Stocks that have reached their monthly low — Korean Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
000040 KR MOTORS
518.00-0.77%-4.00Sell61.079K98.126B-261.97255.00Consumer Cyclicals
000680 LS NETWORKS
2875.00-0.69%-20.00Sell21.368K211.264B8.06356.70446.00Consumer Cyclicals
001020 PAPERCOREA
934.00-2.91%-28.00Sell599.397K68.367B-1153.76194.00Basic Materials
001140 KUKBO TRNSPT
12850.000.78%100.00Sell20.018K21.618B21.66593.16184.00Industrials
001570 KUMYANG
2265.000.00%0.00Sell19.529K87.874B17.88126.67101.00Basic Materials
002780 CHINHUNG INT
2000.000.00%0.00Sell188.877K290.827B31.3663.78210.00Industrials
002785 CHINHUNG INT(1PB)
4540.00-1.52%-70.00Sell304.004K290.827B31.3663.78210.00Industrials
002880 DAYOU A-TECH
1175.00-0.84%-10.00Sell7.757M121.391B-21.75101.00Consumer Cyclicals
003120 ILSUNG PHARM
94900.000.53%500.00Sell584252.434B53.441775.77242.00Healthcare
003720 SAMYOUNG CHEM
812.00-0.12%-1.00Sell56.648K27.598B-547.30263.00Basic Materials
003780 CHIN YANG INDUSTRY
3560.00-3.78%-140.00Sell1.228M46.280B41.4785.8562.00Basic Materials
003960 SJDR
22050.00-4.55%-1050.00Strong Sell61.516K131.431B4.015502.82613.00Consumer Non-Cyclicals
004270 NAMSUNG
1850.00-5.13%-100.00Sell722.551K66.992B44.2541.8160.00Technology
005820 WONLIM
17850.00-1.92%-350.00Sell9.425K34.975B23.95745.2224.00Basic Materials
005860 HANILFEED
1960.000.77%15.00Sell345.717K77.231B595.253.2987.00Consumer Non-Cyclicals
006050 KUKYOUNGG&M
1600.00-1.54%-25.00Sell858.691K54.232B52.3230.58120.00Consumer Cyclicals
006370 DAEGU DPT STR
9890.00-3.04%-310.00Sell77.997K107.026B-3775.02453.00Consumer Cyclicals
007160 SAJO IND
55700.00-2.79%-1600.00Sell27.190K275.437B5.719757.47702.00Consumer Non-Cyclicals
007280 KOREA STEEL SHAPES
2130.00-1.84%-40.00Strong Sell107.173K68.913B-89.07376.00Basic Materials
007310 OTTOGI
761000.00-0.39%-3000.00Sell5.697K2633.140B15.7848225.673231.00Consumer Non-Cyclicals
007460 APROGEN KIC
2540.00-2.31%-60.00Sell2.838M258.335B-207.37114.00Industrials
007630 POLUS BIOPHARM
4025.00-3.36%-140.00Sell937.829K132.187B-385.1932.00Technology
008350 NAMSUN ALUM
2350.00-7.66%-195.00Sell7.075M258.921B21.27110.49597.00Basic Materials
008355 NAMSUNALUM(1P)
25900.00-3.54%-950.00Sell7.577K258.921B21.27110.49597.00Basic Materials
009320 DWECC
2515.00-2.90%-75.00Sell702.061K119.831B51.0949.23220.00Industrials
009460 HANCHANG PAPER
2860.00-7.44%-230.00Sell7.339M167.217B17.71161.46215.00Basic Materials
009470 SAMWHAELEC
22350.00-0.45%-100.00Sell45.587K147.819B18.191228.91534.00Technology
009680 MOTONIC
10550.00-1.40%-150.00Sell61.440K348.150B25.51413.62411.00Consumer Cyclicals
010040 KRC
8140.00-1.21%-100.00Sell1.798M173.086B33.01246.62634.00Basic Materials
010100 KOR FLANGE
1700.00-2.02%-35.00Sell30.900K51.766B-655.54532.00Consumer Cyclicals
010640 CHINYANGPOLY
2250.00-2.81%-65.00Sell140.114K22.500B69.8632.2145.00Basic Materials
010690 HWASHIN
2505.00-0.40%-10.00Sell36.947K86.986B-2412.54794.00Consumer Cyclicals
010770 PHHC
6580.00-1.64%-110.00Sell86.495K91.114B-1194.7165.00Consumer Cyclicals
011160 DOOSANENC
1470.00-3.29%-50.00Sell630.619K102.987B-2802.651854.00Industrials
011420 GALAXIA SM
1760.00-1.95%-35.00Sell153.285K48.487B-429.4093.00Consumer Cyclicals
012340 NUINTEK
889.00-3.58%-33.00Sell461.414K48.125B-76.33157.00Industrials
012600 CHUNGHO COMNET
2770.001.09%30.00Strong Sell6.340K21.692B-1739.05113.00Technology
012860 SEOYON ELECTRONICS
1805.00-1.10%-20.00Sell111.424K48.375B-1560.611208.00Consumer Cyclicals
013000 SEWOO GLOBAL
1870.00-3.11%-60.00Sell1.091M44.298B105.5618.5330.00Basic Materials
013810 SPECO
4660.002.42%110.00Sell136.692K68.288B-444.39105.00Basic Materials
014160 DAEYOUNG PKG
1275.00-5.90%-80.00Sell7.856M131.465B19.4065.72361.00Basic Materials
014910 SUNGMOON ELEC
3095.00-3.88%-125.00Sell875.847K68.622B-147.96126.00Industrials
014915 SUNGMOONELEC(1P)
13850.00-3.15%-450.00Sell56.737K68.622B-147.96126.00Industrials
014990 IN THE F
2890.004.90%135.00Sell3.540M170.308B91.4031.62288.00Consumer Cyclicals
015230 DAECHANG FORGING
41100.00-2.61%-1100.00Sell9.798K82.200B7.375578.01126.00Industrials
016385 DONGBU STL(1P)
42350.00-2.76%-1200.00Sell5.717K257.855B-9192.12712.00Basic Materials
018000 UNISON
1455.00-3.64%-55.00Sell1.300M136.189B-85.89199.00Energy
020180 DIC
1380.000.00%0.00Sell1.359M53.032B-8.99316.00Technology
020560 ASIANA AIRLINES
4190.00-0.24%-10.00Sell504.915K859.936B4.26983.899125.00Industrials
023800 INZI
7640.00-1.80%-140.00Sell224.945K110.930B-122.70591.00Consumer Cyclicals
023900 PUNGGUK
20350.00-2.63%-550.00Sell132.755K256.410B23.74857.0441.00Consumer Non-Cyclicals
024060 HEUNGU
3715.002.34%85.00Buy721.068K54.019B26.95137.85108.00Energy
024090 DCM
10950.000.00%0.00Sell11.763K128.115B17.72617.83123.00Basic Materials
024900 DUCKYANG IND
1375.00-1.79%-25.00Sell306.584K44.494B15.2790.07720.00Consumer Cyclicals
025950 DONGSHINE&C
6640.000.00%0.00Sell7.324K55.776B9.04734.5793.00Industrials
028040 MIRAE SCI
1330.00-2.92%-40.00Sell334.979K40.977B-240.4361.00Technology
030200 KT
28450.000.53%150.00Sell293.987K6974.369B12.812221.9623371.00Telecommunications Services
031820 COMTEC
1485.00-1.66%-25.00Sell730.971K71.059B-14.26164.00Technology
032560 HWANGKUM S&T
10850.001.40%150.00Buy125.302K151.880B8.361297.50128.00Basic Materials
032960 DONGILTECH
12700.002.42%300.00Buy1.518K79.810B13.50940.87142.00Technology
032980 BYON
1700.00-2.02%-35.00Strong Sell656.980K79.228B-155.3329.00Consumer Cyclicals
033830 TBC
1010.00-3.81%-40.00Sell2.584M95.481B43.5723.18137.00Consumer Cyclicals
034020 DHICO
8350.00-8.84%-810.00Strong Sell5.644M978.105B-1807.577779.00Industrials
035250 KANGWON LAND INC
31550.000.48%150.00Sell366.735K6396.415B17.931759.243620.00Consumer Cyclicals
036030 KTH
5060.00-1.17%-60.00Sell18.438K180.718B32.27156.82610.00Technology
036180 YOUNG IN F.T
5600.00-5.08%-300.00Strong Sell452.789K98.562B55.10102.10107.00Industrials
037370 EG
13200.00-1.86%-250.00Sell101.612K99.000B-599.1397.00Basic Materials
037950 ELCOMTEC
1775.00-4.05%-75.00Strong Sell1.006M149.821B36.9548.0469.00Technology
039980 LEENOS
2135.000.23%5.00Sell152.493K82.801B35.7559.73226.00Technology
041140 NEXON GT
11500.00-4.56%-550.00Sell4.508M394.639B-851.80315.00Consumer Cyclicals
041930 DONGAHWASUNG
4630.00-1.49%-70.00Sell209.058K69.153B14.71314.78340.00Consumer Cyclicals
042370 VITZRO TECH
6140.000.16%10.00Sell92.097K137.253B16.32376.14327.00Industrials
042520 HANS BIOMED
24250.00-1.02%-250.00Sell76.237K238.094B54.02448.92105.00Healthcare
043200 PARU
2635.00-0.75%-20.00Strong Sell142.189K78.144B-939.90124.00Industrials
043360 DGI
2850.00-0.70%-20.00Sell21.724K25.356B-8.1681.00Technology
044340 WINIX
15700.00-0.63%-100.00Sell211.555K256.579B13.481164.37512.00Industrials
051630 CHINYANG CHEM
4610.00-1.91%-90.00Sell1.316M55.320B-14.40101.00Basic Materials
053260 KEUM KANG
3895.000.91%35.00Sell14.685K65.567B13.09297.5570.00Basic Materials
053270 G.Y.TECH
1790.00-1.65%-30.00Sell193.651K44.173B9.15195.69283.00Consumer Cyclicals
053590 HANKOOK TECHNOLOGY
945.00-6.44%-65.00Sell1.059M66.454B-188.3052.00Industrials
053700 SAMBO MOTORS
8060.00-1.95%-160.00Sell96.341K121.931B12.29751.33440.00Consumer Cyclicals
055490 TAPEX
21800.00-1.36%-300.00Strong Sell15.318K102.845B19.101141.29Basic Materials
058220 ARION
709.00-2.88%-21.00Sell2.209M63.431B-272.9977.00Technology
059100 IC
6500.00-4.27%-290.00Sell43.026K45.641B-962.94111.00Industrials
060900 PACIFIC BIO
818.00-1.33%-11.00Sell203.393K41.805B-249.3738.00Industrials
068240 DAWONSYS
15100.00-1.31%-200.00Strong Sell127.747K388.719B96.41156.62261.00Industrials
068290 SAMSUNG PUBLISHING
15450.00-1.28%-200.00Sell145.045K154.500B92.12167.72145.00Industrials
068400 AJ RENT A CAR
11400.00-1.30%-150.00Strong Sell191.610K251.498B17.30660.14496.00Industrials
072470 W.I.H.C
5560.00-2.97%-170.00Sell35.732K104.994B64.3286.454.00Consumer Cyclicals
073070 ESMO
6610.00-1.64%-110.00Strong Sell683.563K579.477B179.8941.77144.00Consumer Cyclicals
079970 TOBESOFT
4970.00-4.42%-230.00Sell549.790K119.599B-1644.61266.00Technology
080440 SJK
2015.00-5.84%-125.00Sell84.925K17.499B-1619.01122.00Consumer Cyclicals
080470 SCAUTOTECH
11600.00-6.07%-750.00Sell411.932K84.680B-190.66304.00Consumer Cyclicals
081000 ILJIN DIAMOND
36350.00-0.68%-250.00Buy214.061K409.778B50.42721.28420.00Industrials
082920 VITCELL
10500.001.45%150.00Sell104.266K226.127B19.19547.22323.00Industrials
085670 NEWFLEX
3060.00-4.08%-130.00Sell532.533K64.737B10.80285.61470.00Technology
088910 DONGWOO FARM TO TABLE
3845.000.00%0.00Sell148.659K98.900B7.53510.70581.00Consumer Non-Cyclicals
089980 SFTC
16750.00-2.05%-350.00Sell228.289K236.861B33.57523.36430.00Technology
090080 PHC
2440.00-3.75%-95.00Sell478.531K90.839B-522.95774.00Consumer Cyclicals
091120 EM-TECH
15800.00-1.25%-200.00Strong Sell119.974K240.141B14.951074.26238.00Technology
091590 NAM HWA CONST CO., LTD.
12450.003.32%400.00Sell89.179K146.163B32.37384.58116.00Industrials
092200 DIC
6810.000.00%0.00Sell374.240K152.804B-702.72870.00Consumer Cyclicals
092300 HYUNWOO
3375.00-1.03%-35.00Sell74.926K47.055B6.78503.12346.00Technology
092780 DONGYANG PISTON
5840.00-2.83%-170.00Sell228.625K76.904B8.08722.87Consumer Cyclicals
094170 DONGWOON ANATECH
5310.00-2.03%-110.00Sell99.810K65.733B-445.07120.00Technology
095190 EMKOREA
8200.00-1.32%-110.00Sell1.832M293.590B87.9093.28307.00Industrials
095910 S-ENERGY
6110.000.00%0.00Sell24.169K76.400B-75.65203.00Energy
096240 CHUNGDAHM
20650.00-0.24%-50.00Sell39.850K139.733B16.411287.11332.00Industrials
097950 CJ CHEILJEDANG
331500.00-0.30%-1000.00Strong Sell36.421K5311.689B5.6558732.655122.00Consumer Non-Cyclicals
100250 CHINYANG HOLDINGS
2620.00-0.38%-10.00Sell39.934K143.564B40.8064.213.00Basic Materials
100660 SEOAM MACHINERY
8090.00-2.65%-220.00Sell426.216K101.934B38.31211.17121.00Industrials
101400 N CITRON
631.00-3.37%-22.00Sell1.067M64.911B-134.9440.00Technology
104480 TK CHEMICAL
2620.00-6.60%-185.00Sell2.801M225.895B8.21319.12658.00Consumer Cyclicals
105560 KBFINANCIALGROUP
45650.000.22%100.00Sell1.224M18088.068B5.328615.0125320.00Financials
106240 FINETECHNIX
1745.00-4.38%-80.00Sell704.109K65.440B-588.91272.00Technology
110790 CREAS F&C
21850.00-0.68%-150.00Strong Sell4.427K255.983B5.324110.05Consumer Cyclicals
111710 NAMHWA INDUSTRIAL
7520.00-3.84%-300.00Sell186.285K154.822B18.53405.8475.00Consumer Cyclicals
111870 SAMBON P&E
3180.00-4.93%-165.00Strong Sell1.603M161.830B86.4336.7950.00Technology
114570 G-SMATT GLOBAL
1740.00-2.79%-50.00Strong Sell1.969M163.378B45.9738.09112.00Technology
122350 SAMKEE
2855.00-1.89%-55.00Sell188.025K88.012B518.0412.20468.00Consumer Cyclicals
122690 SAC
2315.00-0.64%-15.00Strong Sell6.367K44.951B-1157.78296.00Consumer Cyclicals
126870 NEUROS
7300.00-3.57%-270.00Sell811.296K137.045B-297.24131.00Industrials
135270 SEJONG MATERIALS
97.00-14.16%-16.00Sell174.260K582.638MBasic Materials
137400 P&T
12050.00-2.03%-250.00Sell136.029K104.488B16.99766.39224.00Industrials
140290 CHUNGKWANG CONSTRUCTION
841.0012.58%94.00Sell38.877BIndustrials
156100 L&K BIOMED
7180.00-2.05%-150.00Sell45.715K74.795B-427.66Healthcare
160600 SNTEK
5720.000.00%0.00Sell50.114K65.592B12.67496.4479.00Technology
168330 NATURALENDOTECH
9180.00-8.02%-800.00Strong Sell989.419K188.046B-319.5262.00Healthcare
173130 OPASNET
11500.00-2.13%-250.00Sell112.319K46.298B15.08762.59Technology
183350 LPK
2670.00-0.37%-10.00Sell38612.545BIndustrials
183490 ENZYCHEM LSC
91900.00-2.85%-2700.00Strong Sell96.543K710.570B-1621.9787.00Healthcare
189860 SJEM
5320.00-0.93%-50.00Sell249.014K51.598B16.37325.0795.00Industrials
195440 FUSION
977.00-4.22%-43.00Sell5.922M24.644B-372.7485.00Technology
196450 TELLUS
938.005.63%50.00Sell5.949M116.327B-64.43135.00Technology
197210 LEED
4285.00-3.92%-175.00Sell606.585K63.220B-1808.6528.00Technology
200350 RAEMONGRAEIN
1295.0012.61%145.00Strong Sell62.505BConsumer Cyclicals
204840 GLPT
3220.00-3.30%-110.00Strong Sell355.173K115.225B-141.2128.00Healthcare
208860 ENGIS TECHNOLOGIES
6560.00-2.09%-140.00Sell16.644K61.543B-98.6544.00Technology
214330 KUMHO HT
6590.000.00%0.00Sell106.172K105.317B7.84840.95555.00Consumer Cyclicals
215480 TOEBOX KOREA
1305.00-5.09%-70.00Sell1.530M51.358B-33.63Financials
217320 SUNTECH
8000.00-5.88%-500.00Sell1288.400BIndustrials
220180 HANDYSOFT
7430.000.68%50.00Neutral173.594K106.368B-867.02164.00Technology
222980 MCNULTY
11500.00-2.13%-250.00Sell32.435K57.212B-12.58118.00Consumer Non-Cyclicals
223310 ESV
775.000.52%4.00Sell6.756M87.584B-312.5330.00Technology
225430 KMP
3445.001.92%65.00Sell537.375K68.511B-800.69Financials
225570 NAT GAMES
10550.00-6.22%-700.00Sell993.786K249.036B-4.83375.00Technology
226440 HANSONGNEOTECH
1605.000.31%5.00Sell613.339K62.051B-192.62Technology
229500 NMP
48500.00-4.34%-2200.00Strong Sell8.461K419.792BHealthcare
234100 SEWON
3120.00-0.16%-5.00Sell771.029K69.835B-92.25246.00Consumer Cyclicals
238090 NDFOS
14700.00-6.07%-950.00Sell165.920K243.313B39.24374.6280.00Technology
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out