 6820.00-0.58%-40.00Sell8.635K
2041 NOMURA EUROPE FINANCE N.V. NEXT NOTES DJIA TR JPY-MONTHLY HEDGE ETN 4845.00-0.82%-40.00Sell3.142K
2144 YAMANE MEDICAL CO LTD 598.00-2.76%-17.00Sell106.900K6.735B-12.75356.00Healthcare
2151 TAKEEI CORPORATION 821.00-0.48%-4.00Sell395.000K19.152B24.3533.871288.00Industrials
2154 TRUST TECH INC. 4375.00-4.27%-195.00Sell222.900K96.787B35.81128.2410041.00Industrials
2178 TRI-STAGE INC 398.00-0.25%-1.00Sell21.300K11.618B-4.43336.00Consumer Cyclicals
2228 CYBELE CO.LTD 2015.006.00%114.00Sell16.500K3.435B-243.10188.00Consumer Non-Cyclicals
2309 CMIC HLDGS CO LTD 2285.000.22%5.00Sell19.200K42.433B24.2993.864704.00Healthcare
2329 TOHOKUSHINSHA FILM CORPORATION 659.00-0.90%-6.00Sell18.000K29.891B17.0139.091636.00Consumer Cyclicals
2338 BIT ONE GROUP CO LTD 575.00-4.96%-30.00Strong Sell209.900K4.261B-99.4095.00Consumer Cyclicals
2344 HEIAN CEREMONY SERVICE CO 882.00-0.68%-6.00Strong Sell11.400K11.663B9.2196.38222.00Consumer Non-Cyclicals
2501 SAPPORO HOLDINGS LIMITED 2230.00-3.88%-90.00Sell300182.035B22.38105.777902.00Consumer Non-Cyclicals
2510 NOMURA ASSET MANAGEMENT NEXT FUNDS JAPAN BOND NOMURA-BPI ETF 992.000.00%0.00Sell120
2608 BOSO OIL & FAT CO 1465.00-2.33%-35.00Strong Sell2.700K2.170B-691.01181.00Consumer Non-Cyclicals
2722 I-K CO LTD 1869.00-0.21%-4.00Sell46.600K14.005B21.7686.06231.00Consumer Cyclicals
2762 SANKO MARKETING FOODS CO 610.00-0.16%-1.00Sell19.400K8.790B-115.13311.00Consumer Cyclicals
2776 SHINTO HOLDINGS INC 190.001.06%2.00Strong Sell261.200K2.565B-10.5630.00Consumer Cyclicals
3010 KACHIKAIHATSU CO L 229.000.00%0.00Sell11.000K3.071B-27.14176.00Consumer Cyclicals
3058 SANYODO HOLDINGS INC 992.000.71%7.00Sell4.200K7.174B271.493.64219.00Consumer Cyclicals
3071 STREAM CO.LTD. 104.00-1.89%-2.00Strong Sell76.300K2.893B91.661.16105.00Technology
3309 SEKISUI HOUSE REIT INC 71100.00-0.42%-300.00Sell7.092K268.613B26.372707.53Financials
3346 21LADY CO. LTD. 358.00-1.92%-7.00Strong Sell8.800K2.592B-5.43117.00Consumer Non-Cyclicals
3350 RED PLANET JAPAN INC 20.000.00%0.00Sell1.716M6.150B12.181.9548.00Consumer Cyclicals
3459 SAMTY RESIDENTIAL INVESTMENT CORP 90100.000.00%0.00Sell1.129K45.419B20.464404.14Financials
3494 MULLION CO LTD 2703.00-1.71%-47.0082.400K4.306B19.00Financials
3496 AZOOM CO LTD 7380.000.00%0.00639.400K
3632 GREE INC 525.00-5.23%-29.00Sell5.639M130.573B27.7520.011416.00Technology
3647 G THREE HOLDINGS CORPORATION 93.001.09%1.00Sell482.900K6.647B17.375.6230.00Consumer Cyclicals
3664 MOBCAST HLDGS INC 610.000.83%5.00Sell3.903M10.541B-64.55120.00Technology
3853 INFOTERIA CORPORATION 1014.00-1.65%-17.00Sell355.200K17.584B80.0013.11120.00Technology
3922 PR TIMES INC 2865.00-1.85%-54.00Sell50.600K19.487B69.7742.9453.00Technology
3936 GLOBALWAY INC 3720.00-2.62%-100.00Sell3.000K4.444B-203.2686.00Technology
3999 KNOWLEDGESUITE INC 1125.00-0.18%-2.00Sell7.100K5.578B57.7020.0549.00Technology
4092 NIPPON CHEMICAL INDUSTRIAL CO 3635.000.41%15.00Sell83.200K31.842B10.76336.52683.00Basic Materials
4115 HONSHU CHEMICAL INDUSTRY CO 1141.00-1.04%-12.00Strong Sell4.700K13.233B7.33157.37361.00Basic Materials
4242 TAKAGI SEIKO CORPORATION 1972.00-1.05%-21.00Strong Sell5.100K5.415B3.99499.742954.00Consumer Cyclicals
4347 BROADMEDIA CORPORATION 63.00-3.08%-2.00Strong Sell302.300K5.069B31.842.04405.00Consumer Cyclicals
4565 SOSEI GROUP CORP 1124.00-21.07%-300.00Sell169.200K108.537B-62.36152.00Healthcare
4623 ASAHIPEN CORP 181.000.00%0.00Sell23.000K7.815B17.2810.48233.00Basic Materials
4624 ISAMU PAINT CO 3950.000.00%0.00Sell2009.480B11.92331.42199.00Basic Materials
4695 MYSTAR ENGINEERING 775.00-0.77%-6.00Sell11.000K6.185B14.9452.281840.00Financials
4814 NEXTWARE 316.00-1.56%-5.00Sell143.400K3.997B-1.52218.00Technology
4955 AGRO-KANESHO CO 2422.00-4.65%-118.00Strong Sell20.800K32.180B23.17109.62244.00Basic Materials
5283 TAKAMISAWA CO 2019.000.00%0.00Strong Sell1003.394B13.63148.13963.00Basic Materials
5367 NIKKATO CORP 1234.00-2.45%-31.00Sell65.700K15.099B18.3169.10284.00Industrials
5695 POWDERTECH CO LTD 3325.00-1.63%-55.00Sell3.300K10.017B8.22411.34245.00Basic Materials
5856 TORI HLDGS CO LTD 73.00-2.67%-2.00Strong Sell103.000K6.524B36.042.08252.00Consumer Non-Cyclicals
5966 KYOTO TOOL CO LTD 1995.00-1.77%-36.00Sell2.800K4.866B13.45150.98316.00Industrials
5997 KYORITSU AIR TECH INC 822.00-0.60%-5.00Sell4.400K4.962B6.60125.36338.00Industrials
6088 SIGMAXYZ INC 1259.00-1.56%-20.00Strong Sell310.300K25.306B35.8936.00434.00Industrials
6254 NOMURA MICRO SCIENCE CO LTD 852.00-2.85%-25.00Strong Sell79.200K7.981B7.96110.86428.00Industrials
6439 NAKANIPPON CASTING CO. LTD. 892.000.22%2.00Sell8001.684B4.99178.22103.00Consumer Cyclicals
6565 ABHOTEL CO LTD 1714.00-6.24%-114.00Neutral10024.312B20.00Consumer Cyclicals
6571 QB NET HOLDINGS CO LTD 2022.00-1.89%-39.00Sell130.300K25.540B24.8386.651724.00Consumer Non-Cyclicals
6628 ONKYO CORP(NEW) 83.00-1.19%-1.00Strong Sell1.397M9.336B-35.921661.00Technology
6740 JAPAN DISPLAY INC 131.00-4.38%-6.00Strong Sell23.360M115.925B-361.0511542.00Technology
6778 ARTIZA NETWORKS 832.000.73%6.00Sell36.500K7.898B-106.15131.00Industrials
6834 SEIKOH GIKEN CO 1650.00-0.54%-9.00Sell5.900K15.336B20.6280.44902.00Technology
6840 AKIBA HOLDINGS CO LTD 192.00-1.54%-3.00Strong Sell36.000K1.792B-2.16105.00Industrials
7187 J-LEASE CO LTD 692.000.58%4.00Sell22.300K6.042B25.5427.98326.00Financials
7208 KANEMITSU CORPORATION 904.00-0.77%-7.00Strong Sell8.100K4.667B6.75135.04580.00Consumer Cyclicals
7268 TATSUMI CORP 397.000.00%0.00Strong Sell4.000K2.380B13.0730.37849.00Consumer Cyclicals
7399 NANSIN CO LTD 506.00-0.98%-5.00Sell5.000K3.917B9.3354.79451.00Industrials
7422 TOHO LAMAC CO 4230.00-1.40%-60.00Strong Sell6002.185B259.5916.53108.00Consumer Cyclicals
7441 MISUMI CO LTD 1880.00-2.08%-40.00Strong Sell90011.594B18.57103.37577.00Energy
7445 RIGHT-ON CO 1037.002.07%21.00Buy148.700K27.971B-97.31998.00Consumer Cyclicals
7545 NISHIMATSUYA CHAIN CO 1144.00-4.03%-48.00Strong Sell720.200K76.219B14.9679.74695.00Consumer Cyclicals
7565 MANSEI CORP 950.00-1.55%-15.00Sell1.000K4.347B9.9895.16179.00Industrials
7636 HANDSMAN CO LTD 1214.000.66%8.00Sell6.600K17.269B10.30117.04197.00Consumer Cyclicals
7638 NEW ART CO LTD 27.000.00%0.00Strong Sell214.700K8.801B130.430.21662.00Consumer Cyclicals
7748 HOLON CO LTD 1210.001.00%12.00Neutral55.100K4.002B31.7937.6941.00Technology
7751 CANON INC 3475.00-2.93%-105.00Sell4004738.862B15.20233.76197776.00Technology
7777 3-D MATRIX LTD 430.00-2.49%-11.00Sell384.800K11.298B-90.6042.00Healthcare
7781 HIRAYAMA HOLDINGS CO LTD 2930.00-0.31%-9.00Sell2.200K5.146B16.04202.821333.00Industrials
7983 MIROKU CORPORATION 1930.00-0.21%-4.00Sell1.300K5.619B5.30364.82529.00Consumer Cyclicals
8005 SCROLL CORPORATION 676.00-0.88%-6.00Sell520.300K23.298B-21.28759.00Consumer Cyclicals
8006 YUASA FUNASHOKU CO 3540.00-0.70%-25.00Strong Sell1.200K16.024B13.25268.99382.00Consumer Non-Cyclicals
8143 LAPINE CO 694.00-0.29%-2.00Sell11.700K1.926B212.116.12219.00Consumer Cyclicals
8201 SAGAMI GROUP HOLDINGS CO LTD 149.000.00%0.00Sell14.000K5.900B-5.58420.00Consumer Cyclicals
8301 BANK OF JAPAN 39000.000.00%0.00Sell20039.000BFinancials
8540 FUKUOKA CHUO BANK 3585.00-1.65%-60.00Strong Sell2009.872B13.25275.14491.00Financials
8682 MORGAN STANLEY ASIA-PACIFIC FUND 1525.00-14.37%-256.00Strong Sell100
8704 TRADERS HOLDINGS 69.001.47%1.00Sell665.100K7.078B-37.83163.00Financials
8918 LAND CO LTD 12.000.00%0.00Sell12.443M11.529B14.771.487.00Financials
8963 INVINCIBLE INVESTMENT CORP 46450.00-0.11%-50.00Sell30.740K267.290B13.993322.78Financials
9265 YAMASHITA HEALTH CARE HOLDINGS INC 1391.00-0.93%-13.00Sell15.300K3.559B16.2986.18527.00Healthcare
9276 AZ EARTH CO LTD 340.000.00%0.00100
9318 ASIA DEVELOPMENT CAPITAL CO LTD 10.0011.11%1.00Sell7.793M4.252B-2.7940.00Financials
9357 MEIKO TRANS CO. LTD. 1170.000.00%0.00Sell16.500K34.871B9.02129.771727.00Industrials
9360 SUZUYO SHINWART CORP 750.00-0.66%-5.00Strong Sell6002.221B18.8939.97670.00Industrials
9418 USEN-NEXT HOLDINGS CO LTD 1386.000.00%0.00Sell590.700K83.239B12.99107.493856.00Telecommunications Services
9419 WIRELESSGATE INC 640.00-1.84%-12.00Sell258.900K6.866B17.7538.9423.00Telecommunications Services
9664 MISONOZA THEATRICAL CORPORATION 498.00-1.19%-6.00Strong Sell7.000K25.097B140.083.606.00Consumer Cyclicals
9684 SQUARE ENIX HOLDINGS CO.LTD. 4535.00-1.20%-55.00Sell1.338M547.030B23.50195.624335.00Technology
9698 CREO CO LTD 892.00-1.76%-16.00Sell18.000K7.536B17.4851.931038.00Technology
9816 STRIDERS CORPORATION 396.00-0.25%-1.00Strong Sell12.700K3.527B27.6814.35194.00Financials
9846 TENMAYA STORE CO 1225.00-0.41%-5.00Sell3.700K14.176B13.9987.92559.00Consumer Non-Cyclicals
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out