Stocks that have reached their monthly low — Korean Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
000250 SCD
32500.000.78%250.00Sell229.747K690.337B60.01537.38385.00Health Technology
000320 NOROO HOLDINGS
11400.00-0.44%-50.00Strong Sell3.849K120.375B51.82220.9656.00Process Industries
000547 HEUNGKUKF&MINS(2PB)
19200.00-2.29%-450.00Strong Sell389195.032B4.27701.91Finance
000760 RIFA
14750.00-1.01%-150.00Strong Sell1.666K41.720B-841.19Process Industries
000815 SAMSUNGF&MINS(1P)
152000.00-1.30%-2000.00Sell18.824K6546.460B8.6117886.745833.00Finance
001080 MANHO ROPE & WIRE
15300.00-0.65%-100.00Sell1.366K47.732B28.26544.86Producer Manufacturing
001465 BYC(1P)
122000.000.00%0.00Strong Sell358101.820B6.7618056.00662.00Consumer Non-Durables
001795 TS(1P)
12650.00-0.39%-50.00Strong Sell3.573K165.154B-325.90566.00Consumer Non-Durables
001799 TS(3PB)
24400.00-0.20%-50.00Sell897165.154B-325.90566.00Consumer Non-Durables
002025 KOLON CORP(1P)
9990.00-0.60%-60.00Strong Sell7.830K137.713B-195.01Process Industries
002030 ASIA HOLDINGS
99700.00-3.20%-3300.00Strong Sell2.356K195.852B3.4529885.42Non-Energy Minerals
002240 KIS WIRE
19250.00-0.52%-100.00Strong Sell12.111K386.891B16.541170.11881.00Producer Manufacturing
002420 CENTURY
56300.00-0.53%-300.00Strong Sell76723.070B-1601.3632.00Consumer Services
002960 HANKOOK SHELL OIL
304500.00-0.81%-2500.00Sell2.109K399.100B17.6717371.76117.00Energy Minerals
003220 DAEWON PHARM
16450.000.30%50.00Sell24.169K317.573B12.661295.00Health Technology
003415 SSANGYONGCEMENT(1P)
11200.00-1.75%-200.00Sell20.464K5761.590B39.07291.811245.00Non-Energy Minerals
003480 HHIC HOLDINGS
2510.000.20%5.00Strong Sell37.046K65.354B-141.3111.00Utilities
003520 YUNGJIN PHARM
5870.00-0.17%-10.00Sell719.848K1075.410B165.8635.45616.00Health Technology
003610 PANGRIM
1975.000.25%5.00Sell11.090K77.021B13.64144.43Process Industries
003650 MICHANG OIL
75800.00-0.79%-600.00Sell832118.128B7.4910204.39Energy Minerals
004365 SEBANG(1P)
6310.000.16%10.00Sell49143.682B2.862204.86Transportation
004650 CHANGHAE ETHANOL
11950.000.42%50.00Strong Sell16.702K92.288B8.661373.9653.00Process Industries
004690 SAMCHULLY
80500.00-0.12%-100.00Sell5.788K287.210B8.909058.30Utilities
004960 HANSHIN CONST
14150.00-0.35%-50.00Sell19.870K164.304B1.668577.86Industrial Services
005180 BINGGRAE
54200.00-0.55%-300.00Strong Sell13.462K481.878B14.613731.041677.00Consumer Non-Durables
005250 GCH CORP
20350.000.00%0.00Strong Sell32.446K923.925B-82.75202.00Health Technology
005440 HYUNDAI GREEN FOOD
10800.00-0.92%-100.00Strong Sell133.381K951.646B9.851106.905303.00Retail Trade
005710 DAEWONSANUP
5300.00-1.30%-70.00Strong Sell68.836K107.602B3.041766.88554.00Producer Manufacturing
005965 DONGBU(1P)
20800.00-0.95%-200.00Sell2.928K462.953B8.732405.72Industrial Services
007280 KOREA STEEL SHAPES
1605.00-4.18%-70.00Sell879.648K54.192B-398.02Non-Energy Minerals
007690 KUKDO CHEM
43850.00-0.90%-400.00Strong Sell8.953K246.310B7.405982.43514.00Process Industries
007820 SMC
9850.00-2.96%-300.00Sell267.026K203.344B23.61429.85299.00Producer Manufacturing
009190 DAIYANG MTL
4505.00-17.94%-985.00Sell7.736M67.600B57.9194.81200.00Non-Energy Minerals
009770 SAMJUNGPULP
30800.000.33%100.00Sell31876.749B63.40484.24233.00Process Industries
010580 JICO
433.00-23.77%-135.00Sell23.770M33.533B-47.77119.00Producer Manufacturing
011155 CJSEAFOOD(1P)
29950.00-2.28%-700.00Strong Sell3.323K1107.410B635.1148.26453.00Distribution Services
012700 LEADCORP
6150.00-4.21%-270.00Strong Sell353.745K167.838B4.321486.73409.00Energy Minerals
019660 GLOBON
3015.00-0.33%-10.00Strong Sell169.189K87.976B-270.0712.00Finance
019685 DAEKYO(1PB)
4010.00-0.37%-15.00Sell3.776K346.839B30.40132.402582.00Consumer Services
021240 WJ COWAY
87500.00-1.69%-1500.00Sell193.716K6427.440B16.785304.874927.00Consumer Durables
023450 DONGNAMCHEMICAL
24700.00-1.20%-300.00Sell1.274K90.545B11.652145.57Process Industries
024910 KYUNGCHANG
1215.00-2.41%-30.00Strong Sell95.807K44.302B-704.61Producer Manufacturing
025540 KOR ELEC TERM
39100.00-1.39%-550.00Sell40.498K412.955B11.393481.161242.00Producer Manufacturing
025890 HANKOOK STEEL
1800.00-2.17%-40.00Sell27.743K20.506B-592.9544.00Producer Manufacturing
028040 MIRAE SCI
319.00-16.05%-61.00Sell4.876M17.091B-1037.7433.00Distribution Services
030200 KT
26100.000.00%0.00Strong Sell571.622K6400.810B10.442499.5923835.00Communications
032680 SOFTCEN
2140.00-2.73%-60.00Sell916.460K73.883B160.00Technology Services
034730 SK
240500.00-1.84%-4500.00Strong Sell137.156K13677.000B8.5928534.843952.00Technology Services
035000 GR
6030.00-1.79%-110.00Sell24.391K99.515B19.63312.8674.00Commercial Services
038340 UCI
3660.00-2.40%-90.00Strong Sell61.181K124.175B-666.4559.00Electronic Technology
043100 SOLCO
181.00-2.16%-4.00Sell2.092M29.919B-104.51142.00Health Technology
044450 KSS LINE
7430.00-0.40%-30.00Sell23.877K167.545B11.09672.92351.00Transportation
046210 PANAGENE
2060.00-8.24%-185.00Sell229.134K72.147B53.4941.9755.00Producer Manufacturing
056700 SHINWHA
3360.00-2.75%-95.00Strong Sell399.348K100.233B7.75445.84357.00Process Industries
058420 J WAY
1395.00-17.70%-300.00Sell1.501M34.940B-134.8922.00Electronic Technology
058450 ILYA
1460.00-2.34%-35.00Strong Sell452.901K23.681B-787.0681.00Process Industries
060980 HALLA HOLDINGS
44150.00-1.23%-550.00Sell11.042K468.103B-100.16273.00Producer Manufacturing
066110 HANP
615.00-7.52%-50.00Sell1.102M34.956B-615.2449.00Electronic Technology
066830 GENOTECH
1435.00-1.03%-15.00Sell5128.016B36.00Health Technology
067830 SAVEZONEI&C
3105.00-1.43%-45.00Strong Sell41.303K118.959B5.03626.81191.00Retail Trade
075580 SEJIN HEAVY
4415.00-0.11%-5.00Strong Sell134.467K169.607B32.02138.06296.00Producer Manufacturing
079550 LIG NEX1
29250.00-1.18%-350.00Sell159.668K651.200B43.31683.413156.00Electronic Technology
085620 MIRAE ASSET LIFE
3810.00-0.13%-5.00Strong Sell66.324K528.285B3.93971.08Finance
086820 BIO SOLUTION CO.,LTD.
32350.000.00%0.00Sell176.655K256.075B1737.8118.6261.00Health Technology
087010 PEPTRON
15850.00-0.94%-150.00Sell218.769K245.224B-549.75Health Technology
096760 JW HOLDINGS
5750.00-1.20%-70.00Strong Sell146.078K385.928B-281.21154.00Producer Manufacturing
108670 LG HAUSYS
50800.00-0.20%-100.00Sell40.570K507.968B-2058.37225.00Producer Manufacturing
109070 CONBUZZ
1390.00-2.80%-40.00Sell480.461K44.012B-1062.66132.00Process Industries
110790 CREAS F&C
17600.00-3.30%-600.00Strong Sell7.840K213.222B7.892306.16260.00Consumer Non-Durables
114630 UNO&COMPANY
3600.000.14%5.00Sell8.387K47.416B-527.97161.00Consumer Non-Durables
122690 SAC
2015.00-1.71%-35.00Sell21.985K39.805B-604.03Miscellaneous
123890 KAIT
2995.00-0.83%-25.00Strong Sell186.702K370.043B3.45874.15Miscellaneous
136660 QMC
3060.00-0.16%-5.00Strong Sell47.930K28.945B12.46139.00Electronic Technology
138690 LIS
10800.00-1.82%-200.00Strong Sell31.913K176.297B1375.00-1058.00243.00Electronic Technology
141080 LEGOCHEM BIO
47200.001.40%650.00Sell54.028K499.104B-102.57Health Technology
142210 UNITRONTECH
6150.00-3.30%-210.00Sell105.306K65.547B10.21622.9561.00Distribution Services
142280 GCMS
4400.00-3.30%-150.00Strong Sell308.242K95.856B-1436.22179.00Health Technology
143240 SARAMINHR
29800.00-5.70%-1800.00Sell79.377K348.526B14.542172.95405.00Commercial Services
145990 SYC
47100.00-0.74%-350.00Strong Sell17.292K475.228B15.613038.981360.00Consumer Non-Durables
145995 SYC(1P)
33550.00-3.17%-1100.00Sell3.572K347.032B11.403038.981360.00Consumer Non-Durables
151910 NANOS
3860.00-1.66%-65.00Strong Sell91.971K437.029B-90.67182.00Electronic Technology
155900 BADARO19
2915.00-0.17%-5.00Sell40.252K44.384B4.89597.05Non-Energy Minerals
170900 DONGA ST
99200.00-1.78%-1800.00Sell30.489K852.278B39.992525.411533.00Health Technology
175140 INFOMARK
10450.001.46%150.00Sell27.536K37.629B-850.28106.00Electronic Technology
176750 DUCHEMBIO
8200.00-7.03%-620.00Strong Sell40.908K78.134B82.00Health Technology
182400 NKMAX
9570.00-4.20%-420.00Strong Sell154.396K311.984B-179.98Health Technology
182690 TERRASEM
2005.000.25%5.00Sell453.352K31.357B-371.37Electronic Technology
190650 KOREA ASSET SEC
9950.00-0.40%-40.00Sell66.081KFinance
195990 ABPRO BIO
711.00-3.79%-28.00Strong Sell2.407M130.627B-250.8478.00Producer Manufacturing
208370 SELVAS HEALTHCARE
2050.00-8.69%-195.00Strong Sell357.070K48.217B-774.69148.00Health Technology
215000 GOLFZON
62200.00-1.27%-800.00Strong Sell6.173K395.165B16.593797.03Consumer Durables
216280 WON TECH
12250.00-4.30%-550.00Sell3.063K52.135B3410.97191.00Health Technology
217880 TILON
4170.00-9.15%-420.00Strong Sell2.153KTechnology Services
222810 HANRYU A.I CENTER
1000.00-9.09%-100.00Strong Sell3.403M31.232B-783.00Technology Services
224020 SKCS
716.000.00%0.00Strong Sell1Process Industries
224060 CODI-M
492.00-3.72%-19.00Strong Sell1.486M74.676B-49.6180.00Producer Manufacturing
226350 IMTECH
888.00-0.45%-4.00Sell342.126K31.227B-1607.00118.00Process Industries
241560 DOOSAN BOBCAT
32300.00-1.07%-350.00Strong Sell94.723K3273.130B11.692793.0283.00Producer Manufacturing
243070 HUONS
51700.00-1.90%-1000.00Sell35.607K520.056B11.664517.84697.00Health Technology
244460 OLIPASS
20700.00-0.96%-200.00Strong Sell110.656K332.019B-1837.97Health Technology
246960 INNOTHERAPY
12700.00-0.78%-100.00Strong Sell18.117KHealth Technology
248170 SEMPIO FOODS
33350.00-0.74%-250.00Sell17.232K153.438B5.815783.51Consumer Non-Durables
258250 CGT
8990.00-0.11%-10.00Strong Sell18036.430B33.7828.00Technology Services
263920 BLOSSOM M&C
7810.00-3.34%-270.00Sell48.346K76.371B5338.271.51175.00Consumer Non-Durables
267250 HYUNDAI HEAVY INDUSTRIES HOLDINGS
314500.00-1.10%-3500.00Strong Sell35.127K4649.690B-6159.58352.00Producer Manufacturing
270520 HANAFINANCIAL10SPAC
2010.00-0.99%-20.00Sell12.367K9.342B211.329.611.00Finance
272210 HANWHA SYSTEMS
9630.00-1.53%-150.00Strong Sell884.423K1078.050B26.14Electronic Technology
280360 LOTTE CONF
144500.00-0.34%-500.00Sell10.669K929.761B28.685055.42Consumer Non-Durables
281410 KOREA NO.6 SPAC
2060.000.00%0.00Buy7.807K9.291B125.1816.460.00Finance
282690 DONG AH TIRE
11650.000.00%0.00Sell7.622K159.971B6.901687.33609.00Consumer Durables
284740 CUCKOO HOMESYS
38800.000.65%250.00Sell49.235K864.382B17.102254.31Consumer Durables
307070 SK ACPC NO.4 SPAC
2030.000.25%5.00Sell5.585KFinance
327260 METAL-LIFE
22200.000.00%0.00Sell31.535KProducer Manufacturing
336060 YUANTA SPAC V
2005.000.25%5.00Buy46.247KFinance
340120 HI-5 SPAC
2010.000.25%5.00Neutral77.708KFinance
900100 NEW PRIDE
935.00-2.40%-23.00Strong Sell1.646M96.419B-177.447.00Consumer Durables
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out