Stocks that have reached their monthly low — Korean Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
000060 MERITZ INSURANCE
20750.000.48%100.00Sell104.596K2302.128B9.282225.052155.00Financials
000120 CJ LOGISTICS
133500.000.38%500.00Sell123.916K3034.042B-825.625393.00Industrials
000910 UNION
4860.00-0.41%-20.00Sell202.421K68.391B-3912.56224.00Basic Materials
001067 JWPHARMA(2PB)
42800.00-0.47%-200.00Strong Sell124640.161B-103.531095.00Healthcare
001420 TAEWONMULSAN
4675.000.43%20.00Sell2.346K34.136B81.0457.4454.00Basic Materials
001440 TAIHAN ELEC WIRE
709.00-1.12%-8.00Sell1.830M606.947B-1.19757.00Industrials
001450 HYUNDAI M&F INS
28750.000.52%150.00Sell256.600K2280.434B6.854176.323208.00Financials
001680 DAESANG
24850.001.43%350.00Sell50.680K848.877B12.771919.063930.00Consumer Non-Cyclicals
002350 NEXEN TIRE
9770.001.45%140.00Sell53.502K926.054B9.411023.204221.00Consumer Cyclicals
002700 SHINIL IND
2015.00-1.23%-25.00Sell1.970M143.305B14.17143.98141.00Consumer Cyclicals
002710 TCC STEEL
2505.000.60%15.00Sell13.483K53.127B5.54494.48281.00Basic Materials
002790 AMORE GROUP
62000.000.81%500.00Sell88.475K4722.091B40.191530.36135.00Consumer Non-Cyclicals
002995 KUMHOINDUSTRIAL(1P)
57300.0011.91%6100.00Buy132.352K479.187B-860.201076.00Industrials
003490 KAL
29400.00-0.34%-100.00Sell270.699K2797.916B-2556.6618481.00Industrials
003520 YUNGJIN PHARM
5310.000.19%10.00Sell232.185K969.330B-25.64617.00Healthcare
003620 SSANGYONG MTR
4080.001.87%75.00Sell59.251K600.109B-377.974773.00Consumer Cyclicals
004800 HYOSUNG
73300.000.83%600.00Sell41.269K1478.051B2.3530973.447778.00Industrials
004835 DUKSUNG(1P)
3685.00-0.67%-25.00Sell6.435K51.734B-81.20171.00Consumer Cyclicals
005180 BINGGRAE
69300.001.17%800.00Sell9.675K605.663B16.594128.961609.00Consumer Non-Cyclicals
005430 KOR APO SVC
44500.000.11%50.00Sell1.523K135.939B7.226159.133255.00Industrials
005500 SAMJIN PHARM
30900.00-1.44%-450.00Sell64.735K385.693B14.722130.09680.00Healthcare
005830 DB INSURANCE
59800.00-0.99%-600.00Sell59.410K3823.220B7.757795.664684.00Financials
006650 KPIC
133500.000.00%0.00Sell34.649K824.509B3.5337789.52758.00Basic Materials
006740 YOUNGPOONG PAPR MFG
3400.00-1.02%-35.00Strong Sell36.789K76.257B4.93696.89103.00Basic Materials
006840 AK HOLDINGS
45400.00-1.30%-600.00Strong Sell19.715K600.093B5.638169.5611.00Basic Materials
006890 TAEKYUNG CHEMICAL
5530.00-0.54%-30.00Sell54.569K63.581B17.88310.9681.00Basic Materials
006920 MOHENZ
5190.00-0.95%-50.00Strong Sell54.755K57.221B139.5663.0974.00Basic Materials
007160 SAJO IND
52000.00-0.95%-500.00Strong Sell6.500K259.613B7.297202.29702.00Consumer Non-Cyclicals
007310 OTTOGI
690000.000.29%2000.00Sell2.049K2243.798B14.1048809.583231.00Consumer Non-Cyclicals
007630 POLUS BIOPHARM
2100.000.24%5.00Strong Sell673.126K81.785B-764.6332.00Technology
007680 DAEWON
13000.000.39%50.00Sell22.809K143.097B6.252078.80Consumer Cyclicals
00781K KOR CIRC(2PB)
4460.000.00%0.00Sell93131.331B-1158.89584.00Technology
008350 NAMSUN ALUM
3550.00-3.53%-130.00Sell4.748M405.459B16.78219.36597.00Basic Materials
008355 NAMSUNALUM(1P)
36600.00-2.92%-1100.00Sell7.512K405.459B16.78219.36597.00Basic Materials
008775 HTLSHILLA(1P)
55100.002.61%1400.00Buy2.770K3503.479B27.383447.442427.00Industrials
009240 HANSSEM
72700.001.39%1000.00Sell45.796K1687.383B15.244705.232553.00Consumer Cyclicals
009450 KYUNG DONG NAVIEN
42300.001.20%500.00Sell20.394K527.677B27.071544.30797.00Industrials
009770 SAMJUNGPULP
32800.00-0.46%-150.00Strong Sell31982.374B-469.47303.00Consumer Non-Cyclicals
010280 SICC
1325.00-1.49%-20.00Sell28.960K54.424B3.08436.02535.00Technology
011280 TAILIM PKG
6960.001.16%80.00Sell508.476K473.613B21.56319.06755.00Basic Materials
011700 HANSHIN MACH
1985.000.76%15.00Sell130.474K62.618B19.16102.8295.00Industrials
012510 DOUZONE BIZON
63000.00-1.56%-1000.00Sell51.532K1859.365B41.661536.111001.00Technology
016380 DONGBU STL
6830.00-2.01%-140.00Sell9.549K189.784B-3748.53712.00Basic Materials
016385 DONGBU STL(1P)
34750.00-2.39%-850.00Strong Sell2.998K189.784B-3748.53712.00Basic Materials
016880 WOONGJIN
2015.00-15.34%-365.00Strong Sell3.806M176.003B-1638.151112.00Consumer Cyclicals
017250 INTERM
2860.000.00%0.00Sell60.650K58.760B-338.25284.00Technology
018700 BARUNSON
2360.000.85%20.00Sell103.658K38.301B-478.85248.00Consumer Cyclicals
020000 HANDSOME
36700.00-1.61%-600.00Sell47.234K819.466B10.693490.65881.00Consumer Cyclicals
020560 ASIANA AIRLINES
5590.002.01%110.00Sell3.762M1212.369B-1375.569125.00Industrials
023150 MHETHANOL
6400.00-0.31%-20.00Sell4.969K43.069B141.8945.2547.00Basic Materials
023890 HANKOOK ATLASBX
63200.00-0.32%-200.00Sell1.919K580.110B4.2614886.00615.00Consumer Cyclicals
024720 KOLMAR KOREA HOLDINGS
28300.000.18%50.00Sell30.642K504.021B8.543708.1867.00Consumer Non-Cyclicals
026890 DPC
5400.00-0.37%-20.00Sell563.746K201.763B24.78218.7249.00Industrials
027390 HGTC
23150.000.65%150.00Sell7.519K135.659B14.211619.14354.00Consumer Cyclicals
027580 SBK
1735.000.00%0.00Sell390.950K54.591B-1066.72351.00Technology
030960 YANGJISA
10300.000.49%50.00Sell35.328K140.795B151.5967.62275.00Industrials
031310 EYESVISION
5380.00-6.43%-370.00Sell405.370K84.973B7.87730.3359.00Consumer Cyclicals
031390 GREEN CROSS CELL
42350.00-0.35%-150.00Strong Sell33.421K507.357B20.462077.34162.00Healthcare
031430 SHINSEGAE INTERNATIONAL
202000.002.54%5000.00Sell34.603K1406.580B19.739985.00976.00Consumer Cyclicals
031440 SF
84800.00-2.97%-2600.00Sell12.415K338.438B134.05651.984013.00Consumer Cyclicals
031860 NSN
1990.00-5.69%-120.00Sell1.371M48.364B-175.0735.00Technology
033310 DK D&I
2980.00-0.50%-15.00Sell87.972K62.391B15.37194.9064.00Basic Materials
034590 INCHON CITY GAS
29500.00-0.17%-50.00Buy2.325K121.805B7.983704.16194.00Utilities
035620 BARUNSON E&A
1880.00-1.31%-25.00Sell1.610M133.607B1.621272.9736.00Consumer Cyclicals
035760 CJ ENM
170600.000.53%900.00Sell75.690K3331.857B16.6810175.15986.00Consumer Cyclicals
036480 DSMBIO
18400.000.27%50.00Sell38.774K69.730B19.24953.79136.00Healthcare
036560 YPPC
8970.00-0.44%-40.00Sell22.046K141.907B9.05996.06218.00Industrials
039020 EAGON HOLDINGS
3100.001.64%50.00Sell6.415K66.061B3.19954.83354.00Consumer Cyclicals
039130 HANATOUR SERVICE
52300.000.19%100.00Sell43.801K577.694B51.661010.512493.00Consumer Cyclicals
041140 NEXON GT
8660.00-3.02%-270.00Sell1.597M306.445B-765.00315.00Consumer Cyclicals
042370 VITZRO TECH
5570.00-0.71%-40.00Sell108.903K125.405B9.47592.16327.00Industrials
042940 SANGJI CAELUM
1740.00-0.57%-10.00Sell303.467K72.579B14.58164.5233.00Consumer Cyclicals
043090 PHARMSWELLBIO
2745.00-3.68%-105.00Sell248.942K82.612B-234.1621.00Healthcare
043220 HLB POWER
895.00-2.19%-20.00Sell219.247K56.145B-317.7612.00Energy
043340 ESSEN TECH
1195.00-0.42%-5.00Sell291.234K86.400B56.5821.21215.00Industrials
044340 WINIX
22200.00-1.55%-350.00Sell399.594K368.527B19.341166.06512.00Industrials
044480 BIOGENETICS
6850.00-0.72%-50.00Sell35.997K84.770B-656.40125.00Consumer Non-Cyclicals
045660 ATEC
8740.00-0.68%-60.00Sell66.072K71.542B11.98734.49148.00Technology
047400 UNIONMATERIALS
2625.00-2.05%-55.00Sell1.374M105.016B-209.93289.00Consumer Cyclicals
050540 HANKOOK CORPORATION
1960.00-1.01%-20.00Strong Sell70.198K76.795B-708.504112.00Industrials
052020 STCUBE
14950.002.75%400.00Sell119.249K391.526B-410.6839.00Healthcare
052190 ESA
1960.00-3.69%-75.00Sell154.164K58.410B-788.88120.00Technology
053030 BINEX
10200.000.00%0.00Sell78.783K318.116B35.82284.75390.00Healthcare
054950 JVM
40100.00-0.50%-200.00Sell1.377K235.279B30.781309.37328.00Healthcare
056000 SINCETIMES
2200.00-3.72%-85.00Sell15.820K32.028B-50.5381.00Technology
057880 PHILOSYS HEALTHCARE
2140.00-2.73%-60.00Sell567.839K84.650B-391.8263.00Technology
058110 MEKICS
4290.00-1.83%-80.00Sell14.969K23.430B-395.2662.00Healthcare
060480 KUKIL METAL
7090.000.14%10.00Sell141.403K71.720B70.8599.9361.00Basic Materials
060590 CTC BIO
7100.00-0.28%-20.00Sell52.484K135.553B-580.13258.00Healthcare
064760 TCK
54700.002.05%1100.00Sell20.667K625.780B12.574264.06349.00Technology
065620 JENAX
14950.001.70%250.00Sell33.989K330.555B-422.0540.00Basic Materials
066430 Y-OPTICS MANUFACTURE
6340.00-2.01%-130.00Strong Sell59.303K78.851B-265.9747.00Basic Materials
066830 GENOTECH
2000.006.10%115.00Sell60110.421BHealthcare
066910 SONOKONG
2255.001.12%25.00Sell177.579K48.605B43.7950.9288.00Consumer Cyclicals
068930 DIGITAL DS
8430.00-1.40%-120.00Sell47.088K192.757B28.30304.30223.00Industrials
069640 HANSAEMK
5520.000.36%20.00Sell15.747K62.324B75.3073.05302.00Consumer Cyclicals
069960 HYUNDAI DEPARTMENT
83300.000.85%700.00Sell41.537K1863.224B8.689517.132412.00Consumer Cyclicals
079430 HYUNDAI LIVART
17600.000.86%150.00Sell42.261K350.993B8.911959.38404.00Consumer Cyclicals
081150 TPLEX
2735.00-0.73%-20.00Strong Sell353.183K66.859B35.0678.5951.00Basic Materials
082800 LUMIMICRO
1560.002.30%35.00Sell118.094K113.552B-660.71194.00Technology
086250 HWASHIN TECH
4290.003.87%160.00Sell2.118M56.031B-842.70118.00Consumer Cyclicals
086820 BIO SOLUTION CO.,LTD.
35050.00-3.97%-1450.00Strong Sell70.645K286.984B196.55201.1361.00Healthcare
089230 THE E&M
1080.00-3.14%-35.00Sell849.090K113.314B18.2761.1671.00Technology
089590 JEJUAIR
33150.001.07%350.00Sell28.459K862.210B11.342892.521705.00Industrials
090430 AMOREPACIFIC
166000.001.53%2500.00Sell240.045K11253.015B39.904097.835811.00Consumer Non-Cyclicals
091120 EM-TECH
13150.000.77%100.00Sell44.506K209.595B8.411630.38238.00Technology
091810 TWAYAIR
6640.001.37%90.00Sell53.819K307.684B13.96470.69Industrials
092200 DIC
3205.001.26%40.00Sell86.643K74.975B-571.90870.00Consumer Cyclicals
093370 FOOSUNG
6980.00-0.57%-40.00Sell508.146K650.100B22.91306.36297.00Basic Materials
095500 MNTECH
4160.00-2.58%-110.00Sell89.778K99.446B15.72288.39365.00Industrials
097230 HANJIN HVY IND
6310.00-0.79%-50.00Strong Sell91.930K529.587B0.4314716.362632.00Industrials
101730 JOYMAX
5050.00-2.13%-110.00Sell11.623K42.278B-4745.82145.00Consumer Cyclicals
103230 S&W CORP.
4260.002.90%120.00Sell85.921K29.808B-1110.88135.00Industrials
106190 HTP
13050.00-1.88%-250.00Strong Sell9.108K94.281B37.41355.49100.00Healthcare
109820 GENEMATRIX
3225.000.31%10.00Sell23.079K57.033B-171.7530.00Healthcare
110790 CREAS F&C
22100.00-0.45%-100.00Sell864260.084B6.563382.37Consumer Cyclicals
114570 G-SMATT GLOBAL
690.002.07%14.00Sell1.987M63.981B-207.0764.00Technology
114630 UNO&COMPANY
3825.001.19%45.00Sell1.284K49.856B-238.12175.00Basic Materials
115310 INFOVINE
22350.000.22%50.00Sell1.258K71.201B5.134348.3960.00Technology
119610 INTEROJO
24950.00-0.99%-250.00Sell16.073K283.519B19.221312.52467.00Healthcare
119650 KC COTTRELL
6550.00-0.61%-40.00Sell92.640K85.670B11.25585.96215.00Industrials
119830 ITEK
13050.00-1.51%-200.00Strong Sell62.127K85.066B37.34389.47188.00Technology
126600 KOPLA
3375.000.90%30.00Sell47.966K70.631B12.51268.7896.00Basic Materials
131030 DHP
9080.00-0.87%-80.00Sell45.951K149.535B14.21644.78164.00Healthcare
138610 NIBEC
6950.000.58%40.00Sell131.530K68.430B-538.4565.00Healthcare
139480 EMART
143000.002.14%3000.00Sell58.600K3900.985B10.4213430.4330085.00Consumer Non-Cyclicals
140410 MEZZION PHARMA
91000.00-20.80%-23900.00Sell1.488M981.971B-2343.3424.00Healthcare
144510 GREEN CROSS LAB CELL
34400.00-1.01%-350.00Sell18.400K366.753B2091.9516.61418.00Healthcare
159910 SKIN&SKIN
417.001.21%5.00Sell182.640K46.579B-119.8688.00Basic Materials
160550 NEW
4825.00-5.21%-265.00Sell328.704K142.042B-271.9041.00Consumer Cyclicals
161890 KOLMAR KOREA
60800.00-0.65%-400.00Sell102.462K1367.618B31.511976.91788.00Consumer Non-Cyclicals
163560 DRB INDUSTRIAL
6470.00-1.82%-120.00Sell25.696K87.977B6.90954.60597.00Consumer Cyclicals
168330 NATURALENDOTECH
5490.001.10%60.00Strong Sell140.367K111.230B-940.1062.00Healthcare
173130 OPASNET
11550.00-12.50%-1650.00Sell508.951K53.142B22.44588.12Technology
175250 ICURE PHARM. INC.
34100.00-2.43%-850.00Strong Sell38.898K224.164B-2183.43Consumer Non-Cyclicals
185190 SUPPRO
4500.0012.50%500.00Buy80114.782BConsumer Cyclicals
189330 XIILAB
11500.004.55%500.00Sell11024.607BTechnology
192080 DOUBLEUGAMES
61900.00-1.28%-800.00Strong Sell45.248K1057.218B10.526023.79149.00Technology
192650 DREAMTECH
8660.001.29%110.00Sell760.522K496.005B12.72718.39Technology
196170 ALTEOGEN
35100.00-2.50%-900.00Strong Sell87.741K488.781B-716.4246.00Healthcare
200670 HUMEDIX
26000.000.39%100.00Sell11.025K246.020B25.661009.29104.00Healthcare
203400 ABN
6690.00-0.45%-30.00Sell33.293K83.308B24.00Healthcare
204630 HUAYI BROTHERS KOREA
2955.00-1.66%-50.00Sell92.232K84.764B115.6325.9926.00Consumer Cyclicals
211270 APSI
6880.00-1.15%-80.00Strong Sell4.539K97.693B66.57104.85149.00Technology
214450 PRP
43550.000.35%150.00Sell16.331K408.671B27.811618.6788.00Healthcare
215200 MEGASTUDYEDU
35350.000.28%100.00Sell37.835K412.236B10.083527.43863.00Consumer Non-Cyclicals
217950 PHARMA RESEARCH BIO
12500.000.40%50.00Sell16150.384B41.00Healthcare
218150 MILAE BIORESOURCES
3495.00-0.29%-10.00Sell133.887K62.342B36.0298.292.00Financials
220180 HANDYSOFT
4205.00-2.77%-120.00Sell53.438K66.905B-1300.54164.00Technology
224110 ATEC T&
8580.00-0.58%-50.00Sell29.538K45.570B18.00479.4281.00Technology
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out