Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1332 Nippon Suisan Kaisha 587.000.17%1.00Sell2.467M183.397B9.7460.268722.00Consumer Non-Cyclicals
1333 Maruha Nichiro Corporation 3190.000.31%10.00Sell157.300K167.976B10.65299.6411237.00Consumer Non-Cyclicals
1363 Ishares Ii Plc Treasury Bond 7-10yr Ucits Etf Usd Dis 21080.00-0.33%-70.00Strong Sell1.171K
1376 Kaneko Seeds Co 1704.000.29%5.00Sell5.700K20.061B13.84123.12653.00Basic Materials
1418 Interlife Hldg Co Ltd 292.002.82%8.00Sell184.900K5.843B118.962.45326.00Industrials
1433 Besterra Co Ltd 2052.00-10.20%-233.00Sell514.900K17.141B57.3035.9246.00Industrials
1443 Giken Holdings Co Ltd 313.002.29%7.0087.400K5.083BIndustrials
1468 Simplex Asset Management Co Ltd Jpx Nikkei 400 Bear 1x Inverse Jpy Etf 6880.00-1.29%-90.00Sell40
1482 Blackrock Japan Co Ltd Ishares Us Treasury Bond 7-10 Yr Jpy Etf 2301.00-0.35%-8.00Strong Sell2.824K
1486 Nikko Asset Management Co Ltd Listed Idx Fund Us Bond(no Currency Hedg 20050.00-1.38%-280.00Sell127
1487 Nikko Asset Management Co Ltd Listed Idx Fund Us Bond(currency Hedge) 18130.00-0.38%-70.00Sell28
1496 Blackrock Japan Co Ltd Usd Inv Grade Corp Bond Jpy Hedged Etf 2489.00-0.76%-19.00Sell2.435K
1573 Simplex Asset Management Co Ltd China Bear 1x H-Share Etf 7050.00-1.95%-140.00Strong Sell750
1590 Blackrock Fund Advisors Ishares Us Real Estate Etf-Jdr 8390.00-1.64%-140.00Sell3.293K
1659 Blackrock Japan Co Ltd Ishares Us Reit Etf 1916.00-1.79%-35.00Sell14.728K
1689 Etfs Commodity Securities Etfs Natural Gas 4.000.00%0.00Buy21.259M
1722 Misawa Homes Co Ltd 985.000.51%5.00Sell48.800K42.424B8.37117.738917.00Financials
1730 Aso Foam Crete Co 815.00-1.45%-12.00Sell59.900K2.787B44.2618.4187.00Industrials
1873 Nihon House Holdings Co Ltd 698.001.01%7.00Buy126.800K32.083B10.6665.511381.00Consumer Cyclicals
1883 Maeda Road Construction Co 2556.001.23%31.00Sell112.000K240.672B13.02196.272507.00Industrials
1916 Nissei Build Kogyo Co 1404.001.59%22.00Buy96.800K49.921B17.3681.531026.00Industrials
1921 Tomoe Corporation 604.001.51%9.00Sell167.700K24.621B9.2265.54427.00Industrials
1929 Nittoc Construction Co 697.000.72%5.00Neutral87.300K30.612B10.7564.84833.00Industrials
1934 Yurtec Corporation 881.00-0.11%-1.00Sell151.600K71.559B7.49117.644742.00Industrials
1937 Seibu Electric Industrial Co 2913.000.24%7.00Buy1.700K13.480B9.20316.691228.00Industrials
1939 Yondenko Corp 2907.00-0.82%-24.00Sell5.300K23.627B10.49277.232329.00Industrials
2002 Nisshin Seifun Group Inc 2211.00-0.41%-9.00Sell1.087M672.935B33.5166.046324.00Consumer Non-Cyclicals
2034 Nomura Europe Finance N.v. Next Notes F-Kospi200 Etn 9680.001.15%110.00Sell174
2053 Chubu Shiryo Co 2397.001.35%32.00Sell42.400K72.801B17.27138.83575.00Consumer Non-Cyclicals
2136 Hip Corporation 1557.00-0.51%-8.00Sell14.800K6.190B15.41101.01765.00Industrials
2162 Nms Holdings Corporation 1920.001.75%33.00Sell92.600K20.747B15.07127.428108.00Technology
2201 Morinaga & Co 5590.00-0.18%-10.00Sell199.300K302.921B24.35229.563256.00Consumer Non-Cyclicals
2211 Fujiya Co Ltd 2545.000.24%6.00Sell33.100K65.622B47.8553.192120.00Consumer Non-Cyclicals
2215 First Baking Co 1211.000.00%0.00Strong Sell5.800K8.392B139.298.69843.00Consumer Non-Cyclicals
2217 Morozoff Limited 7530.00-0.53%-40.00Sell10.500K27.629B18.26412.44680.00Consumer Non-Cyclicals
2282 Nh Foods Ltd 2638.00-0.79%-21.00Strong Sell1.702M564.480B15.22181.3416383.00Consumer Non-Cyclicals
2301 Gakujo Co Ltd 1765.002.56%44.00Buy73.800K27.463B21.7681.43220.00Industrials
2359 Core Corporation 1504.00-0.40%-6.00Sell225.500K22.311B27.7954.141356.00Technology
2378 Renaissance Inc 1880.000.11%2.00Buy33.800K40.193B14.29131.591101.00Consumer Cyclicals
2402 Amana Inc 905.00-0.77%-7.00Sell5.100K4.894B20.6943.75942.00Consumer Cyclicals
2408 Kg Intelligence Co Ltd 714.00-0.83%-6.00Sell26.200K5.282B29.1824.47340.00Consumer Cyclicals
2461 Fan Communications Inc 870.000.12%1.00Sell404.600K67.700B15.3656.78341.00Consumer Cyclicals
2487 Cdg Co.ltd 1874.000.32%6.00Sell2.000K11.694B26.8270.38209.00Consumer Cyclicals
2515 Nomura Asset Management Next Fds Intlreit S&p Dvlpd (unhgd)etf 970.00-1.22%-12.00Sell10.670K
2651 Lawson Inc 7190.00-0.14%-10.00Sell534.300K721.157B20.36353.269403.00Consumer Non-Cyclicals
2722 I-K Co Ltd 3605.00-0.96%-35.00Sell102.000K14.074B20.84172.97214.00Consumer Cyclicals
2733 Arata Corporation 5790.002.84%160.00Sell41.700K100.849B17.22379.162926.00Consumer Non-Cyclicals
2734 Sala Corporation 687.00-1.15%-8.00Strong Sell284.000K45.370B13.0852.543771.00Energy
2735 Watts Co Ltd 1185.00-1.17%-14.00Sell19.900K16.541B20.2458.54457.00Consumer Cyclicals
2767 Fields Corp 1201.00-0.08%-1.00Sell92.100K41.675B-328.961713.00Consumer Cyclicals
2769 Village Vanguard Co Ltd 1021.00-0.20%-2.00Sell15.700K7.969B-13.51506.00Consumer Cyclicals
2802 Ajinomoto Co Inc 2076.50-1.21%-25.50Strong Sell2.237M1187.474B20.62100.7232734.00Consumer Non-Cyclicals
2874 Yokohama Reito Co 1134.00-0.79%-9.00Sell338.600K60.931B19.9564.421558.00Consumer Non-Cyclicals
2897 Nissin Foods Holdings Co. Ltd. 8120.000.00%0.00Sell136.800K953.805B33.51243.5711710.00Consumer Non-Cyclicals
3020 Applied Co.ltd 1900.00-0.99%-19.00Neutral4.800K5.136B7.67247.85376.00Technology
3031 Raccoon Co Ltd 779.00-0.51%-4.00Sell207.200K14.413B48.4516.61141.00Technology
3082 Kichiri & Co.ltd. 763.000.13%1.00Sell16.400K8.050B37.2320.56336.00Consumer Cyclicals
3085 Arcland Service Holdings Co Ltd 2573.00-1.64%-43.00Sell114.600K85.156B34.2575.13137.00Consumer Cyclicals
3091 Bronco Billy Co Ltd 3250.00-0.76%-25.00Sell128.700K48.980B28.09115.78407.00Consumer Cyclicals
3109 Shikibo Ltd 1380.000.51%7.00Sell123.500K16.713B8.92154.732642.00Consumer Cyclicals
3148 Create Sd Holdings Co Ltd 2696.00-1.39%-38.00Sell225.600K180.145B17.99149.832997.00Consumer Non-Cyclicals
3151 Vital Ksk Holdings Inc 1001.000.00%0.00Sell44.500K61.286B15.8873.243744.00Consumer Non-Cyclicals
3153 Yashima Denki Co Ltd 990.00-0.50%-5.00Sell16.200K21.565B14.0970.241006.00Industrials
3175 Ap Company Co Limited 827.001.47%12.00Sell32.500K6.143B23.6335.001188.00Consumer Cyclicals
3186 Nextage Co Ltd 850.00-0.12%-1.00Sell235.300K57.775B25.1436.88888.00Consumer Cyclicals
3194 Kirindo Holdings Co Ltd 1901.000.32%6.00Buy87.500K21.543B15.98118.991620.00Consumer Non-Cyclicals
3228 Sanei Architecture Planning Co Ltd 2328.00-0.68%-16.00Sell119.400K49.395B8.63270.24643.00Financials
3280 Strust Co Limited 1104.00-2.04%-23.00Sell44.700K6.808B7.67143.9971.00Financials
3320 Cross Plus Inc 1179.00-0.51%-6.00Sell24.600K9.100B10.98107.55699.00Consumer Cyclicals
3360 Ship Health Care Holdings Inc 3600.00-0.83%-30.00Sell146.100K183.005B18.43195.295674.00Healthcare
3371 Softcreate Holdings Corp 1504.00-0.33%-5.00Sell6.600K20.718B19.5480.33464.00Technology
3396 Felissimo Corporation 1317.00-1.20%-16.00Sell11.500K13.227B-921.86386.00Consumer Cyclicals
3405 Kuraray Co 2108.000.00%0.00Sell1.544M748.053B17.07123.848590.00Basic Materials
3415 Tokyo Base Co Ltd 4395.00-1.46%-65.00Sell287.000K60.364B61.7582.98138.00Consumer Cyclicals
3421 Inaba Seisakusho 1428.000.49%7.00Sell23.000K25.593B49.7728.691031.00Industrials
3434 Alpha Corp 2285.00-0.22%-5.00Sell11.300K23.307B8.14280.784527.00Industrials
3541 Nousouken Corporation 2081.00-2.98%-64.00Strong Sell52.300K8.742B185.4511.2269.00Consumer Non-Cyclicals
3553 Kyowa Leather Cloth Co 997.000.10%1.00Sell41.800K24.427B9.55104.421441.00Consumer Cyclicals
3558 Locondo Inc 2574.00-2.54%-67.00Sell287.900K13.999B72.8136.1767.00Technology
3608 Tsi Holdings Co Ltd 766.00-1.03%-8.00Sell314.500K88.690B20.7336.965839.00Consumer Cyclicals
3639 Voltage Incorporation 1029.00-1.34%-14.00Strong Sell111.400K5.349B-60.81389.00Technology
3647 G Three Holdings Corporation 139.00-0.71%-1.00Sell1.181M10.713B22.376.4830.00Consumer Cyclicals
3648 Ags Corp 882.000.11%1.00Sell15.500K15.740B10.4084.79936.00Technology
3654 Hito-Communications Inc 2331.00-1.40%-33.00Sell318.600K41.725B29.5278.95468.00Industrials
3667 Enish Inc 1173.000.60%7.00Sell434.400K9.151B-98.92128.00Technology
3678 Media Do Holdings Co Ltd 2267.00-2.07%-48.00Sell228.800K25.769B64.6341.99130.00Consumer Cyclicals
3685 Minnano Wedding Co Ltd 815.00-0.73%-6.00Sell22.200K6.283B46.8217.55110.00Technology
3689 Ignis Ltd 1779.00-0.39%-7.00Sell113.200K23.866B-2.38195.00Technology
3696 Ceres Inc. 2032.000.89%18.00Buy444.800K22.961B32.0465.5967.00Technology
3711 Sotsu Co Ltd 2401.00-0.99%-24.00Sell40036.015B16.55145.0692.00Consumer Cyclicals
3760 Cave Interactive Co Ltd 1975.000.25%5.00Sell72.000K5.717B-6.57125.00Technology
3793 Drecom Co.ltd 1150.000.70%8.00Sell306.700K33.053B46.8824.65319.00Technology
3802 Ecomic Co.ltd 905.00-2.58%-24.00Sell4.300K1.450B34.6126.5766.00Industrials
3835 Ebase Co Ltd 1368.00-0.15%-2.00Sell59.600K16.130B24.4056.32428.00Technology
3928 Mynet Inc 1776.005.65%95.00Buy360.800K14.400B22.1489.86410.00Technology
3937 Ubicom Holdings Inc 1393.00-0.14%-2.00Sell72.200K15.532B164.599.19768.00Technology
4008 Sumitomo Seika Chemicals Co 5930.000.51%30.00Sell34.600K82.860B11.93497.241214.00Basic Materials
4031 Katakura & Co-Op Agri Corporation 1376.00-0.86%-12.00Sell23.300K13.982B16.9381.26833.00Basic Materials
4183 Mitsui Chemicals Inc 3495.00-3.05%-110.00Sell3.656M714.569B9.29376.1313423.00Basic Materials
4188 Mitsubishi Chemical Holdings Corp 1208.50-2.78%-34.50Sell14.136M1820.349B10.51120.6469291.00Basic Materials
4220 Riken Technos Corporation 611.00-0.33%-2.00Sell302.500K40.396B14.6147.571825.00Basic Materials
4222 Kodama Chemical Industry Co 195.00-2.01%-4.00Sell1.751M7.291B19.3010.611052.00Consumer Cyclicals
4272 Nippon Kayaku Co 1655.00-0.66%-11.00Sell633.100K302.043B15.05109.965517.00Basic Materials
4331 Take & Give Needs Co 1052.001.35%14.00Sell260.900K13.738B37.7527.872196.00Consumer Non-Cyclicals
4336 Crie Anabuki Inc 674.00-2.18%-15.00Sell2.500K1.577B14.8845.31553.00Industrials
4401 Adeka Corporation 1913.000.05%1.00Sell143.700K198.285B11.90160.773375.00Basic Materials
4463 Nicca Chemical Co 1259.00-1.33%-17.00Sell10.300K22.297B18.9166.581418.00Basic Materials
4471 Sanyo Chemical Industries 5730.000.17%10.00Sell28.200K134.854B12.87445.271996.00Basic Materials
4503 Astellas Pharma 1383.50-0.47%-6.50Sell6.939M2862.217B15.5089.3917202.00Healthcare
4506 Sumitomo Dainippon Pharma Co Ltd 1584.00-1.31%-21.00Sell1.462M630.274B11.88133.296492.00Healthcare
4508 Mitsubishi Tanabe Pharma Corp 2242.00-0.62%-14.00Sell2.017M1258.699B19.41115.507280.00Healthcare
4547 Kissei Pharmaceutical Co 3190.00-0.16%-5.00Sell64.400K173.253B19.02167.701905.00Healthcare
4555 Sawai Pharmaceutical 5000.001.01%50.00Sell232.200K220.353B11.43437.772502.00Healthcare
4569 Kyorin Holdings Inc 2059.00-0.72%-15.00Sell191.600K154.317B25.8279.762382.00Healthcare
4581 Taisho Pharmaceutical Hldg Co Ltd 8830.00-1.12%-100.00Sell74.400K795.933B25.87341.636461.00Healthcare
4613 Kansai Paint Co 2877.000.17%5.00Sell729.100K784.337B32.8098.3814828.00Basic Materials
4645 Ichishin Holdings Co Ltd 441.00-0.23%-1.00Sell4.100K4.677B14.1231.85722.00Industrials
4666 Park 24 Co Ltd 2707.001.16%31.00Sell994.000K397.184B31.1691.662448.00Industrials
4668 Meiko Network Japan 1281.000.23%3.00Sell132.900K35.616B17.4873.29761.00Consumer Non-Cyclicals
4674 Cresco Ltd 4545.001.91%85.00Sell65.600K54.540B21.97207.271807.00Technology
4686 Justsystems Corporation 2082.00-0.38%-8.00Sell135.000K133.716B28.4173.29346.00Technology
4704 Trend Micro Inc 6060.00-1.14%-70.00Sell699.000K850.176B26.66228.915627.00Technology
4714 Riso Kyoiku Co Ltd 824.000.49%4.00Sell292.900K42.906B31.6826.01640.00Consumer Non-Cyclicals
4716 Oracle Corp Japan 9210.00-1.39%-130.00Sell196.800K1178.254B31.75290.622422.00Technology
4722 Future Corporation 1145.00-0.87%-10.00Sell90.100K54.575B16.7368.441493.00Technology
4750 Daisan Co Ltd 844.00-2.54%-22.00Sell34.500K6.430B11.3174.63370.00Industrials
4777 Gala Inc 408.00-2.63%-11.00Sell240.600K6.477B-18.6472.00Technology
4793 Fujitsu Broad Solutions & Cons 1310.00-0.53%-7.00Sell13.300K15.458B13.5296.871871.00Technology
4801 Central Sports 4175.00-0.95%-40.00Sell27.800K47.872B17.35240.641127.00Consumer Cyclicals
4925 Haba Laboratories Inc 6120.000.33%20.00Sell16.000K24.082B19.10320.37650.00Consumer Non-Cyclicals
4958 T.hasegawa Co 2316.000.87%20.00Sell12.500K98.912B22.88101.331537.00Basic Materials
4968 Arakawa Chemical Industries 2206.00-0.45%-10.00Sell55.500K45.559B12.06182.981442.00Basic Materials
4996 Kumiai Chemical Industry Co 727.00-0.41%-3.00Sell231.500K96.825B9.9772.91684.00Basic Materials
4997 Nihon Nohyaku Co 642.00-0.31%-2.00Sell159.200K44.957B24.9925.691461.00Basic Materials
5017 Fuji Oil Co Ltd 580.000.52%3.00Buy444.800K45.347B3.57162.33650.00Energy
5121 Fujikura Rubber 933.000.21%2.00Sell221.400K21.875B11.2982.642071.00Consumer Cyclicals
5187 Create Medic Co 1277.000.95%12.00Sell18.800K12.341B20.2063.221121.00Healthcare
5367 Nikkato Corp 1029.000.59%6.00Buy130.100K12.488B21.7947.22284.00Industrials
5482 Aichi Steel Corp 4395.000.34%15.00Sell28.200K87.402B13.22332.414773.00Basic Materials
5703 Nippon Light Metal Hldgs Co Limited 307.000.33%1.00Sell4.572M190.321B9.7132.8013126.00Basic Materials
5721 S-Science Company Ltd 92.00-1.08%-1.00Sell1.117M9.255B-0.1749.00Basic Materials
5901 Toyo Seikan Group Holdings Limited 1793.000.11%2.00Sell849.400K390.471B33.6153.3518490.00Basic Materials
5902 Hokkan Holdings Limited 426.00-0.70%-3.00Strong Sell84.000K28.690B6.5265.371950.00Industrials
5907 Jfe Container Co Ltd 4620.00-0.65%-30.00Sell1.800K13.248B6.50710.76633.00Basic Materials
5942 Nippon Filcon Co 746.00-0.67%-5.00Sell46.700K16.537B7.29102.271192.00Industrials
5987 Onex Corp (japan) 2520.00-1.95%-50.00Sell16.400K4.183B18.13138.97262.00Basic Materials
6030 Adventure Inc 13680.000.00%0.00Sell11.400K30.998B130.40105.1837.00Consumer Cyclicals
6037 Firstlogic Inc 969.00-0.51%-5.00Sell80.200K11.407B25.5038.2445.00Technology
6064 Actcall Inc 1156.001.31%15.00Sell42.000K8.883B88.5316.34212.00Consumer Non-Cyclicals
6071 Ibj Inc 1005.00-0.40%-4.00Sell255.200K40.832B43.4025.27340.00Consumer Non-Cyclicals
Load More
English (IN)
English
English (UK)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体
台灣
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out