Stocks that have decreased the most in 52 weeks

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
000660 SK HYNIX
61100.00-1.77%-1100.00Strong Sell3.098M42544.910B2.8521845.1922139.00Technology
002420 CENTURY
65000.00-2.69%-1800.00Sell1.041K27.227B-1843.5633.00Consumer Cyclicals
003800 ACEBED
23200.00-0.43%-100.00Sell3.588K223.026B8.202842.66589.00Consumer Cyclicals
005290 DONGJIN
7360.00-3.92%-300.00Strong Sell393.287K393.835B10.44734.021329.00Basic Materials
005420 COSMO CHEM
11400.001.79%200.00Sell208.266K177.120B56.32221.07392.00Basic Materials
005800 SHINYOUNG WACOAL
132500.000.38%500.00Sell643118.800B18.866997.79812.00Consumer Cyclicals
005930 SAMSUNG ELEC
38900.00-0.64%-250.00Sell11.041M245172.370B5.606993.7298557.00Technology
005935 SAMSUNGELEC(1P)
32200.00-0.46%-150.00Strong Sell1.294M245172.370B5.606993.7298557.00Technology
006040 DONGWON IND
193500.001.04%2000.00Sell4.083K644.053B6.2830500.05814.00Consumer Non-Cyclicals
006220 JEJU BK
4695.00-0.53%-25.00Sell36.698K151.648B4.461059.18444.00Financials
006620 DONGKOO BIO & PHARMA
19000.001.33%250.00Strong Sell56.040K179.588B28.47658.64262.00Healthcare
010955 S-OIL(1P)
77400.00-1.78%-1400.00Sell17.367K12046.359B12.868319.792865.00Energy
011070 LG INNOTEK
89400.00-2.40%-2200.00Sell176.292K2167.669B11.647869.288797.00Technology
014940 OPCO
721.00-1.23%-9.00Sell61.495K33.250B-87.72111.00Industrials
017680 DECO&E
240.00-7.34%-19.00Sell3.649M26.901B-254.61113.00Consumer Cyclicals
017940 E1
59100.004.05%2300.00Buy27.759K389.648B2.6121791.04273.00Energy
018500 DONGWON METAL
747.00-1.32%-10.00Sell140.523K35.386B-599.02725.00Consumer Cyclicals
018620 WOOGENE B&G
2115.000.00%0.00Sell54.821K34.297B-344.29119.00Healthcare
018670 SK GAS
70900.00-2.74%-2000.00Strong Sell34.223K638.712B-232.01324.00Energy
018680 SEOUL PHARMA
5840.00-8.89%-570.00Sell59.586K54.392B-130.93196.00Healthcare
019680 DAEKYO
6620.000.61%40.00Sell165.142K649.429B23.85275.922470.00Consumer Non-Cyclicals
027360 AJU IB INVESTMENT
1020.00-4.23%-45.00Sell1.394M126.430B5.85182.15Financials
029460 KC
11300.003.20%350.00Sell143.360K136.260B0.7115472.93519.00Technology
030530 WONIK HOLDINGS
3645.00-0.95%-35.00Strong Sell140.750K275.201B3.311113.45644.00Industrials
031980 PSK
11650.00-2.51%-300.00Strong Sell170.452K242.963B4.472675.19235.00Technology
032790 MGENPLUS
6580.00-1.20%-80.00Strong Sell91.992K97.043B-610.9130.00Technology
032940 WONIK
4130.00-1.90%-80.00Sell118.781K75.504B3.431226.9972.00Healthcare
035480 MAJESTAR
1475.000.00%0.00Sell067.155B-180.42122.00Consumer Cyclicals
036170 CTGEN
2665.003.70%95.00Sell291.297K72.658B-356.03Technology
036200 UNISEM
3250.00-0.31%-10.00Strong Sell160.529K95.896B3.42952.45366.00Technology
036830 SOULBRAIN
48550.00-4.80%-2450.00Strong Sell94.657K865.340B8.995671.52965.00Basic Materials
036930 JEL
6320.00-1.86%-120.00Strong Sell127.224K310.725B8.59749.60358.00Technology
038290 MACROGEN
27850.00-3.13%-900.00Strong Sell109.952K288.058B21.121368.83300.00Healthcare
038530 GOLD PACIFIC
1515.001.68%25.00Sell299.122K25.494B-37.8824.00Technology
039030 EO TECHNICS
44050.00-3.29%-1500.00Strong Sell88.819K559.253B22.732004.89629.00Technology
040160 NURI TELECOM
5620.00-2.09%-120.00Sell26.751K67.269B10.12688.53102.00Technology
041140 NEXON GT
6400.00-4.05%-270.00Strong Sell221.561K228.890B-851.80315.00Consumer Cyclicals
043220 HLB POWER
657.00-3.52%-24.00Sell289.586K40.670B-448.9912.00Energy
043290 K-MAC
8460.00-3.53%-310.00Sell52.104K61.690B-391.82254.00Industrials
044450 KSS LINE
6440.00-3.88%-260.00Strong Sell104.219K151.907B5.861143.09292.00Industrials
049080 GIGALANE
1940.00-0.51%-10.00Sell229.454K98.266B21.8989.08364.00Technology
049180 CELLUMED
7460.00-0.13%-10.00Strong Sell78.278K152.597B-39.6774.00Healthcare
049550 INKTEC
2915.00-0.51%-15.00Sell16.870K46.901B-488.05372.00Basic Materials
049950 MEERECOMPANY
50800.00-3.24%-1700.00Strong Sell42.026K367.096B15.383414.13228.00Technology
052710 AMOTECH
17000.00-3.41%-600.00Sell118.145K171.484B16.151089.791030.00Industrials
052770 YDONLINE
1100.00-17.29%-230.00Sell1.538M41.656B-751.17160.00Technology
054220 VITZROSYS
1000.00-5.66%-60.00Sell5.977M50.977B-500.26212.00Industrials
054450 TELECHIPS
8290.000.00%0.00Sell50.543K103.271B21.25390.10273.00Technology
057500 SKC SOLMICS
2620.00-2.78%-75.00Sell245.894K165.626B3.45781.29447.00Technology
063570 NICE TCM
8960.001.82%160.00Sell361.839K266.907B11.33776.74456.00Industrials
064240 HOMECAST
4775.00-5.45%-275.00Strong Sell834.770K161.270B-495.4556.00Technology
064760 TCK
39400.00-3.67%-1500.00Strong Sell74.963K477.507B10.503896.23331.00Technology
065160 FT ENE
87.000.00%0.00Sell05.915B-277.36Consumer Cyclicals
066830 GENOTECH
3200.00-3.03%-100.00Sell673Healthcare
071840 LOTTE HIMART
47100.00-1.36%-650.00Sell69.867K1127.268B7.776141.893970.00Consumer Cyclicals
073010 KSP
3760.000.00%0.00Sell030.213B-1141.5571.00Industrials
074600 WONIK QNC
10050.00-5.63%-600.00Sell228.894K279.967B8.231303.36386.00Technology
078160 MEDIPOST
71600.00-2.32%-1700.00Strong Sell71.362K568.033B-856.65209.00Healthcare
079440 ORANGE LIFE
28400.002.16%600.00Sell548.269K2279.600B6.874045.52749.00Financials
080720 UNION KOREA PHARM
12300.000.00%0.00Sell111.673K72.616BHealthcare
082640 TONGYANG LIFE
4675.00-4.88%-240.00Sell1.722M766.045B11.86414.43983.00Financials
083420 GREEN CHEMICAL
3605.000.42%15.00Sell8.801K70.364B35.80100.28144.00Basic Materials
084370 EUGENETECH
10650.00-2.29%-250.00Strong Sell119.582K243.717B6.051802.01126.00Technology
085370 LUTRONIC
8320.00-4.37%-380.00Strong Sell243.537K216.272B-450.07226.00Healthcare
08537M LUTRONIC(3PC)
12500.00-1.57%-200.00Strong Sell117216.272B-450.07226.00Healthcare
090370 METALABS
1865.00-1.84%-35.00Sell188.150K84.641B-1239.60466.00Consumer Cyclicals
092070 DNF
7530.002.03%150.00Strong Sell29.717K77.208B4.781542.94220.00Technology
093370 FOOSUNG
7310.00-1.62%-120.00Strong Sell839.541K688.069B26.06285.12297.00Basic Materials
095340 ISC
8440.003.43%280.00Sell63.595K111.243B8.74933.34382.00Technology
095570 AJ NETWORKS
4350.00-2.79%-125.00Sell122.511K209.530B30.57146.40217.00Industrials
095720 WOONGJIN THINKBIG
2800.00-1.23%-35.00Sell143.071K212.681B4.78593.031675.00Consumer Cyclicals
096530 SEEGENE
16200.00-4.42%-750.00Sell157.847K440.564B113.76148.99215.00Healthcare
096640 MELFAS
2170.00-0.46%-10.00Sell19.662K44.491B-1688.21101.00Technology
096770 SK INNOVATION
177500.00-2.74%-5000.00Sell307.902K15870.826B9.7518723.361419.00Energy
100590 MERCURY
7170.00-12.56%-1030.002.266MTechnology
104830 WIMCO
22200.00-2.20%-500.00Sell46.861K286.202B9.342431.65216.00Basic Materials
107590 MWH
34400.00-1.29%-450.00Sell57981.262B8.714002.13309.00Basic Materials
109960 APROGEN H&G
718.000.84%6.00Sell293.467K127.115B12.4258.7265.00Healthcare
110020 JJBIO
9300.00-15.45%-1700.001.275M52.068B-886.3123.00Basic Materials
114120 CRUCIALTEC
1085.00-4.82%-55.00Sell436.129K74.872B-2563.08202.00Technology
114570 G-SMATT GLOBAL
1735.000.00%0.00Strong Sell1.397M151.244B45.8438.09112.00Technology
114810 IONES
7840.00-0.63%-50.00Sell35.413K105.852B14.56541.74566.00Technology
117730 T-ROBOTICS
9080.00-5.02%-480.00Neutral225.178K
121850 KOYJ
2250.00-2.60%-60.00Strong Sell20.471K23.762B-1136.0798.00Technology
122640 YEST
6510.004.66%290.00Sell99.780K68.431B183.3133.93143.00Technology
128540 ECOCAB
3470.00-7.34%-275.00Strong Sell799.934K51.614B6.59568.05Consumer Cyclicals
140610 ENSOL BIOSCIENCES
9900.00-2.94%-300.00Sell4.214K87.776BHealthcare
144960 NPP
11750.00-0.42%-50.00Strong Sell18.717K96.014B8.311425.09308.00Technology
145720 DENTIUM
54400.00-1.98%-1100.00Sell136.348K614.320B14.523821.03Healthcare
155650 YMC
6380.00-5.76%-390.00Sell275.078K134.298B8.79770.54152.00Technology
166090 HANA MATERIALS
11550.00-4.55%-550.00Strong Sell249.991K232.519B7.171705.03446.00Technology
168330 NATURALENDOTECH
13200.00-4.00%-550.00Strong Sell230.353K281.659B-287.8562.00Healthcare
174900 ABCLON
36750.001.24%450.00Sell59.880K259.835B-301.2235.00Healthcare
175250 ICURE PHARM. INC.
31850.001.76%550.00Strong Sell79.510K191.666B-1315.41Consumer Non-Cyclicals
176560 POINTENG
15600.00-8.77%-1500.00Sell1.074K106.020B173.00Technology
179290 MITECH
3240.00-5.40%-185.00Neutral763.547KHealthcare
180400 CANCER ROP
5550.00-5.61%-330.00Sell247.999K111.810B-344.5575.00Healthcare
182400 ATGEN
12100.00-5.47%-700.00Strong Sell108.415K317.631B-833.7286.00Healthcare
183300 KOMICO
20300.00-4.02%-850.00Strong Sell40.933K185.591B7.632854.74Basic Materials
187420 GENOFOCUS
6500.00-2.55%-170.00Strong Sell120.795K143.644B361.5323.2644.00Basic Materials
191420 TEGO
34900.00-3.32%-1200.00Strong Sell56.249K291.494B-437.7643.00Healthcare
192410 GNI
408.000.00%0.00Sell09.970B-151.0785.00Technology
194480 DEVSISTERS
7970.001.66%130.00Sell6.705K78.114B-1383.1571.00Technology
194700 NOVAREX
14300.000.00%0.00Sell31.427K128.753B11.091325.33Consumer Non-Cyclicals
195870 HAESUNG DS
13700.003.01%400.00Strong Sell43.711K226.100B10.581256.64Technology
203690 PROSTEMICS
5140.00-1.34%-70.00Strong Sell296.639K232.121B-104.1367.00Consumer Non-Cyclicals
204020 M CORSET
7790.00-2.62%-210.00Sell66.476K80.590BConsumer Cyclicals
204990 HS VITAL
1905.00-4.51%-90.00Strong Sell199.831K63.093B-1204.27102.00Consumer Non-Cyclicals
205500 ACTION SQUARE
1820.00-4.21%-80.00Strong Sell177.432K50.320B-420.90190.00Consumer Cyclicals
208370 SELVAS HEALTHCARE
3160.00-2.92%-95.00Sell35.591K42.719B-499.271.00Financials
208640 THUMBAGE
1140.00-1.72%-20.00Sell324.398K87.911B-298.891.00Consumer Cyclicals
211270 APSI
6400.005.44%330.00Sell47.656K85.043B38.93158.05150.00Technology
215100 ROBOROBO
2050.004.59%90.00Sell431.482K34.885B42.5249.202.00Financials
217330 CYTOGEN
10850.00-1.36%-150.00Sell76.502K61.973B-624.69Healthcare
217950 PHARMA RESEARCH BIO
13650.00-9.00%-1350.00Strong Sell37852.039B41.00Healthcare
220110 DREAM T
380.00-6.17%-25.00Strong Sell7.409K2.928BConsumer Cyclicals
222110 PANGEN
10200.000.49%50.00Sell31.508K97.864B-611.9262.00Healthcare
222800 SIMMTECH
6700.00-2.19%-150.00Sell169.345K155.801B9.45725.122302.00Technology
224020 SKCS
936.00-10.00%-104.00Strong Sell2.000K2.808BTechnology
227100 DESIGN
9850.00-4.83%-500.00Sell80.545K27.540B10.86951.95Industrials
230240 HFR
1715.00-3.11%-55.00Strong Sell258.364K104.271B91.5919.330.00Financials
246710 T&R BIOFAB
8140.00-3.55%-300.00Sell137.238K68.717B-647.55Healthcare
251630 V-ONE TECH
18450.00-0.27%-50.00Sell37.814K139.048B10.531778.91Industrials
253590 DAISHIN BALANCE 3
1740.000.29%5.00Strong Sell15.885K9.560B-30.29Financials
255440 YAS
15800.00-1.56%-250.00Sell17.865K209.581B8.801824.20170.00Technology
256940 KPS
7450.003.33%240.00Sell21.390K30.852B118.6660.7660.00Technology
257370 MSTNS
14200.00-3.07%-450.00Sell64.272K92.954B13.881055.49Industrials
260660 ARLICO
11400.000.00%0.00Strong Sell49.809K109.390B-317.58140.00Healthcare
263020 DK&D
4125.00-4.29%-185.00Sell160.235K32.760B10.56396.37Consumer Cyclicals
263600 DERKWOO ELECTRONICS
7680.00-3.40%-270.00Sell27.029K63.323B10.10787.14Technology
268600 CELLIVERY
20000.00-4.76%-1000.00Sell230.277K159.865B-3312.3963.00Healthcare
270660 EVERYBOT
7470.00-13.24%-1140.00Strong Sell12
270870 NEWTREE
11300.001.80%200.00612.097K100.258B26.16424.31Consumer Non-Cyclicals
272290 INNOX ADVANCED MATERIALS
38050.00-0.52%-200.00Strong Sell38.524K339.278B12.213225.91Technology
275630 SSR
8750.00-1.13%-100.00Sell15.261K50.114B-234.1089.00Technology
288490 NARASOFT
1000.00-6.10%-65.00Strong Sell12.450K23.532BTechnology
290270 HUNESION
7150.00-2.99%-220.00Sell44.212K35.404B8.32885.48Technology
290670 DAE BO MAGNETIC
56000.00-5.72%-3400.00Sell59.065K192.016B34.271733.2129.00Industrials
290720 FOODNAMOO
19250.001.32%250.00Sell18.339K129.315B23.13821.30Consumer Non-Cyclicals
291230 SAMSUNG SPAC 2
2040.000.25%5.00Sell5.800K15.364BFinancials
293480 HANA PHARM
21750.00-4.19%-950.00Sell907.529K367.740B11.571962.40539.00Healthcare
299170 IBKS NO.10 SPAC
2060.000.24%5.00Strong Sell1.188K8.920BFinancials
299910 VESPA
25100.00-4.92%-1300.00Neutral79.383K210.844B-33257.28Consumer Cyclicals
300720 HANILCMT
113000.00-2.59%-3000.00Sell5.505K
302430 INNOMETRY
22200.00-8.07%-1950.00353.690KIndustrials
307870 GOLDENBRIDGE IAN 5
1985.00-0.50%-10.0051.746K9.476BFinancials
900120 CKH
339.00-6.61%-24.00Strong Sell383.190K40.077B-650.51375.00Consumer Non-Cyclicals
900250 CRYSTAL NEW MATERIAL
1065.00-0.47%-5.00Strong Sell527.170K72.529B2.91367.18179.00Basic Materials
900340 WING YIP FOOD
1425.00-5.63%-85.00Strong Sell2.747M61.018B2.55655.24Consumer Non-Cyclicals
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out