Finance (Sector)

377
Stocks
95284.365B
Mkt Cap
12.615M
Volume
−0.79%
Change
+4.01%
Perf Month
+18.91%
Perf Year
+4.10%
Perf YTD
Companies
Industries
           
1419 TAMA HOME CO LIMITED
2598.00-5.25%-144.00Buy1.953M5073894000.0080.352B9.93276.073491.00
1451 KHC LTD
626.001.13%7.00Buy11.500K7199000.002.452B7.1386.87134.00
1878 DAITO TRUST CONSTRUCTION CO
13390.00-0.37%-50.00Buy194.300K2601677000.00915.567B13.321009.5617422.00
1928 SEKISUI HOUSE
2394.50-0.81%-19.50Sell1.560M3735659450.001628.862B10.89221.9228362.00
2127 NIHON M&A CENTER HOLDINGS INC
2326.000.00%0.00Sell1.834M4265884000.00768.864B61.4438.27810.00
2134 SUN CAPITAL MANAGEMENT CORP
31.003.33%1.00Buy6.185M191747400.003.232B-10.1226.00
2337 ICHIGO INC
290.001.75%5.00Buy805.100K233479000.00133.356B49.185.79389.00
2393 NIPPON CARE SUPPLY CO
1433.000.14%2.00Sell3.100K4442300.0022.235B13.90102.951035.00
2445 TAKAMIYA CO LTD
414.00-0.72%-3.00Sell55.600K23018400.0019.423B37.5211.461221.00
2480 SYSTEM LOCATION
1631.00-1.09%-18.00Sell1.500K2446500.005.818B13.22124.7842.00
2970 GOOD LIFE CO INC
743.00-0.93%-7.00Sell500371500.003.171B13.6555.7270.00
2971 ESCON JAPAN REIT INVESTMENT CORP
142800.00-1.45%-2100.00Sell793113240400.0051.000B20.307136.89
2972 SANKEI REAL ESTATE INC
121400.00-0.74%-900.00Sell2.297K278855800.0057.126B21.495690.99
2975 STAR MICA HLDGS CO
1347.00-3.09%-43.00Buy89.800K120960600.0025.691B10.95130.42
2979 SOSILA LOGISTICS REIT INC
157600.00-1.56%-2500.00Sell1.800K283680000.00109.127B35.034570.90
2980 SRE HLDGS CORP
5050.001.20%60.00Sell230.000K1161500000.0077.593B107.0848.11136.00
2981 LANDIX INC
2328.00-1.56%-37.00Sell17.200K40041600.006.688B6.86347.1856.00
2982 AD WORKS GRP CO LTD
143.00-1.38%-2.00Strong Sell273.600K39124800.006.657B11.5912.57195.00
2986 LA HOLDINGS CO LTD
2150.001.56%33.00Buy96.500K207475000.0011.071B4.97441.0545.00
2989 TOKAIDO REIT INC
107400.00-0.46%-500.00Strong Sell1.786K191816400.00
2991 LANDNET INC
3905.000.64%25.00Sell2.500K9762500.00
2993 CHOEI INC
1630.00-1.09%-18.00Sell4.300K7009000.00
3003 HULIC CO LTD
1046.00-0.38%-4.00Sell2.122M2219821200.00800.233B9.31112.841934.00
3021 PACIFIC NET CO. LTD
987.002.07%20.00Sell100.900K99588300.004.919B13.9073.00173.00
3113 OAK CAPITAL CORPORATION
80.001.27%1.00Sell131.800K10544000.008.474B-23.0886.00
3121 MBK CO LTD (JAPAN)
305.001.67%5.00Sell326.600K99613000.008.809B21.6813.8431.00
3226 NIPPON ACCOMMODATIONS FUND INC
627000.00-0.32%-2000.00Strong Sell924579348000.00316.684B31.8319762.34
3228 SANEI ARCHITECTURE PLANNING CO LTD
1640.00-1.32%-22.00Strong Sell45.800K75112000.0035.263B5.61355.211009.00
3231 NOMURA REAL ESTATE HOLDINGS INC
2693.00-0.44%-12.00Buy612.300K1648923900.00486.920B9.15296.657390.00
3234 MORI HILLS REIT INVESTMENT CORP
147500.00-1.01%-1500.00Strong Sell3.054K450465000.00285.533B25.545833.18
3236 PROPERST CO. LTD
138.000.73%1.00Sell193.600K26716800.004.715B8.9217.9145.00
3237 INTRANCE CO.LTD
56.000.00%0.00Strong Sell52.400K2934400.002.076B-3.3137.00
3238 CENTRAL GENERAL DEVELOPMENT CO.LTD
321.00-1.53%-5.00Sell4.900K1572900.003.154B3.22101.19164.00
3241 WILL CO.LTD
342.000.00%0.00Sell5.200K1778400.003.880B6.9049.63168.00
3242 URBANET CORPORATION CO. LTD.
294.000.34%1.00Strong Sell56.700K16669800.009.193B7.4939.1247.00
3245 DEAR LIFE CO.LTD
526.00-1.87%-10.00Sell266.000K139916000.0020.256B7.6271.10479.00
3246 KOSE R.E. CO.LTD
723.00-0.96%-7.00Buy50.900K36800700.007.414B7.8692.9386.00
3248 EARLY AGE CO LTD
637.00-0.16%-1.00Buy1.900K1210300.002.029B7.8581.28
3249 INDUSTRIAL & INFRAST FD INV CORP
196000.00-0.46%-900.00Sell3.463K678748000.00407.586B30.606434.28
3252 JINUSHI CO LTD
1685.00-0.24%-4.00Sell23.600K39766000.0030.884B10.16166.1874.00
3254 PRESSANCE CORPORATION
2143.00-0.05%-1.00Buy109.900K235515700.00146.023B681.00
3261 GRANDES INC
416.00-1.19%-5.00Strong Sell800332800.001.500B8.7847.9233.00
3264 ASCOT CORP
203.000.00%0.00Sell152.000K30856000.0026.343B49.614.47272.00
3269 ADVANCE RESIDENCE INV CORP
348000.00-1.14%-4000.00Strong Sell2.650K922200000.00487.520B32.8410717.22
3275 HOUSECOM CORPORATION
1273.00-1.85%-24.00Buy5.800K7383400.0010.017B29.4744.271208.00
3276 JAPAN PROPERTY MANAGEMENT CENTER CO
974.000.83%8.00Sell21.500K20941000.0017.067B21.6744.58195.00
3277 SANSEI LANDIC CO LTD
805.00-0.74%-6.00Strong Sell5.100K4105500.006.687B8.3797.12182.00
3278 KENEDIX RESIDENTIAL NEXT INV CORP
206600.00-1.81%-3800.00Strong Sell1.694K349980400.00209.534B26.288007.28
3279 ACTIVIA PROPERTIES INC
410500.00-1.79%-7500.00Strong Sell2.355K966727500.00343.911B21.8219154.64
3280 STRUST CO LIMITED
605.00-4.57%-29.00Strong Sell63.500K38417500.003.771B7.3885.9367.00
3281 GLP J-REIT
177100.000.45%800.00Sell8.569K1517569900.00791.652B33.195311.37
3282 COMFORIA RESIDENTIAL REIT.INC
318000.00-0.62%-2000.00Strong Sell1.968K625824000.00221.758B24.7412935.94
3283 NIPPON PROLOGIS REIT INC
352000.000.72%2500.00Sell9.442K3323584000.00933.287B41.428437.88
3284 HOOSIERS HOLDINGS
675.00-0.88%-6.00Buy32.300K21802500.0024.093B13.6350.02832.00
3287 HOSHINO RESORTS REIT INC
671000.000.00%0.00Buy924620004000.00163.962B52.0512892.59
3288 OPEN HOUSE GROUP CO LTD
6060.000.00%0.00Sell329.400K1996164000.00764.248B11.01552.354087.00
3290 ONE REIT INC
304500.00-0.98%-3000.00Buy608185136000.0082.554B20.3015151.22
3292 AEON REIT INVESTMENT CORPORATION
154900.00-1.90%-3000.00Sell4.306K666999400.00322.821B24.996317.51
3295 HULIC REIT INC.
171200.00-0.93%-1600.00Sell3.197K547326400.00248.832B22.037842.72
3296 NIPPON REIT INVESTMENT CORPORATION
389000.00-1.14%-4500.00Strong Sell1.178K458242000.00177.047B17.1922896.67
3297 TOUBUJYUHAN CO LTD
1061.000.00%0.00Buy800848800.002.856B7.59139.81127.00
3299 MUGEN ESTATE CO LTD
480.00-0.21%-1.00Strong Sell17.100K8208000.0011.534B6.8170.98202.00
3300 AMBITION DX HOLDINGS CO LTD
535.000.56%3.00Sell42.900K22951500.003.620B7.2177.07273.00
3309 SEKISUI HOUSE REIT INC
82300.00-2.14%-1800.00Strong Sell9.215K758394500.00372.658B23.093642.86
3347 TRUST CO LTD (JAPAN)
209.00-0.95%-2.00Sell12.200K2549800.005.460B15.6913.45398.00
3431 MIYAJI ENGINEERING GROUP INC
3175.000.47%15.00Buy17.600K55880000.0021.506B6.64476.00727.00
3451 TOSEI REIT INVESTMENT CORPORATION
132300.00-0.60%-800.00Buy1.003K132696900.0048.116B17.577575.81
3452 B-LOT COMPANY LIMITED
507.000.20%1.00Sell50.700K25704900.009.870B21.9623.04176.00
3453 KENEDIX RETAIL REIT CORP
281500.00-0.49%-1400.00Sell1.876K528094000.00164.698B19.5514469.04
3454 FIRST BROTHERS CO LTD
820.00-3.30%-28.00Strong Sell42.200K34604000.0011.892B4.25199.34
3455 HEALTHCARE & MEDICAL INV CORP
152700.00-5.39%-8700.00Sell9.588K1464087600.0050.196B27.415888.26
3457 &DO HOLDINGS CO LTD
847.00-0.70%-6.00Sell94.500K80041500.0016.684B9.0096.24838.00
3458 CRE INC
1684.00-4.37%-77.00Buy203.600K342862400.0052.764B6.80259.24318.00
3459 SAMTY RESIDENTIAL INVESTMENT CORP
126200.00-0.94%-1200.00Sell76696669200.0098.050B23.105514.37
3462 NOMURA REAL ESTATE MASTER FUND INC
155600.00-0.89%-1400.00Sell11.011K1713311600.00740.286B29.095397.60
3463 ICHIGO HOTEL REIT INV CORP
76700.00-1.41%-1100.00Sell1.381K105922700.0019.837B41.431877.98
3464 PROPERTY AGENT INC
1644.000.18%3.00Strong Sell9.700K15946800.0011.988B8.56192.54137.00
3465 KI-STAR REAL ESTATE CO LTD
8080.00-2.06%-170.00Sell167.800K1355824000.00130.475B8.97920.591665.00
3466 LASALLE LOGIPORT REIT
180000.00-0.55%-1000.00Sell5.138K924840000.00323.085B30.715894.42850.00
3468 STAR ASIA INVESTOMENT CORPORATION
65600.00-0.15%-100.00Buy4.939K323998400.00117.563B7.748486.10
3469 DUALTAP CO LTD
521.000.97%5.00Sell2.100K1094100.001.771B51.3310.05149.00
3470 MARIMO REGIONAL REVITALIZATION REIT
131400.00-0.23%-300.00Sell8.391K1102577400.0020.108B20.976281.57
3471 MITSUI FUDOSAN LOGISTICS PARK INC
574000.000.00%0.00Sell2.196K1260504000.00311.108B41.2513916.11
3472 OOEDO ONSEN REIT INV CORP
62200.00-7.72%-5200.00Strong Sell5.056K314483200.0015.862B17.133934.73
3475 GOOD COM ASSET CO LTD
1099.000.18%2.00Sell91.900K100998100.0015.725B8.18134.65
3476 MIRAI CORPORATION
50000.00-0.60%-300.00Sell8.383K419150000.0088.842B19.832536.15
3478 MORI TRUST HOTEL REIT INC
120200.00-2.12%-2600.00Strong Sell54565509000.0061.400B40.093063.07
3480 J S B CO LTD
3045.001.16%35.00Buy23.300K70948500.0031.632B9.28332.94
3481 MITSUBISHI ESTATE LOGISTICS REIT
463500.00-1.17%-5500.00Sell1.256K582156000.00183.442B38.8712066.99
3482 LOADSTAR CAPITAL K K
1346.002.75%36.00Buy628.500K845961000.0021.489B6.50204.4359.00
3484 TENPO INNOVATION CO LTD
855.00-0.47%-4.00Strong Sell10.000K8550000.0015.182B22.7437.7774.00
3486 GLOBAL LINK MANAGEMENT INC
830.00-0.24%-2.00Sell12.300K10209000.006.592B5.01169.44112.00
3487 CRE LOGISTICS REIT INC
202100.00-0.59%-1200.00Sell1.664K336294400.00114.804B32.796199.84
3488 XYMAX REIT INVESTMENT CORP
117800.00-1.01%-1200.00Buy878103428400.0026.585B20.485811.08
3489 FAITHNETWORK CO LTD
1298.000.08%1.00Buy3.300K4283400.006.424B45.7228.37147.00
3490 AZPLANNING CO LTD
1399.00-0.14%-2.00Sell400559600.001.332B-184.9460.00
3492 TAKARA LEBEN REAL ESTATE INV CORP
119000.00-1.57%-1900.00Buy2.930K348670000.0069.517B18.396573.60
3493 ITOCHU ADVANCE LOGISTICS INV CORP
165600.00-1.60%-2700.00Sell3.080K510048000.00101.001B37.514486.61
3494 MULLION CO LTD
980.00-0.51%-5.00Sell800784000.001.534B17.6155.9224.00
3495 KORYOJYUHAN CO LTD
1975.00-1.10%-22.00Buy100197500.002.674B6.66307.71223.00
3496 AZOOM CO LTD
5680.00-3.07%-180.00Sell44.700K253896000.0017.098B53.68112.84229.00
3497 LETECH CORPORATION
797.00-0.62%-5.00Sell500398500.002.597B12.0071.6883.00
3528 MIRAINOVATE CO LTD
189.001.07%2.00Sell180.800K34171200.009.309B2.3479.97111.00
3750 FRACTALE CORPORATION
1235.00-0.56%-7.00Sell1.400K1729000.0011.019B-85.8851.00
3769 GMO PAYMENT GATEWAY INC
11070.002.88%310.00Sell563.600K6239052000.00816.066B92.95117.93714.00
4194 VISIONAL INC
7180.003.16%220.00Sell668.700K4801266000.00249.571B1271.00
4345 CTS CO LTD
766.00-0.65%-5.00Strong Sell29.700K22750200.0032.674B20.5637.50259.00
4665 DUSKIN CO.LTD
2734.00-0.98%-27.00Sell74.800K204503200.00136.312B20.71133.783819.00
4690 NIPPON PALLET POOL CO
1021.000.10%1.00Neutral2.300K2348300.001.717B5.55183.6399.00
4781 NIHON HOUSING CO
1085.001.21%13.00Buy2.700K2929500.0068.943B15.0271.392898.00
5074 TESS HOLDINGS CO LTD
1521.00-2.37%-37.00Sell432.800K658288800.0054.296B316.00
5280 YOSHICON CO LTD
1144.000.53%6.00Buy1.400K1601600.008.249B4.76239.00100.00
6061 UNIVERSAL ENGEISHA CO LTD
1970.00-0.45%-9.00Sell1.200K2364000.009.508B12.46158.87534.00
6080 M&A CAPITAL PARTNERS CO LTD
4765.001.71%80.00Sell92.800K442192000.00148.592B35.43136.65222.00
6093 ESCROW AGENT JAPAN INC
182.00-1.62%-3.00Sell389.600K70907200.008.031B18.1910.18184.00
6620 MIYAKOSHI HOLDINGS INC
939.00-2.90%-28.00Strong Sell59.500K55870500.0038.694B60.4615.9941.00
6942 SOPHIA HOLDINGS CO LTD
1061.00-0.09%-1.00Strong Sell300318300.002.855B5.14206.49228.00
7034 PRORED PARTNERS CO
868.000.58%5.00Sell77.300K67096400.009.424B18.0747.89
7070 SI HOLDINGS PLC
371.00-2.37%-9.00Strong Sell14.600K5416600.004.161B9.5139.94438.00
7081 KOYOU RENTIA CO LTD
1323.00-2.72%-37.00Strong Sell24.500K32413500.007.361B5.68243.32662.00
7127 IKKA HLDNGS CO LTD
525.00-0.38%-2.00Sell4.900K2572500.003.483B7.1174.11288.00
7129 MIAHELSA HLDNGS CORP
1084.00-1.36%-15.00Sell800867200.002.731B
7130 YAMAE GRP HLDGS CO LTD
1045.00-0.29%-3.00Sell9.600K10032000.0024.823B8.27126.703617.00
7148 FINANCIAL PRODUCTS GROUP CO LTD
713.00-1.38%-10.00Buy594.800K424092400.0061.751B20.9534.51336.00
7150 THE SHIMANE BANK LTD
571.00-1.38%-8.00Buy9.800K5595800.004.815B21.7830.78307.00
7157 LIFENET INSURANCE COMPANY
698.00-2.38%-17.00Sell658.500K459633000.0049.819B-56.63165.00
7161 JIMOTO HOLDINGS INC
662.00-1.34%-9.00Buy53.600K35483200.0014.400B-120.151689.00
7164 ZENKOKU HOSHO CO LTD
5240.000.58%30.00Buy117.200K614128000.00358.003B12.76408.42258.00
7167 MEBUKI FINANCIAL GROUP INC
258.00-0.77%-2.00Buy7.654M1974835200.00286.094B7.4734.816373.00
7169 NFC HOLDINGS INC
1369.00-2.07%-29.00Sell600821400.0024.748B10.06138.941857.00
7172 JAPAN INVESTMENT ADVISER CO LTD
1101.000.18%2.00Sell96.400K106136400.0033.136B11.9692.51194.00
7173 TOKYO KIRABOSHI FINANCIAL GP INC
1616.00-0.31%-5.00Buy114.500K185032000.0049.170B15.05217.952830.00
7175 IMAMURA SECURITIES CO LTD(THE)
963.00-0.62%-6.00Sell1.100K1059300.005.155B3.73259.62203.00
7176 SIMPLEX FINANCIAL HOLDINGS CO LTD
6340.0036.79%1705.00100634000.005.389B1.403305.99
7177 GMO FINANCIAL HOLDINGS INC
877.00-0.34%-3.00Buy209.300K183556100.0099.872B11.2978.38394.00
7180 KYUSHU FINANCIAL GROUP INC
449.00-0.88%-4.00Buy739.600K332080400.00198.826B11.5039.384578.00
7181 JAPAN POST INSURANCE CO LTD
2060.00-0.96%-20.00Buy1.042M2146520000.00831.048B6.67311.968252.00
7182 JAPAN POST BANK CO LTD
1099.00-1.61%-18.00Buy4.042M4442487700.004187.390B10.70104.3612451.00
7183 ANSHIN GUARANTOR SERVICE CO LTD
285.00-1.38%-4.00Sell13.400K3819000.005.195B10.7326.94112.00
7184 THE FIRST BANK OF TOYAMA LTD
303.00-0.98%-3.00Buy64.700K19604100.0020.389B7.0243.57673.00
7185 HIROSE TUSYO INC
2190.00-0.27%-6.00Sell3.600K7884000.0013.975B7.95284.9288.00
7186 CONCORDIA FINANCIAL GROUP LTD
476.00-0.21%-1.00Buy4.464M2124816400.00575.543B15.3631.065995.00
7187 J-LEASE CO LTD
1782.00-5.61%-106.00Sell469.400K836470800.0016.797B18.06106.55337.00
7189 NISHI-NIPPON FINANCIAL HLDGS INC
798.00-0.99%-8.00Buy628.600K501622800.00119.409B4.93163.534018.00
7192 MORTGAGE SERVICE JAPAN LTD
1122.00-1.75%-20.00Buy10.300K11556600.0016.790B15.1575.72200.00
7196 CASA INC
901.00-1.31%-12.00Strong Sell99.900K90009900.009.066B13.8569.70305.00
7198 ARUHI CORPORATION
1196.00-1.16%-14.00Buy480.700K574917200.0042.724B9.07134.61425.00
7318 SERENDIP HOLDINGS CO LTD
870.000.00%0.00Sell10.800K9396000.00
7322 SAN JU SAN FINL GP INC
1505.00-0.07%-1.00Buy40.400K60802000.0039.234B13.33189.742701.00
7325 IRRC CORPORATION
972.00-0.82%-8.00Strong Sell8.600K8359200.008.367B29.7733.30336.00
Load More