Stocks that have reached their monthly low — Korean Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
000120 CJ LOGISTICS
159000.00-1.24%-2000.00Sell66.207K3672.788B81.961964.385393.00Industrials
000370 HANWHA GENERAL INS
5060.00-0.78%-40.00Sell227.880K595.369B7.87648.003227.00Financials
000670 YOUNGPOONG
799000.00-0.25%-2000.00Sell2971377.827B12.4464368.32642.00Basic Materials
000890 BOHAE BREW
1475.00-3.91%-60.00Sell5.920M148.167B-288.75407.00Consumer Non-Cyclicals
001040 CJ
121500.00-0.82%-1000.00Strong Sell54.997K3174.913B17.497005.8648.00Consumer Non-Cyclicals
001060 JW PHARMA
37100.00-1.20%-450.00Sell30.145K753.770B112.11334.941095.00Healthcare
001290 SANGSANGININV&SEC
2630.00-2.77%-75.00Sell79.421K254.365B-202.21142.00Financials
001440 TAIHAN ELEC WIRE
1000.00-0.50%-5.00Sell2.484M850.742B-1.19757.00Industrials
002250 ALVOGEN KOREA
28700.000.00%0.00Buy0307.142B32.17892.02584.00Healthcare
002840 MIWON COMCL
44100.001.73%750.00Sell6.850K218.260B10.104292.52371.00Basic Materials
003010 HAEIN CORP
5240.00-1.69%-90.00Sell113.538K60.009B-26.44339.00Industrials
003520 YUNGJIN PHARM
6400.00-0.31%-20.00Strong Sell317.239K1174.170B-33.30616.00Healthcare
003670 POSCO CHEMICAL
57100.00-0.17%-100.00Sell720.156K3488.526B25.572237.301324.00Basic Materials
004710 HANSOL TECHNICS
6170.000.16%10.00Sell288.386K131.932B-933.24802.00Technology
004980 SUNGSHIN CEMENT
10400.00-1.42%-150.00Sell175.823K249.060B16.45669.10690.00Basic Materials
005450 SHINHAN ENG & CONST
4945.000.00%0.00Buy034.728B-201.8932.00Industrials
005690 PHARMICELL
11500.00-0.86%-100.00Sell571.200K695.374B-211.68121.00Healthcare
006370 DAEGU DPT STR
7140.00-2.59%-190.00Strong Sell29.053K79.322B-3903.83453.00Consumer Cyclicals
006490 INSCOB
4330.00-0.69%-30.00Sell1.333M389.085B-96.1555.00Telecommunications Services
007390 NATURECELL
12300.001.65%200.00Sell488.001K642.224B285.4242.3979.00Consumer Non-Cyclicals
007530 YOUNGSIN
1745.000.00%0.00Sell022.132B10.94202.08380.00Industrials
008250 EAGON IND
10450.00-0.48%-50.00Sell50.875K112.892B18.22576.17281.00Basic Materials
008930 HANMI SCIENCE
73700.00-1.34%-1000.00Sell38.654K4737.719B263.63283.3598.00Healthcare
009520 POSCO M-TECH
7100.000.00%0.00Sell322.413K295.663B20.97338.621100.00Industrials
010240 HEUNGKUK
6610.00-4.62%-320.00Sell466.706K85.396B10.28674.91106.00Industrials
012450 HANWHA AEROSPACE
30950.000.00%0.00Sell192.915K1610.638B49.30627.744407.00Industrials
012630 HDC HOLDINGS
17850.00-1.38%-250.00Sell223.304K1041.149B10.131787.341614.00Industrials
016670 POBIS TNC
1690.00-17.36%-355.00Sell7.737M81.960B55.3636.94139.00Consumer Non-Cyclicals
016880 WOONGJIN
2255.00-1.10%-25.00Strong Sell271.629K168.608B-1391.561112.00Consumer Cyclicals
016920 CAS
1690.00-0.88%-15.00Sell175.082K35.805B14.20122.23373.00Industrials
017680 DECO&E
182.000.00%0.00Sell021.237B-67.43113.00Consumer Cyclicals
018260 SAMSUNG SDS
221000.00-0.90%-2000.00Sell67.356K17249.092B27.418137.0113705.00Technology
018670 SK GAS
88600.00-1.99%-1800.00Sell39.168K792.038B35.992511.93324.00Energy
019660 GLOBON
3210.00-4.32%-145.00Strong Sell217.177K95.696B54.3161.7713.00Consumer Non-Cyclicals
021240 WJ COWAY
89000.00-1.98%-1800.00Sell202.281K6554.007B18.764853.894781.00Consumer Cyclicals
021880 MASON CAPITAL
451.00-1.10%-5.00Sell401.036K45.228B-4.534.00Financials
022100 POSCO ICT
5740.000.35%20.00Sell196.732K868.339B-225.282355.00Technology
024880 KPF
5500.00-3.68%-210.00Sell356.024K83.666B10.20709.54432.00Industrials
024950 SAMCHULY
7550.00-2.08%-160.00Sell73.234K93.087B-1157.71Consumer Cyclicals
026890 DPC
6360.00-8.75%-610.00Sell5.385M259.463B22.97303.5449.00Industrials
026960 DONGSUH
19900.00-0.50%-100.00Strong Sell114.878K1973.450B16.971178.85257.00Consumer Non-Cyclicals
027580 SBK
1925.00-1.28%-25.00Sell183.180K54.841B-1066.72351.00Technology
028150 GSHS
174900.00-1.19%-2100.00Strong Sell10.260K1067.753B8.1321763.781066.00Consumer Cyclicals
030270 SMARK
998.000.00%0.00Sell07.540B-15656.48175.00Consumer Cyclicals
032790 MGENPLUS
9400.004.33%390.00Sell626.319K147.900B-395.3730.00Technology
032940 WONIK
4795.00-1.44%-70.00Strong Sell64.317K87.251B-4556.8172.00Healthcare
033240 JAHWA ELEC
13500.00-1.46%-200.00Sell137.972K230.562B-76.24420.00Technology
035480 MAJESTAR
1475.000.00%0.00Sell067.193B-206.47122.00Consumer Cyclicals
035760 CJ ENM
219500.000.41%900.00Sell38.087K4291.950B12.2417857.85986.00Consumer Cyclicals
036170 CTGEN
2845.00-2.23%-65.00Strong Sell323.422K90.991B-356.03Technology
037560 CJ HELLO
9030.00-0.77%-70.00Strong Sell70.235K704.766B17.76512.491099.00Consumer Cyclicals
038060 LUMENS
2420.00-0.62%-15.00Sell132.516K112.482B-687.17262.00Technology
041520 E-LITECOM
6840.00-0.29%-20.00Sell65.616K83.606B-1299.80319.00Technology
042040 KPM TECH
1290.00-3.37%-45.00Sell949.257K122.548B3.97336.4980.00Basic Materials
042420 NEOWIZ HOLDINGS
13750.00-1.79%-250.00Sell22.401K118.921B-197.274.00Technology
042520 HANS BIOMED
28300.000.00%0.00Buy33.247K277.859B63.04448.92105.00Healthcare
043590 CLOVER
1490.000.00%0.00Sell034.373B-723.82167.00Industrials
044180 KD E&C
99.000.00%0.00Sell038.785B7.7112.8527.00Industrials
044340 WINIX
23750.000.85%200.00Sell721.747K384.869B20.201166.06512.00Industrials
045970 COASIA
5310.00-0.93%-50.00Sell8.325K104.617B-922.108.00Technology
046070 KODACO
2195.000.00%0.00Sell082.631B-617.27365.00Consumer Cyclicals
046210 PANAGENE
4430.000.45%20.00Sell41.582K141.597B-128.6056.00Healthcare
046940 WOOWON DEVELOPMENT
3970.00-1.49%-60.00Sell96.871K69.012B-58.79237.00Industrials
048530 INTRON BIO
18950.00-1.56%-300.00Sell178.406K576.433B78.10290.89100.00Healthcare
052020 STCUBE
21350.00-1.39%-300.00Sell158.577K577.203B-402.3139.00Healthcare
052690 KEPCO E&C
23150.001.09%250.00Sell57.685K871.196B67.34340.052254.00Industrials
054220 VITZROSYS
485.000.00%0.00Sell025.363B-789.53212.00Industrials
056000 SINCETIMES
2390.000.21%5.00Sell21.142K33.430B-20.5981.00Technology
056190 SFA
40700.00-0.73%-300.00Sell149.027K1372.585B9.014550.00576.00Industrials
056730 FOURTH-LINK
1460.000.00%0.00Sell067.396B-216.7628.00Energy
057030 YBM NET
3985.00-12.42%-565.00Sell883.288K73.639B24.43186.22490.00Consumer Non-Cyclicals
057050 HYUNDAIHOMESHOP
103500.000.98%1000.00Sell19.659K1197.994B7.1914252.34511.00Consumer Cyclicals
058450 ILYA
1605.00-0.93%-15.00Sell440.886K25.661B-2594.02154.00Technology
060900 PACIFIC BIO
868.00-2.80%-25.00Strong Sell1.630M45.638B-335.0827.00Industrials
064090 FN REPUBLIC
1870.00-0.27%-5.00Sell785.724K115.888B11.94169.9390.00Technology
064760 TCK
60300.00-1.31%-800.00Sell41.910K713.342B15.224013.20338.00Technology
065420 SI
639.000.00%0.00Sell041.274B-55.845.00Energy
066130 HAATZ
8340.000.00%0.00Neutral1.790M101.804B68.32122.07209.00Consumer Cyclicals
069080 WEBZEN
19200.00-2.04%-400.00Sell358.757K609.909B12.201606.94253.00Consumer Cyclicals
069540 LIGHTRON
5420.000.00%0.00Sell071.804B-896.59145.00Technology
071280 RORZE
4050.00-0.74%-30.00Sell113.466K60.858B-381.81255.00Technology
071970 STX HEAVY INDUSTRIES
5320.00-0.93%-50.00Sell62.598K150.799B-14598.241126.00Industrials
072770 NEODIAN TECHNOLOGY
1570.00-0.95%-15.00Sell53.129K56.993B-71.6757.00Technology
072990 HCT
8740.00-1.58%-140.00Sell29.606K60.967B16.81527.76Industrials
073570 WI
5830.000.00%0.00Sell080.873B-1152.25168.00Technology
073640 SAM WON TECH
2030.00-1.46%-30.00Sell253.379K110.398B-24.97109.00Consumer Cyclicals
074600 WONIK QNC
14000.001.08%150.00Sell131.796K364.089B9.041541.06386.00Technology
078020 EBEST IS
6540.00-2.53%-170.00Sell47.643K237.572B6.99959.36447.00Financials
078600 DAEJOO
16350.00-0.61%-100.00Sell140.953K229.933B620.3126.52138.00Basic Materials
078940 CODENATURE
1490.000.00%0.00Buy075.548B-478.3415.00Telecommunications Services
079190 EMW
2780.000.00%0.00Sell088.360B-426.61246.00Technology
083660 CSA COSMIC
4170.000.00%0.00Sell082.348B-134.3663.00Basic Materials
084670 DONGYANG EXPRESS
26800.001.71%450.00Sell1.266K72.629B57.23459.84766.00Industrials
084690 DAESANG HOLDINGS
8330.00-0.24%-20.00Sell7.620K302.375B13.22631.5413.00Consumer Non-Cyclicals
088350 HANWHA LIFE
3950.00-0.25%-10.00Sell761.048K2975.505B9.40421.233739.00Financials
089140 NEXTURN
12450.00-2.73%-350.00Sell40.875K136.796B24.81515.8469.00Industrials
090360 ROBOSTAR
27700.003.17%850.00Sell121.053K261.788B-80.35285.00Industrials
091810 TWAYAIR
7600.00-2.31%-180.00Strong Sell355.732K365.463B7.211098.88Industrials
091970 NANO CHEM TECH
4560.00-1.08%-50.00Strong Sell163.296K95.894B18.86288.2795.00Basic Materials
092070 DNF
8530.00-3.07%-270.00Sell122.554K89.420B6.481357.65220.00Technology
092230 KPX HOLDINGS
59500.00-0.34%-200.00Strong Sell920243.928B41.121451.8616.00Basic Materials
093380 PUNGKANG
3850.00-13.39%-595.00Sell1.158M42.620B32.61136.31243.00Consumer Cyclicals
094190 ELK
787.000.00%0.00Sell056.607B-448.23480.00Technology
095660 NEOWIZ
13350.00-0.74%-100.00Sell51.262K286.134B8.921508.60416.00Technology
095700 GENEXINE
73700.00-1.99%-1500.00Sell102.722K1537.459B-1677.01152.00Healthcare
101000 DMC
3320.000.00%0.00Sell01060.164B-53323.05216.00Industrials
103230 S&W CORP.
5040.00-1.18%-60.00Sell108.866K36.720B-877.59196.00Industrials
108490 ROBOTIS
18500.00-1.60%-300.00Sell342.865K211.519B78.75241.16Consumer Cyclicals
108860 SELVAS AI
3780.000.00%0.00Sell083.370B-615.20137.00Technology
109070 CONBUZZ
3260.000.00%0.00Sell042.002B-1021.0175.00Basic Materials
109610 SY
5610.00-0.36%-20.00Strong Sell73.582K139.057B99.6174.45173.00Consumer Cyclicals
110790 CREAS F&C
24350.00-0.61%-150.00Sell18.689K287.029B6.713648.80Consumer Cyclicals
111820 GY COMMERCE
2250.000.00%0.00Sell046.247B-686.0360.00Technology
114810 IONES
7710.00-1.53%-120.00Strong Sell20.582K105.047B19.67398.01608.00Technology
115180 QURIENT
23650.000.00%0.00Sell66.758K201.994B-2103.7517.00Healthcare
115390 L&L
19000.00-2.06%-400.00Sell77.376K1051.220B34.58560.99385.00Basic Materials
117730 T-ROBOTICS
13350.00-2.91%-400.00Sell125.236K74.243B9.062471.22Technology
120110 KOLON IND
47350.00-1.97%-950.00Strong Sell284.481K1303.078B21.342298.663767.00Consumer Cyclicals
121600 ANP
17700.00-1.12%-200.00Sell42.372K191.560B24.97716.89166.00Basic Materials
122050 IL SCIENCE
3380.0013.61%405.00Sell10.722K23.534BConsumer Cyclicals
122640 YEST
13200.004.35%550.00Sell251.538K142.676B-454.25143.00Technology
123260 PINENEX
701.000.00%0.00Sell016.835B-223.4856.00Technology
123420 SUNDAYTOZ
23000.00-0.65%-150.00Sell129.858K216.604B21.831060.37113.00Consumer Cyclicals
138040 MERITZ FINANCIAL
13300.000.76%100.00Sell54.658K1819.470B6.382168.6617.00Financials
138360 ACTCOS
4480.000.00%0.00Sell0122.021B-290.4370.00Consumer Non-Cyclicals
144960 NPP
19050.00-3.79%-750.00Sell155.456K161.108B12.241624.66308.00Technology
145210 SAEHWA IMC
2990.000.00%0.00Sell087.912B-1585.12134.00Consumer Cyclicals
147830 CHERYONGIND
7120.00-0.42%-30.00Sell39.864K71.489B22.13323.0348.00Industrials
149010 IKSEMICON
7190.00-4.13%-310.00Sell38122.402BTechnology
155900 BADARO19
2990.000.17%5.00Buy5.706K45.372B22.00135.67Industrials
156100 L&K BIOMED
7010.000.00%0.00Sell073.024B-380.55Healthcare
161000 AK PETROCHEMICAL
9080.00-1.30%-120.00Sell181.059K290.390B5.471681.93242.00Basic Materials
162120 LUKEN TECHNOLOGIES
6400.00-3.03%-200.00Sell210.497BTechnology
166090 HANA MATERIALS
17250.000.58%100.00Sell211.389K336.615B9.141891.05499.00Technology
179720 YELOPAY
89.00-12.75%-13.00Sell261.422BIndustrials
180400 CANCER ROP
7740.000.00%0.00Sell0171.284B-291.6275.00Healthcare
183190 ASIA CEMENT
107000.00-1.83%-2000.00Strong Sell11.181K424.499B33.043298.78464.00Basic Materials
192410 GNI
408.000.00%0.00Sell09.720B-217.9885.00Technology
194510 PATI GAMES
536.000.00%0.00Sell013.126B1.18452.92143.00Technology
200710 ADTECHNOLOGY
16600.00-10.03%-1850.00Sell820.262K168.395B19.85929.5971.00Technology
206640 BODITECH
11250.00-0.88%-100.00Sell43.298K263.196B-67.561.00Healthcare
208860 ENGIS TECHNOLOGIES
6670.00-2.34%-160.00Sell56.497K64.076B-102.5944.00Technology
213420 DUK SAN NEOLUX
16900.003.05%500.00Sell196.042K393.674B20.93783.69153.00Technology
214370 CAREGEN
76500.000.00%0.00Buy0776.878B25.932949.6894.00Healthcare
215480 TOEBOX KOREA
1445.003.96%55.00Sell5.684M56.254B-33.63Financials
222040 COSMAX NBT
14750.00-1.34%-200.00Strong Sell109.716K308.389B40.48369.31280.00Consumer Non-Cyclicals
227420 FORESTING BLOCKCHAIN
450.00-8.16%-40.00Sell463.756BTechnology
230980 SOLTWORKS
4010.000.00%0.00Sell050.628B-2.34Technology
234080 JW LIFESCIENCE
23550.00-2.89%-700.00Sell111.818K383.988B24.27999.09Healthcare
234300 STRAFFIC
9310.00-0.32%-30.00Sell54.979K111.009B-759.82Technology
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out