Japanese Stock Market
Stocks that have reached their monthly low — Japanese Stock Market
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
|
1356
SIMPLEX ASSET MANAGEMENT CO LTD TOPIX BEAR -2X JPY
|
2339.00 | -1.10% | -26.00 | Sell | 275.220K | — | — | — | — | — |
|
1357
NEXT FUNDS TOPIX-17 NIKKEI 225 DOUBLE INVERSE IDX ETF
|
1053.00 | -0.75% | -8.00 | Sell | 40.612M | — | — | — | — | — |
|
1360
SIMPLEX ASSET MANAGEMENT CO LTD NIKKEI 225 BEAR -2X ETF
|
2527.00 | -0.67% | -17.00 | Sell | 2.182M | — | — | — | — | — |
|
1366
DAIWA ASSET MANAGEMENT ETF JAPAN NIKKEI 225 DOUBLE INVERSE IDX
|
2744.00 | -0.83% | -23.00 | Sell | 386.890K | — | — | — | — | — |
|
1368
DAIWA ASSET MANAGEMENT ETF JAPAN TOPIX DOUBLE INVERSE (-2X) IDX
|
3410.00 | -1.02% | -35.00 | Sell | 31.622K | — | — | — | — | — |
|
1456
DAIWA ASSET MANAGEMENT ETF JAPAN NIKKEI 225 INVERSE INDEX
|
6630.00 | -0.45% | -30.00 | Sell | 3.998K | — | — | — | — | — |
|
1457
DAIWA ASSET MANAGEMENT ETF JAPAN TOPIX INVERSE (-1X) INDEX
|
7390.00 | -0.67% | -50.00 | Sell | 268 | — | — | — | — | — |
|
1459
RAKUTEN INVESTMENT NIKKEI 225 DOUBLE INVERSE INDEX ETF
|
4105.00 | -0.85% | -35.00 | Sell | 553.052K | — | — | — | — | — |
|
1465
DAIWA ASSET MANAGEMENT JPX NIKKEI 400 INV 1 1465 JPY ETF
|
7270.00 | -0.82% | -60.00 | Sell | 56 | — | — | — | — | — |
|
1466
DAIWA ASSET MANAGEMENT JPX NIKKEI 400 DBL INV 1466 JPY ETF
|
4595.00 | -0.11% | -5.00 | Sell | 1.533K | — | — | — | — | — |
|
1469
SIMPLEX ASSET MANAGEMENT CO LTD JPX NIKKEI 400 BEAR 2X DBL INV 1469 JPY
|
4535.00 | -2.05% | -95.00 | Sell | 4.040K | — | — | — | — | — |
|
1472
NOMURA ASSET MANAGEMENT NEXT NIKKEI 400 DBL INV INDEX ETF
|
1848.00 | -0.27% | -5.00 | Sell | 1.119K | — | — | — | — | — |
|
1486
NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FUND US BOND(NO CURRENCY HEDG
|
20660.00 | -1.24% | -260.00 | Sell | 8 | — | — | — | — | — |
|
1491
CHUGAI MINING CO
|
20.00 | 0.00% | 0.00 | Sell | 25.400K | 5.793B | 54.01 | 0.37 | 107.00 | Basic Materials |
|
1552
MITSUBISHI UFJ KOKUSAI AM CO S&P500 VIX SHORT-TERM FUTURES INDEX ETF
|
7790.00 | -3.71% | -300.00 | Sell | 284.940K | — | — | — | — | — |
|
1569
SIMPLEX ASSET MANAGEMENT CO LTD TOPIX BEAR -1X ETF
|
3105.00 | -0.48% | -15.00 | Sell | 15.240K | — | — | — | — | — |
|
1571
NEXT FUNDS TOPIX-17 NIKKEI 225 INVERSE INDEX ETF
|
1535.00 | -0.45% | -7.00 | Sell | 557.361K | — | — | — | — | — |
|
1580
SIMPLEX ASSET MANAGEMENT CO LTD NIKKEI 225 BEAR-1X ETF
|
4100.00 | -0.61% | -25.00 | Sell | 22.000K | — | — | — | — | — |
|
1773
YTL CORP
|
24.00 | 0.00% | 0.00 | Sell | 1.000K | 261.003B | 39.82 | 0.62 | 11949.00 | Utilities |
|
1776
SUMIKEN MITSUI ROAD CO LTD
|
764.00 | -0.13% | -1.00 | Sell | 1.900K | 6.978B | 6.55 | 116.86 | 476.00 | Industrials |
|
1807
WATANABE SATO CO LTD
|
1815.00 | -0.82% | -15.00 | Strong Sell | 72.100K | 5.838B | 5.25 | 348.35 | 488.00 | Industrials |
|
1992
KANDA TSUSHINKI CO
|
2106.00 | -0.05% | -1.00 | Sell | 100 | 1.688B | 7.15 | 294.50 | 263.00 | Technology |
|
2034
NOMURA EUROPE FINANCE N.V. NEXT NOTES F-KOSPI200 ETN
|
9910.00 | -0.90% | -90.00 | Strong Sell | 3.142K | — | — | — | — | — |
|
2551
MARUSAN-AI CO. LTD.
|
3615.00 | -4.87% | -185.00 | Sell | 3.900K | 8.670B | 6.57 | 578.66 | 408.00 | Consumer Non-Cyclicals |
|
2894
ISHII FOOD CO LTD
|
201.00 | 0.00% | 0.00 | Buy | 17.200K | 3.392B | 1090.73 | 0.18 | 333.00 | Consumer Non-Cyclicals |
|
2903
SHINOBU FOOD PRODUCTS CO
|
676.00 | 0.15% | 1.00 | Sell | 3.500K | 8.373B | 11.06 | 61.76 | 499.00 | Consumer Non-Cyclicals |
|
2976
NIPPON GRANDE CO LTD
|
1337.00 | 28.93% | 300.00 | Buy | 18.600K | 1.193B | 5.09 | 203.80 | 43.00 | Financials |
|
3041
BEAUTY KADAN CO.LTD
|
291.00 | -1.69% | -5.00 | Strong Sell | 10.300K | 1.502B | — | -1.47 | 226.00 | Consumer Non-Cyclicals |
|
3181
KAITORI OKOKU CO LTD
|
578.00 | -0.86% | -5.00 | Strong Sell | 3.200K | 1.032B | 58.80 | 9.92 | 122.00 | Consumer Cyclicals |
|
3195
GENERATION PASS CO LTD
|
578.00 | 0.70% | 4.00 | Strong Sell | 70.800K | 4.652B | 30.23 | 19.12 | 160.00 | Industrials |
|
3196
HOTLAND CO LTD
|
1153.00 | 0.26% | 3.00 | Sell | 2.030M | 21.280B | — | -23.69 | 580.00 | Consumer Cyclicals |
|
3199
WATAHAN CO LTD
|
2056.00 | -1.15% | -24.00 | Sell | 102.100K | 20.555B | 14.71 | 141.41 | 1161.00 | Consumer Non-Cyclicals |
|
3306
NIHON SEIMA CO LTD
|
331.00 | -2.65% | -9.00 | Strong Sell | 3.600K | 1.247B | 1350.92 | 0.25 | 337.00 | Consumer Non-Cyclicals |
|
3317
FLYING GARDEN CO
|
1584.00 | 0.25% | 4.00 | Sell | 1.500K | 2.284B | 8.76 | 180.35 | 175.00 | Consumer Cyclicals |
|
3435
SANKO TECHNO CO LTD
|
925.00 | -0.32% | -3.00 | Sell | 2.600K | 7.587B | 8.12 | 115.42 | 559.00 | Industrials |
|
3446
JTEC CORPORATION
|
3780.00 | -2.58% | -100.00 | Sell | 16.300K | 22.682B | 575.00 | 6.98 | 35.00 | Healthcare |
|
3458
CRE INC
|
1015.00 | 1.30% | 13.00 | Sell | 13.400K | 25.151B | 19.99 | 50.52 | 208.00 | Financials |
|
3479
TKP CORPORATION
|
4750.00 | -4.04% | -200.00 | Sell | 249.500K | 161.854B | 126.35 | 40.13 | 1307.00 | Industrials |
|
3538
WILLPLUS HOLDINGS CORPORATION
|
764.00 | 0.00% | 0.00 | Strong Sell | 7.000K | 7.136B | 10.10 | 78.34 | 374.00 | Consumer Cyclicals |
|
3664
MOBCAST HLDGS INC
|
196.00 | -1.01% | -2.00 | Strong Sell | 323.800K | 4.410B | — | -81.05 | 165.00 | Technology |
|
3665
ENIGMO INC
|
1006.00 | 0.00% | 0.00 | Sell | 812.300K | 41.892B | 26.11 | 38.52 | 83.00 | Technology |
|
3695
GMO RESEARCH INC
|
1815.00 | -0.82% | -15.00 | Sell | 600 | 2.980B | 22.03 | 83.26 | 141.00 | Consumer Cyclicals |
|
3698
CRI MIDDLEWARE CO LTD
|
1711.00 | 0.94% | 16.00 | Sell | 55.500K | 8.314B | 28.46 | 70.88 | 104.00 | Technology |
|
3723
NIHON FALCOM CORP
|
1535.00 | -7.14% | -118.00 | Sell | 844.400K | 16.992B | 14.73 | 112.21 | 57.00 | Technology |
|
3753
FLIGHT HOLDINGS INC
|
892.00 | -2.51% | -23.00 | Strong Sell | 108.600K | 8.652B | — | -43.25 | 94.00 | Technology |
|
3766
SYSTEMS DESIGN CO LTD
|
596.00 | -0.67% | -4.00 | Sell | 14.200K | 2.098B | 49.64 | 12.09 | 490.00 | Technology |
|
3775
GAIAX CO. LTD.
|
510.00 | 5.15% | 25.00 | Sell | 21.600K | 2.383B | — | -80.50 | 111.00 | Technology |
|
3843
FREEBIT CO.LTD
|
872.00 | -1.80% | -16.00 | Sell | 824.000K | 19.709B | 147.90 | 6.03 | 989.00 | Telecommunications Services |
|
3911
AIMING INC
|
259.00 | -7.17% | -20.00 | Strong Sell | 937.200K | 9.872B | — | -24.17 | 836.00 | Technology |
|
3922
PR TIMES INC
|
2729.00 | -1.09% | -30.00 | Sell | 42.800K | 18.359B | 51.77 | 53.84 | 51.00 | Technology |
|
3929
SOCIALWIRE CO LTD
|
762.00 | -2.43% | -19.00 | Strong Sell | 44.600K | 4.637B | — | — | 114.00 | Industrials |
|
3936
GLOBALWAY INC
|
1670.00 | -1.42% | -24.00 | Strong Sell | 7.000K | 1.974B | — | -130.43 | 90.00 | Technology |
|
3937
UBICOM HOLDINGS INC
|
1491.00 | -0.73% | -11.00 | Sell | 158.300K | 17.321B | 48.19 | 32.58 | 955.00 | Technology |
|
3944
FURUBAYASHI SHIKO CO
|
2450.00 | 0.41% | 10.00 | Sell | 900 | 4.335B | 4.60 | 537.51 | 662.00 | Basic Materials |
|
3966
UZABASE INC
|
2222.00 | -0.58% | -13.00 | Sell | 274.700K | 70.772B | — | -13.33 | 567.00 | Technology |
|
4107
ISE CHEMICALS CORP
|
3295.00 | -0.30% | -10.00 | Sell | 1.100K | 16.856B | 17.97 | 183.97 | 307.00 | Basic Materials |
|
4422
VALUENEX JAPAN INC
|
1597.00 | -2.32% | -38.00 | Strong Sell | 21.500K | 4.582B | — | -43.70 | 18.00 | Industrials |
|
4429
RICKSOFT CO LTD
|
4625.00 | 0.54% | 25.00 | Sell | 23.100K | 19.341B | — | — | 72.00 | Technology |
|
4435
KAONAVI INC
|
4820.00 | -0.82% | -40.00 | Sell | 21.300K | 26.334B | — | — | 111.00 | Technology |
|
4446
LINK-U INC
|
3385.00 | -4.38% | -155.00 | Sell | 39.500K | 16.043B | 55.05 | 64.71 | 41.00 | Technology |
|
4512
WAKAMOTO PHARMACEUTICAL CO
|
246.00 | 1.65% | 4.00 | Sell | 20.000K | 8.399B | — | -5.22 | 339.00 | Healthcare |
|
4564
ONCOTHERAPY SCIENCE INC
|
100.00 | -0.99% | -1.00 | Sell | 615.000K | 16.171B | — | -19.87 | 56.00 | Healthcare |
|
4771
F&M CO LTD
|
1261.00 | -2.10% | -27.00 | Sell | 6.500K | 18.585B | 18.98 | 68.32 | 464.00 | Industrials |
|
4824
MEDIASEEK INC
|
637.00 | -0.31% | -2.00 | Strong Sell | 25.900K | 6.226B | — | -9.79 | 178.00 | Technology |
|
4875
MEDICINOVA INC
|
861.00 | -4.33% | -39.00 | Strong Sell | 276.200K | 38.789B | — | -39.74 | 9.00 | Healthcare |
|
5216
KURAMOTO SEISAKUSHO CO
|
113.00 | 1.80% | 2.00 | Sell | 79.100K | 1.792B | — | -12.39 | 141.00 | Technology |
|
5341
ASAHI EITO CO LTD
|
597.00 | -1.32% | -8.00 | Sell | 3.400K | 1.034B | — | -155.82 | 81.00 | Consumer Cyclicals |
|
5757
CK SAN-ETSU CO LTD
|
2818.00 | -0.21% | -6.00 | Sell | 11.000K | 22.995B | 6.13 | 460.98 | 944.00 | Basic Materials |
|
5974
CHUGOKUKOGYO CO
|
534.00 | 3.29% | 17.00 | Sell | 67.300K | 1.751B | 19.19 | 26.95 | 398.00 | Energy |
|
6030
ADVENTURE INC
|
2414.00 | -2.03% | -50.00 | Sell | 97.500K | 16.632B | 50.37 | 49.06 | 158.00 | Consumer Cyclicals |
|
6077
N FIELD CO LTD
|
588.00 | -1.34% | -8.00 | Sell | 210.000K | 7.680B | 35.45 | 16.81 | 1208.00 | Healthcare |
|
6281
MAEDA SEISAKUSHO CO
|
416.00 | 0.73% | 3.00 | Sell | 15.800K | 6.575B | 7.35 | 56.22 | 653.00 | Industrials |
|
6312
FREUND CORPORATION
|
754.00 | -0.79% | -6.00 | Sell | 16.900K | 12.726B | 37.63 | 20.20 | 372.00 | Industrials |
|
6366
CHIYODA CORP
|
286.00 | -8.04% | -25.00 | Sell | 8.349M | 80.539B | — | -806.94 | 5243.00 | Industrials |
|
6405
SUZUMO MACHINERY CO
|
1336.00 | -0.74% | -10.00 | Sell | 4.900K | 8.718B | 26.77 | 50.27 | 366.00 | Industrials |
|
6538
CAREERINDEX INC
|
444.00 | 0.68% | 3.00 | Sell | 134.500K | 9.246B | 23.48 | 18.86 | 31.00 | Industrials |
|
6545
INTERNET INFINITY INC(JP)
|
836.00 | 0.24% | 2.00 | Sell | 14.600K | 4.515B | 79.85 | 11.63 | 323.00 | Healthcare |
|
6549
DM SOLUTIONS CO LTD
|
998.00 | -0.10% | -1.00 | Sell | 7.300K | 2.475B | 13.75 | 77.62 | 204.00 | Consumer Cyclicals |
|
6563
MIRAI WORKS INC
|
3090.00 | -7.49% | -250.00 | Sell | 22.900K | 4.104B | 59.36 | 61.18 | 36.00 | Industrials |
|
6575
HUMAN ASSOCIATES HLDGS INC
|
939.00 | -0.84% | -8.00 | Sell | 10.200K | 3.052B | 16.27 | 61.33 | 100.00 | Industrials |
|
6578
NLINKS CO LTD
|
351.00 | 0.00% | 0.00 | Sell | 23.200K | 2.505B | 48.27 | 7.82 | 610.00 | Industrials |
|
6625
JALCO HOLDINGS INC
|
190.00 | 0.53% | 1.00 | Sell | 99.300K | 16.192B | 34.39 | 5.92 | 6.00 | Financials |
|
6852
TECHNOL SEVEN CO
|
1570.00 | -4.27% | -70.00 | Strong Sell | 2.000K | 2.428B | 10.51 | 156.00 | 300.00 | Technology |
|
6870
FENWAL CONTROLS OF JAPAN
|
1410.00 | -2.08% | -30.00 | Sell | 16.800K | 8.485B | 8.70 | 165.52 | 188.00 | Technology |
|
6993
DAIKOKUYA HOLDINGS CO LTD
|
31.00 | 0.00% | 0.00 | Sell | 967.100K | 3.626B | — | -9.11 | 499.00 | Industrials |
|
7033
MANAGEMENT SOLUTIONS CO LTD
|
1883.00 | 1.51% | 28.00 | Sell | 84.900K | 10.253B | 33.83 | 56.44 | 178.00 | Industrials |
|
7061
JAPAN HOSPICES HLDGS INC
|
2260.00 | 3.29% | 72.00 | Sell | 60.000K | 16.287B | — | — | 306.00 | Healthcare |
|
7062
FUREASU CO LTD
|
1405.00 | -0.28% | -4.00 | Sell | 3.800K | 3.281B | — | — | 617.00 | Healthcare |
|
7067
BRANDING TECHNOLOGY INC
|
1960.00 | 0.51% | 10.00 | Sell | 9.300K | 3.030B | 30.27 | 64.41 | 244.00 | Consumer Cyclicals |
|
7105
MITSUBISHI LOGISNEXT CO LTD
|
1032.00 | -0.48% | -5.00 | Strong Sell | 185.400K | 110.444B | 16.53 | 62.94 | 10689.00 | Industrials |
|
7217
TEIN INC
|
632.00 | 0.32% | 2.00 | Sell | 2.400K | 4.191B | 11.24 | 56.04 | 286.00 | Consumer Cyclicals |
|
7443
YOKOHAMA GYORUI CO
|
537.00 | 1.13% | 6.00 | Sell | 4.400K | 3.323B | 189.45 | 2.80 | 101.00 | Consumer Non-Cyclicals |
|
7531
SEIWA CHUO HOLDINGS CORPORATION
|
3865.00 | 0.00% | 0.00 | Sell | 200 | 15.134B | 20.00 | 193.29 | 205.00 | Basic Materials |
|
7758
SEKONIC CORPORATION
|
990.00 | 0.61% | 6.00 | Sell | 300 | 1.684B | 11.38 | 86.46 | 442.00 | Industrials |
|
7834
MAJESTY GOLF CO LTD
|
194.00 | 0.00% | 0.00 | Buy | 71.200K | 3.342B | — | -11.49 | 134.00 | Consumer Cyclicals |
|
8190
YAMANAKA CO. LTD.
|
793.00 | -0.75% | -6.00 | Sell | 3.200K | 15.305B | 24.60 | 32.48 | 979.00 | Consumer Non-Cyclicals |
|
8205
SHAKLEE GLOBAL GROUP INC
|
5400.00 | 0.75% | 40.00 | Sell | 500 | 13.893B | — | -403.38 | 741.00 | Consumer Cyclicals |
|
8208
ENCHO CO LTD
|
957.00 | -0.31% | -3.00 | Sell | 2.000K | 6.565B | 91.17 | 10.53 | 443.00 | Consumer Cyclicals |
|
8249
TECHNO ASSOCIE CO
|
1223.00 | -1.85% | -23.00 | Sell | 2.100K | 23.227B | 10.13 | 123.01 | 1506.00 | Industrials |
|
8783
GFA CO LIMITED
|
203.00 | -0.49% | -1.00 | Sell | 97.300K | 1.935B | — | -30.42 | 29.00 | Financials |
|
8889
APAMAN CO LTD
|
903.00 | -1.85% | -17.00 | Sell | 48.200K | 16.374B | — | -28.54 | 1151.00 | Financials |
|
8922
JAPAN ASSET MARKETING CO LIMITED
|
88.00 | 2.33% | 2.00 | Buy | 126.400K | 66.619B | 8.25 | 10.43 | 148.00 | Financials |
|
8944
LAND BUSINESS CO LTD
|
770.00 | 1.45% | 11.00 | Buy | 9.400K | 18.346B | 38.57 | 19.68 | 20.00 | Financials |
|
8977
HANKYU HANSHIN REIT INC
|
157100.00 | 0.45% | 700.00 | Sell | 2.601K | 108.729B | 24.70 | 6332.76 | — | Financials |
|
9263
VISIONARY HOLDINGS CO LTD
|
36.00 | 0.00% | 0.00 | Sell | 1.734M | 8.870B | — | -0.19 | 1544.00 | Consumer Cyclicals |
|
9271
WAGOKORO CO LTD
|
923.00 | -0.97% | -9.00 | Sell | 2.500K | 2.627B | 145.05 | 6.59 | 77.00 | Consumer Cyclicals |
|
9272
BOUTIQUES INC
|
2010.00 | 0.90% | 18.00 | Sell | 3.300K | 4.829B | 123.09 | 33.24 | 39.00 | Consumer Cyclicals |
|
9318
ASIA DEVELOPMENT CAPITAL CO LTD
|
7.00 | 0.00% | 0.00 | Buy | 1.211M | 3.307B | — | -1.96 | 102.00 | Financials |
|
9363
DAIUN CO LTD
|
300.00 | 0.00% | 0.00 | Sell | 3.000K | 1.865B | — | -4.82 | 104.00 | Industrials |
|
9419
WIRELESSGATE INC
|
657.00 | 1.39% | 9.00 | Buy | 293.400K | 6.824B | — | -211.10 | 22.00 | Telecommunications Services |
|
9674
KAGETSUENKANKO CO
|
481.00 | 0.42% | 2.00 | Sell | 11.600K | 841.399M | — | -97.67 | 20.00 | Consumer Cyclicals |
|
9686
TOYO TEC CO LTD
|
1129.00 | 0.09% | 1.00 | Sell | 2.200K | 11.827B | 16.85 | 66.94 | 1432.00 | Industrials |
|
9692
COMPUTER ENGINEERING & CONSULTING
|
2075.00 | 4.11% | 82.00 | Sell | 400.100K | 69.603B | 19.28 | 104.17 | 2216.00 | Technology |
|
9820
MT GENEX CORPORATION
|
3345.00 | -0.15% | -5.00 | Sell | 3.000K | 3.607B | 15.36 | 218.10 | 33.00 | Industrials |
|
9836
LEVI STRAUSS JAPAN KABUSHIKI KAISHA
|
1046.00 | -0.66% | -7.00 | Strong Sell | 3.700K | 6.092B | 35.01 | 30.07 | 74.00 | Consumer Cyclicals |
|
9950
HACHI-BAN CO
|
3060.00 | -3.16% | -100.00 | Sell | 10.300K | 9.359B | 40.24 | 78.52 | 175.00 | Consumer Cyclicals |
|
9959
ASEED HOLDINGS
|
594.00 | -0.67% | -4.00 | Sell | 3.500K | 7.403B | 13.31 | 44.95 | 543.00 | Consumer Non-Cyclicals |
|
9969
SHOKUBUN CO LTD
|
191.00 | 1.60% | 3.00 | Sell | 848.000K | 2.229B | — | -42.97 | 604.00 | Consumer Cyclicals |
Load More
