Packaged Software (Industry)
123
Stocks
9726.757B
Mkt Cap
379.365K
Volume
+0.85%
Change
+3.44%
Perf Month
+44.08%
Perf Year
+21.70%
Perf YTD
|
2
2345
KUSHIM INC
|
1294.00 | -4.43% | -60.00 | Buy | 291.900K | 5.384B | — | — | 70.00 |
|
2
2352
AZIA CO LTD
|
1391.00 | -0.93% | -13.00 | Buy | 14.300K | 5.557B | 17.33 | 81.01 | 107.00 |
|
2
2497
UNITED INC
|
1141.00 | 0.71% | 8.00 | Sell | 83.500K | 25.321B | 18.26 | 62.06 | 315.00 |
|
3
3356
TERILOGY CO LTD
|
559.00 | -2.78% | -16.00 | Sell | 170.200K | 9.533B | 44.34 | 12.97 | 105.00 |
|
3
3491
GA TECHNOLOGIES CO LTD
|
7240.00 | 7.10% | 480.00 | Strong Buy | 180.500K | 65.483B | 143.17 | 50.13 | 347.00 |
|
3
3634
SOCKETS INC
|
1141.00 | 15.14% | 150.00 | Buy | 45.400K | 2.431B | 141.81 | 7.01 | 61.00 |
|
3
3647
G THREE HOLDINGS CORPORATION
|
218.00 | -1.80% | -4.00 | Sell | 28.800K | 3.742B | 10.54 | 21.06 | 38.00 |
|
3
3652
DIGITAL MEDIA PROFESSIONALS INC
|
3405.00 | -2.99% | -105.00 | Sell | 18.900K | 10.989B | 210.29 | 16.69 | 39.00 |
|
3
3663
ARTSPARK HOLDINGS INC
|
817.00 | -0.12% | -1.00 | Buy | 41.400K | 6.667B | 63.96 | 13.71 | 252.00 |
|
3
3665
ENIGMO INC
|
1263.00 | 0.48% | 6.00 | Buy | 510.500K | 52.344B | 29.29 | 42.92 | 90.00 |
|
3
3667
ENISH INC
|
806.00 | -4.95% | -42.00 | Buy | 10.369M | 11.609B | — | -130.92 | 117.00 |
|
3
3668
COLOPL INC
|
1074.00 | 2.68% | 28.00 | Buy | 1.503M | 133.705B | 20.84 | 50.41 | 1368.00 |
|
3
3673
BROADLEAF CO LTD
|
551.00 | -1.43% | -8.00 | Buy | 293.500K | 48.879B | 15.32 | 36.98 | 943.00 |
|
3
3698
CRI MIDDLEWARE CO LTD
|
1700.00 | -2.86% | -50.00 | Sell | 24.000K | 9.316B | 45.28 | 43.86 | 109.00 |
|
3
3712
INFORMATION PLANNING CO
|
2615.00 | 0.23% | 6.00 | Buy | 900 | 8.740B | 11.90 | 219.27 | 125.00 |
|
3
3727
APLIX CORPORATION
|
317.00 | -1.55% | -5.00 | Buy | 779.200K | 7.123B | — | -7.41 | 39.00 |
|
3
3763
PRO-SHIP INC
|
1400.00 | -0.43% | -6.00 | Buy | 11.100K | 21.413B | 20.84 | 68.24 | 165.00 |
|
3
3765
GUNGHO ONLINE ENTERTAINMENT
|
2135.00 | 0.76% | 16.00 | Buy | 2.602M | 143.825B | 11.37 | 186.67 | 1252.00 |
|
3
3771
SYSTEM RESEARCH CO LTD
|
1954.00 | -1.71% | -34.00 | Sell | 11.600K | 16.616B | 13.43 | 148.07 | 1000.00 |
|
3
3773
ADVANCED MEDIA INC (JAPAN)
|
1004.00 | 0.00% | 0.00 | Sell | 140.600K | 18.346B | 26.51 | 37.87 | 259.00 |
|
3
3800
UNIRITA INC
|
1840.00 | -0.86% | -16.00 | Neutral | 3.700K | 14.236B | 17.19 | 107.98 | 563.00 |
|
3
3804
SYSTEM D INC
|
1489.00 | 0.34% | 5.00 | Buy | 35.000K | 9.635B | 17.95 | 82.69 | 218.00 |
|
3
3824
MEDIA FIVE CO.
|
650.00 | 0.00% | 0.00 | Sell | 200 | 611.000M | — | -44.84 | 210.00 |
|
3
3826
SYSTEM INTEGRATOR CORP
|
1050.00 | -0.38% | -4.00 | Buy | 219.100K | 11.603B | 25.31 | 41.64 | 203.00 |
|
3
3835
EBASE CO LTD
|
1330.00 | 0.99% | 13.00 | Buy | 578.300K | 60.567B | 67.22 | 19.67 | 440.00 |
|
3
3836
AVANT CORPORATION
|
1003.00 | 2.87% | 28.00 | Sell | 109.300K | 36.645B | 28.09 | 34.71 | 938.00 |
|
3
3841
JEDAT INC.
|
1208.00 | -1.79% | -22.00 | Buy | 4.200K | 2.362B | 25.41 | 48.44 | 120.00 |
|
3
3852
CYBER COM CO LTD
|
1824.00 | 0.22% | 4.00 | Sell | 18.600K | 14.598B | 24.59 | 74.03 | 1032.00 |
|
3
3853
ASTERIA CORPORATION
|
504.00 | -1.75% | -9.00 | Sell | 155.800K | 8.603B | — | -10.53 | 108.00 |
|
3
3854
I'LL INC
|
1611.00 | 2.94% | 46.00 | Sell | 185.400K | 39.184B | 31.19 | 50.17 | 665.00 |
|
3
3856
ABALANCE CORPORATION
|
897.00 | 7.94% | 66.00 | Buy | 242.800K | 4.295B | 95.58 | 8.74 | 76.00 |
|
3
3858
UBIQUITOUS AI CORPORATION
|
695.00 | -3.20% | -23.00 | Buy | 87.900K | 7.510B | 97.30 | 7.38 | 106.00 |
|
3
3912
MOBILE FACTORY INC
|
1000.00 | -2.53% | -26.00 | Sell | 97.400K | 8.750B | 12.36 | 83.61 | 82.00 |
|
3
3917
IRIDGE INC
|
930.00 | -2.92% | -28.00 | Sell | 31.800K | 6.426B | — | -12.36 | 163.00 |
|
3
3918
PCI HOLDINGS INC
|
1101.00 | -4.01% | -46.00 | Sell | 31.600K | 9.448B | 25.06 | 45.77 | 1253.00 |
|
3
3923
RAKUS CO LTD
|
1952.00 | -1.91% | -38.00 | Neutral | 323.400K | 180.309B | 225.52 | 8.82 | 1044.00 |
|
3
3927
FUVA BRAIN LTD
|
1693.00 | 1.01% | 17.00 | Buy | 267.100K | 7.065B | — | -16.27 | 53.00 |
|
3
3928
MYNET INC
|
1157.00 | -0.43% | -5.00 | Buy | 89.900K | 9.998B | — | -226.34 | 468.00 |
|
3
3935
EDIA CO LTD
|
536.00 | -3.94% | -22.00 | Buy | 202.100K | 3.381B | — | -39.51 | 105.00 |
|
3
3937
UBICOM HOLDINGS INC
|
2076.00 | -2.21% | -47.00 | Buy | 206.900K | 24.753B | 47.37 | 46.11 | 1021.00 |
|
3
3938
LINE CORP
|
5530.00 | 0.91% | 50.00 | Buy | 232.300K | 1315.010B | — | -187.40 | 6998.00 |
|
3
3939
KANAMIC NETWORK CO LTD
|
915.00 | -1.19% | -11.00 | Neutral | 290.100K | 44.569B | 112.02 | 8.27 | 63.00 |
|
3
3940
NOMURA SYSTEM CORPORATION CO LTD
|
345.00 | 1.77% | 6.00 | Buy | 385.000K | 7.768B | 14.70 | 23.38 | 100.00 |
|
3
3962
CHANGE INC
|
7890.00 | -0.88% | -70.00 | Buy | 395.400K | 125.525B | 93.65 | 87.12 | 140.00 |
|
3
3981
BEAGLEE INC
|
1921.00 | -0.57% | -11.00 | Buy | 309.600K | 11.411B | 18.41 | 106.32 | 69.00 |
|
3
3985
TEMONA INC
|
969.00 | -0.21% | -2.00 | Buy | 45.900K | 10.164B | 72.25 | 13.91 | 86.00 |
|
3
3986
BBREAK SYSTEM COMPANY LTD
|
1553.00 | -1.77% | -28.00 | Sell | 600 | 2.430B | 19.88 | 79.51 | 118.00 |
|
3
3987
ECOMOTT INC
|
1155.00 | -3.10% | -37.00 | Buy | 22.300K | 6.138B | 68.41 | 17.84 | — |
|
3
3991
WANTEDLY INC
|
1396.00 | 0.07% | 1.00 | Strong Sell | 4.700K | 13.014B | 93.87 | 15.30 | 134.00 |
|
3
3993
PKSHA TECHNOLOGY INC
|
2710.00 | -4.75% | -135.00 | Sell | 323.000K | 86.025B | 222.28 | 13.80 | 223.00 |
|
3
3994
MONEY FORWARD INC
|
6620.00 | 0.61% | 40.00 | Buy | 107.100K | 154.464B | — | -93.42 | 691.00 |
|
3
3997
TRADE WORKS CO LTD
|
744.00 | -1.46% | -11.00 | Sell | 3.000K | 2.499B | 106.08 | 7.76 | 84.00 |
|
3
3999
KNOWLEDGESUITE INC
|
873.00 | -1.24% | -11.00 | Buy | 19.900K | 4.513B | 44.03 | 20.43 | 130.00 |
|
4
4052
FICHA INC
|
3570.00 | -2.86% | -105.00 | Strong Sell | 207.000K | — | — | — | — |
|
4
4288
ASGENT INC
|
1375.00 | -3.31% | -47.00 | Strong Sell | 14.800K | 5.426B | 118.82 | 11.97 | 102.00 |
|
4
4312
CYBERNET SYSTEMS CO
|
656.00 | -2.09% | -14.00 | Sell | 79.100K | 20.876B | 16.70 | 40.13 | 598.00 |
|
4
4320
CE HOLDINGS CO LIMITED
|
530.00 | 2.91% | 15.00 | — | 1.500K | 8.132B | 16.63 | 31.06 | 331.00 |
|
4
4320
CE HOLDINGS CO LIMITED
|
531.00 | -2.57% | -14.00 | Sell | 86.700K | 8.132B | 17.60 | 31.06 | 331.00 |
|
4
4344
SOURCENEXT CORPORATION
|
287.00 | 1.06% | 3.00 | Sell | 1.587M | 38.692B | 172.98 | 1.65 | 139.00 |
|
4
4387
ZUU CO LTD
|
4770.00 | -3.44% | -170.00 | Neutral | 5.000K | 10.435B | — | -44.04 | — |
|
4
4389
PROPERTY DATA BANK INC
|
1487.00 | 8.22% | 113.00 | Buy | 88.200K | 8.070B | 37.36 | 37.07 | 62.00 |
|
4
4391
LOGIZARD CO LTD
|
1890.00 | -6.39% | -129.00 | Buy | 41.700K | 6.578B | 39.92 | 52.62 | 77.00 |
|
4
4393
BANK OF INNOVATION INC
|
1962.00 | 2.56% | 49.00 | Buy | 240.200K | 7.331B | 48.43 | 39.61 | 166.00 |
|
4
4396
SYSTEM SUPPORT INC
|
1955.00 | -4.45% | -91.00 | Sell | 135.400K | 20.603B | 23.18 | 91.13 | 956.00 |
|
4
4397
TEAMSPIRIT INC
|
2847.00 | 3.15% | 87.00 | Buy | 234.000K | 44.698B | 209.90 | 13.48 | 67.00 |
|
4
4424
AMAZIA INC
|
4020.00 | -1.47% | -60.00 | Sell | 72.800K | 27.310B | 52.81 | 80.27 | 16.00 |
|
4
4425
KUDAN INC
|
5350.00 | -0.93% | -50.00 | Sell | 75.300K | 39.022B | — | -3.96 | 21.00 |
|
4
4435
KAONAVI INC
|
4735.00 | 0.96% | 45.00 | Strong Buy | 43.100K | 52.896B | — | -32.84 | 154.00 |
|
4
4438
WELBY INC
|
1993.00 | -1.14% | -23.00 | Sell | 13.200K | 15.726B | — | -4.74 | 43.00 |
|
4
4440
WITZ CORPORATION
|
2362.00 | 4.98% | 112.00 | Buy | 363.700K | 9.121B | 36.21 | 62.66 | 166.00 |
|
4
4443
SANSAN INC
|
5480.00 | 3.79% | 200.00 | Strong Buy | 291.700K | 164.413B | — | -11.53 | 549.00 |
|
4
4445
LIVING TECHNOLOGIE INC
|
2601.00 | -8.45% | -240.00 | Buy | 38.100K | 3.791B | 49.71 | 58.50 | 49.00 |
|
4
4447
PBSYSTEMS INC
|
1730.00 | 0.82% | 14.00 | Buy | 16.100K | — | — | — | — |
|
4
4448
CHATWORK CO LTD
|
1770.00 | 5.36% | 90.00 | Buy | 790.400K | 61.529B | — | — | 107.00 |
|
4
4475
HENNGE K K
|
5250.00 | 0.77% | 40.00 | Buy | 246.700K | 82.444B | — | — | 154.00 |
|
4
4477
BASE INC
|
6150.00 | 9.43% | 530.00 | Buy | 1.389M | 114.822B | — | — | — |
|
4
4478
FREEE K K
|
5430.00 | 4.83% | 250.00 | Strong Buy | 582.800K | 250.301B | — | — | 388.00 |
|
4
4481
BASE CO LTD
|
4430.00 | -1.56% | -70.00 | Sell | 53.100K | 39.963B | — | — | — |
|
4
4488
AI INSIDE INC
|
31650.00 | -4.38% | -1450.00 | Sell | 48.300K | 119.192B | — | — | 67.00 |
|
4
4491
COMPUTER MANAGEMENT CO LTD
|
2935.00 | 0.51% | 15.00 | Sell | 4.400K | 2.962B | — | — | 605.00 |
|
4
4492
GENETEC CORPORATION
|
2099.00 | -1.69% | -36.00 | Sell | 9.200K | 3.856B | — | — | 247.00 |
|
4
4493
CYBER SECURITY CLOUD INC
|
5790.00 | -5.24% | -320.00 | Strong Sell | 603.400K | — | — | — | — |
|
4
4496
COMMERCE ONE HOLDINGS INC
|
5180.00 | -7.66% | -430.00 | — | 543.900K | — | — | — | — |
|
4
4662
FOCUS SYSTEMS CORP
|
824.00 | -1.08% | -9.00 | Sell | 67.900K | 12.534B | 13.47 | 61.83 | 1203.00 |
|
4
4667
AISAN TECHNOLOGY
|
1746.00 | -2.84% | -51.00 | Sell | 11.700K | 9.960B | 29.91 | 60.09 | 114.00 |
|
4
4686
JUSTSYSTEMS CORPORATION
|
7850.00 | 1.68% | 130.00 | Buy | 413.600K | 495.810B | 53.38 | 144.61 | 339.00 |
|
4
4687
TDC SOFT INC
|
908.00 | -2.05% | -19.00 | Sell | 41.100K | 22.339B | 14.88 | 62.29 | 1644.00 |
|
4
4704
TREND MICRO INC
|
6190.00 | 0.81% | 50.00 | Buy | 615.000K | 854.611B | 28.62 | 215.14 | 6854.00 |
4716
ORACLE CORP JAPAN
|
13540.00 | 1.88% | 250.00 | Buy | 143.100K | 1702.020B | 35.71 | 372.52 | — |
|
4
4725
CAC HOLDINGS CORP
|
1177.00 | -2.16% | -26.00 | Sell | 40.900K | 19.871B | 14.61 | 82.34 | 5077.00 |
|
4
4728
TOSE CO LTD
|
917.00 | -2.34% | -22.00 | Buy | 44.300K | 7.118B | 22.02 | 42.64 | 586.00 |
|
4
4733
OBIC BUSINESS CONSULTANT
|
5950.00 | 0.85% | 50.00 | Buy | 43.000K | 443.479B | 44.54 | 132.48 | 842.00 |
|
4
4734
BEING CO LTD
|
534.00 | 0.00% | 0.00 | Sell | 2.800K | 4.188B | 10.59 | 50.44 | 430.00 |
|
4
4736
NIPPON RAD INC
|
693.00 | -3.48% | -25.00 | Sell | 19.900K | 3.795B | 45.04 | 15.94 | 285.00 |
|
4
4748
KOZO KEIKAKU ENGINEERING INC
|
2660.00 | -0.64% | -17.00 | Sell | 8.000K | 13.903B | 14.32 | 187.00 | 590.00 |
|
4
4752
SHOWA SYSTEM ENGINEERING
|
740.00 | -1.33% | -10.00 | Sell | 2.600K | 3.274B | 9.67 | 77.55 | 431.00 |
|
4
4769
INFORMATION CREATIVE CO
|
831.00 | 4.27% | 34.00 | Buy | 12.000K | 6.162B | 9.96 | 80.03 | 777.00 |
|
4
4776
CYBOZU INC
|
3345.00 | -0.59% | -20.00 | Strong Buy | 431.600K | 154.381B | 145.37 | 23.15 | 741.00 |
|
4
4824
MEDIASEEK INC
|
535.00 | -3.78% | -21.00 | Sell | 30.600K | 5.417B | 210.18 | 2.66 | 173.00 |
|
4
4827
BUSINESS ONE HOLDINGS INC
|
378.00 | 0.00% | 0.00 | Buy | 300 | 1.568B | 3.69 | 102.52 | 161.00 |
|
6
6047
GUNOSY INC
|
925.00 | -0.22% | -2.00 | Sell | 151.900K | 21.731B | 44.01 | 21.62 | 215.00 |
|
6
6177
APPBANK INC
|
221.00 | -3.49% | -8.00 | Sell | 65.100K | 1.797B | — | -20.00 | 46.00 |
|
6
6460
SEGA SAMMY HLDGS INC
|
1307.00 | -0.31% | -4.00 | Sell | 745.600K | 308.204B | 22.35 | 58.69 | 8798.00 |
|
6
6597
HPC SYSTEMS INC
|
2736.00 | -3.01% | -85.00 | Buy | 170.000K | 11.538B | 48.60 | 62.76 | 86.00 |
|
6
6633
C&G SYSTEMS INC
|
307.00 | -1.92% | -6.00 | Sell | 2.800K | 2.974B | 19.07 | 16.41 | 248.00 |
|
6
6736
SUNCORPORATION
|
1630.00 | -1.98% | -33.00 | Strong Buy | 33.100K | 37.581B | — | -152.48 | 1135.00 |
|
6
6786
RVH INC
|
120.00 | -4.76% | -6.00 | Sell | 307.000K | 2.436B | — | -84.07 | 5951.00 |
|
7
7048
VELTRA CORP
|
476.00 | -4.99% | -25.00 | Strong Sell | 116.900K | 15.010B | 92.83 | 5.93 | 259.00 |
|
7
7049
SHIKIGAKU CO LTD
|
1436.00 | -4.90% | -74.00 | Buy | 435.300K | 11.286B | 64.86 | 23.98 | 69.00 |
|
7
7090
LIGUA INC
|
2150.00 | -3.46% | -77.00 | Buy | 15.700K | 2.898B | — | — | 85.00 |
|
7
7093
ADISH CO LTD
|
2855.00 | -3.22% | -95.00 | Sell | 22.400K | — | — | — | — |
|
7
7527
SYSTEMSOFT CORPORATION
|
93.00 | -4.12% | -4.00 | Sell | 382.700K | 6.597B | — | -31.91 | 126.00 |
|
7
7595
ARGO GRAPHICS
|
3320.00 | 0.61% | 20.00 | Sell | 56.200K | 70.474B | 16.72 | 197.34 | 1016.00 |
|
7
7803
BUSHIROAD INC
|
2820.00 | -2.69% | -78.00 | Buy | 90.300K | 46.579B | 30.73 | 98.94 | 451.00 |
|
9
9629
PCA CORPORATION
|
4270.00 | -2.29% | -100.00 | Sell | 47.700K | 29.081B | 16.01 | 272.92 | 524.00 |
|
9
9692
COMPUTER ENGINEERING & CONSULTING
|
1656.00 | -2.93% | -50.00 | Sell | 126.200K | 59.699B | 16.78 | 102.53 | 2200.00 |
|
9
9698
CREO CO LTD
|
1271.00 | 1.11% | 14.00 | Buy | 17.500K | 10.290B | 14.20 | 88.52 | 1190.00 |
|
9
9702
ISB CORPORATION
|
2091.00 | -2.47% | -53.00 | Sell | 73.200K | 10.977B | 16.83 | 127.39 | 1698.00 |
|
9
9717
JASTEC CO LTD
|
1268.00 | 0.08% | 1.00 | Buy | 20.700K | 21.161B | 13.06 | 97.52 | 1294.00 |
|
9
9719
SCSK CORP
|
5250.00 | 1.35% | 70.00 | Buy | 234.600K | 537.851B | 17.24 | 300.50 | 13979.00 |
|
9
9749
FUJI SOFT INCORPORATED
|
4425.00 | 0.00% | 0.00 | Buy | 159.500K | 138.475B | 17.06 | 259.41 | 14174.00 |
|
9
9759
NSD CO.LTD
|
1936.00 | -0.15% | -3.00 | Buy | 157.000K | 154.567B | 24.78 | 78.34 | 3467.00 |
|
9
9766
KONAMI HOLDINGS CORPORATION
|
3330.00 | -1.04% | -35.00 | Strong Sell | 812.700K | 448.267B | 23.19 | 147.19 | 5057.00 |
Load More
