Stocks that have decreased the most in 52 weeks — Korean Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
000650 CHUNIL EXP
72500.00-0.14%-100.00Strong Sell313103.604B-398.54417.00Industrials
003060 APROGEN PHARMACEUTICALS
991.002.48%24.00Sell6.344M207.788B-30.9596.00Healthcare
003690 KOREAN RE
8210.000.74%60.00Sell91.791K936.183B10.07809.25299.00Financials
003920 NAMYANG DAIRY
562000.001.44%8000.00Sell350376.560B66.228366.622442.00Consumer Non-Cyclicals
004840 DRB HOLDING
5720.001.60%90.00Sell13.948K108.415B12.50450.26344.00Consumer Cyclicals
006090 OYANG
7540.000.00%0.00Sell18.558K71.047B15.27493.70782.00Consumer Non-Cyclicals
006220 JEJU BK
4595.000.22%10.00Sell8.115K147.310B4.251080.00444.00Financials
006650 KPIC
127000.004.10%5000.00Sell37.706K753.484B3.2337789.52758.00Basic Materials
007280 KOREA STEEL SHAPES
1595.000.63%10.00Strong Sell59.041K51.280B-335.43371.00Basic Materials
007460 APROGEN KIC
2460.001.65%40.00Strong Sell2.463M365.396B-476.63114.00Industrials
007570 ILYANG PHARM
26250.005.42%1350.00Buy41.651K453.309B-265.91636.00Healthcare
011810 STX
9900.00-0.40%-40.00Sell40.974K195.967B-482.70127.00Industrials
021880 MASON CAPITAL
317.000.63%2.00Sell193.812K31.243B-44.144.00Financials
024720 KOLMAR KOREA HOLDINGS
25350.001.40%350.00Sell50.040K446.037B7.553708.1867.00Consumer Non-Cyclicals
027050 COREANA
3825.000.39%15.00Sell54.128K152.400B51.5973.85363.00Consumer Non-Cyclicals
027390 HGTC
20000.000.50%100.00Sell9.848K117.375B14.271394.48359.00Consumer Cyclicals
030520 HANCOM
11500.002.22%250.00Sell119.282K245.727B-476.73376.00Technology
033230 INSUNG
2855.00-0.52%-15.00Sell36.168K53.824B-78.92190.00Technology
037560 CJ HELLO
6480.000.15%10.00Sell83.747K501.081B12.30526.111099.00Consumer Cyclicals
043100 SOLCO
243.00-0.82%-2.00Strong Sell848.709K39.622B-101.57181.00Healthcare
058430 POSCO C&C
17800.001.14%200.00Sell2.014K105.600B10.041753.62369.00Basic Materials
067080 DH PHARM
14650.001.03%150.00Sell35.676K256.423B53.89269.07315.00Healthcare
069110 COSON
7520.00-0.40%-30.00Sell29.099K141.164B-133.83149.00Consumer Non-Cyclicals
089590 JEJUAIR
28150.001.26%350.00Sell78.403K730.775B9.612892.521705.00Industrials
109960 APROGEN H&G
640.002.07%13.00Sell464.935K111.940B-39.9165.00Healthcare
118990 MOTREX
3310.000.76%25.00Sell37.414K83.277B-397.30Consumer Cyclicals
123330 GENIC
6280.000.96%60.00Sell38.564K42.644B-2365.28179.00Consumer Non-Cyclicals
128540 ECOCAB
3075.000.65%20.00Sell109.309K42.104B34.3988.83Consumer Cyclicals
137940 NEXTEYE
2100.00-3.00%-65.00Sell103.393K163.148B-113.6092.00Industrials
139480 EMART
129000.00-0.77%-1000.00Sell343.784K3622.343B9.6813430.4330085.00Consumer Non-Cyclicals
168330 NATURALENDOTECH
4765.001.28%60.00Sell163.124K96.378B-940.1062.00Healthcare
202960 PANDORA TV
990.005.32%50.00Sell3.084K11.125BTechnology
208640 THUMBAGE
759.00-8.88%-74.00Sell3.281M81.869B-296.811.00Consumer Cyclicals
212310 HUVEXEL
3210.007.00%210.00Sell1.386K6.078BHealthcare
217950 PHARMA RESEARCH BIO
11500.00-6.50%-800.00Sell32749.777B41.00Healthcare
219550 MPHK
907.00-1.09%-10.00Sell338.628K48.642B38.3923.8993.00Consumer Cyclicals
225860 M&C LIFE SCIENCE
600.007.91%44.00Sell5.225K6.315B-304.69Consumer Non-Cyclicals
226400 OSTEONIC
3550.002.45%85.00Sell22.134K29.294B-399.0295.00Healthcare
237690 ST PHARM
15950.00-0.31%-50.00Sell40.787K298.496B-821.74458.00Healthcare
241710 COSMECCA KOREA
18000.001.12%200.00Sell17.264K190.104B23.50757.50505.00Consumer Non-Cyclicals
253840 SUGENTECH
7010.002.04%140.00Sell86.694K88.802BHealthcare
260930 CTK COSMETICS
19000.001.88%350.00Sell11.213K182.092B17.891051.41Consumer Non-Cyclicals
267260 HYUNDAI ELECTRIC
15850.00-0.63%-100.00Strong Sell52.256K323.828B-8727.44Industrials
271850 DIOGENE
1375.006.59%85.00Sell1173.870BHealthcare
312610 AFW
18000.005.88%1000.00Buy426.843K172.184BConsumer Cyclicals
323940 KB NO.18 SPAC
2060.000.00%0.00Sell166.012K
327610 FEMTOBIOMED
14600.00-2.67%-400.0011.420K
900080 S&C ENGINE
432.00-3.14%-14.00Sell1.078M55.197B2.99149.201108.00Consumer Cyclicals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out