Stocks that have reached their monthly low — Korean Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
000080 HITE JINRO
25450.00-1.55%-400.00Sell873.683K1774.588B-476.323318.00Consumer Non-Cyclicals
000087 HITEJINRO(2PB)
16800.000.90%150.00Sell1.220K1774.588B-476.323318.00Consumer Non-Cyclicals
000270 KIA MTR
40550.00-0.61%-250.00Sell1.160M16357.996B10.583857.4851357.00Consumer Cyclicals
000590 CS HOLDINGS
57600.00-0.35%-200.00Sell35766.315B8.117123.383.00Industrials
000950 CHONBANG
16450.002.17%350.00Sell24227.048B-28440.19699.00Consumer Cyclicals
001000 SILLATEXTILE
1890.00-2.33%-45.00Strong Sell91.102K46.977B393.644.9211.00Consumer Cyclicals
001130 DAEHAN FLR MILL
159000.00-0.93%-1500.00Sell1.313K264.058B17.359250.33354.00Consumer Non-Cyclicals
001140 KUKBO TRNSPT
4200.00-6.15%-275.00Sell1.004M107.250B-701.45184.00Industrials
001529 TONGYANG(3PB)
27550.001.29%350.00Sell767356.450B-20.80398.00Basic Materials
001530 DI DONGIL
74700.00-2.48%-1900.00Strong Sell4.995K185.481B-2074.27412.00Consumer Cyclicals
001570 KUMYANG
2100.00-1.18%-25.00Strong Sell20.669K82.949B5.23494.90101.00Basic Materials
002690 DONG IL STEEL MFG
2580.00-1.34%-35.00Strong Sell117.722K39.225B230.4611.35131.00Basic Materials
003570 S&T DYNAMICS
6010.00-0.17%-10.00Sell10.951K200.181B5.561083.62876.00Consumer Cyclicals
004440 DAELIM C&S
7090.00-1.80%-130.00Sell25.538K91.925B-619.68228.00Basic Materials
004490 SGBC
38650.002.79%1050.00Sell24.658K516.789B5.017511.02915.00Consumer Cyclicals
005380 HYUNDAI MTR
122000.000.00%0.00Sell661.262K32089.533B17.037165.91122217.00Consumer Cyclicals
005387 HYUNDAIMTR(2PB)
80200.00-1.11%-900.00Sell17.306K32089.533B17.037165.91122217.00Consumer Cyclicals
005990 MAEIL HOLDINGS
11800.00-0.84%-100.00Strong Sell28.253K155.374B4.202833.182085.00Consumer Non-Cyclicals
006345 DAEWONCBL(1P)
3015.00-1.31%-40.00Sell3.467K85.815B-10.39203.00Industrials
007070 GS RETAIL
40750.00-0.61%-250.00Sell104.996K3157.000B26.171566.818830.00Consumer Non-Cyclicals
007860 SEOYON
3490.00-0.99%-35.00Sell63.660K76.518B-1117.1616.00Consumer Cyclicals
010660 HWACHEON
3180.000.16%5.00Sell11.009M62.865B-77.00339.00Industrials
011230 SAMWHAELEC
2695.000.94%25.00Sell38.046K27.918B24.72108.00136.00Technology
014790 HALLA
3070.00-3.00%-95.00Strong Sell168.096K119.822B-512.911266.00Industrials
016380 DONGBU STL
9510.00-1.96%-190.00Strong Sell14.738K970.071B-10145.84712.00Basic Materials
016800 FURSYS
29900.00-1.97%-600.00Sell8.464K350.750B6.464723.81202.00Industrials
019010 VENUEG
1810.000.00%0.00Sell17.265K87.242B23.4677.17182.00Consumer Cyclicals
028080 HUMAX HOLDINGS
3295.00-2.95%-100.00Strong Sell1.495K37.067B-1457.692.00Technology
030790 TYNETWORKS
844.00-3.10%-27.00Strong Sell4.448M88.170B-359.16Technology
032500 KMW
69000.00-1.00%-700.00Sell1.354M2770.878B57.781206.24857.00Technology
034950 KR
60400.00-0.33%-200.00Sell1.644K270.329B14.684127.78163.00Industrials
036010 ABEL
4630.001.09%50.00Strong Sell83.178K60.882B2.851604.41156.00Industrials
037400 WOOREE LIGHTING
957.001.06%10.00Sell82.697K21.734B-389.5367.00Consumer Cyclicals
037950 ELCOMTEC
1550.00-0.32%-5.00Sell198.238K131.316B17.2790.0269.00Technology
038010 JEIL TECHNOS
3935.001.42%55.00Sell32.173K33.627B6.15670.64206.00Basic Materials
039560 DASANNETWORK
8640.001.65%140.00Sell662.911K255.547B-433.58116.00Technology
042600 SERONICS
3810.00-0.13%-5.00Strong Sell5.024K46.663B7.55505.021042.00Technology
043710 SEOULEAGUER
1550.000.65%10.00Sell209.531K45.453B-137.5335.00Healthcare
045510 ZWNS
1450.00-0.68%-10.00Strong Sell20.223K46.516B10.31141.64145.00Technology
047770 CODES COMBINE
3020.000.33%10.00Sell156.284K113.625B18.98158.56234.00Consumer Cyclicals
050890 SOLID
5740.00-1.88%-110.00Sell1.815M303.129B142.0041.20199.00Technology
052400 KONA I
16150.00-3.29%-550.00Sell753.222K249.343B-2335.33192.00Technology
053060 SAE DONG
764.00-0.13%-1.00Sell27.739K16.379B-115.14370.00Consumer Cyclicals
053660 HYUNJIN
1915.001.86%35.00Sell369.714K54.461B-1696.71155.00Industrials
057050 HYUNDAIHOMESHOP
84300.00-0.59%-500.00Sell29.190K991.121B5.8014628.33511.00Consumer Cyclicals
057680 OMNITEL
1510.00-1.31%-20.00Sell198.162K51.274B63.0024.4052.00Technology
066360 CHERRYBRO
2850.00-3.06%-90.00Sell769.909K81.945B-281.59Consumer Non-Cyclicals
067570 NVH
2780.000.91%25.00Sell26.057K73.544B-72.19401.00Consumer Cyclicals
068930 DIGITAL DS
8110.000.37%30.00Sell21.235K161.229B15.89511.63223.00Industrials
071320 KDHC
49150.00-2.67%-1350.00Sell11.106K584.727B-21062.981881.00Utilities
078860 IOK
1980.001.80%35.00Sell383.334K78.115B-615.1659.00Consumer Cyclicals
083420 GREEN CHEMICAL
3385.00-0.15%-5.00Sell22.035K66.444B32.41104.60147.00Basic Materials
088800 ACE TECHNOLOGIES
7800.002.90%220.00Sell1.060M292.078B205.0077.22363.00Technology
089890 KOSES
7400.00-1.46%-110.00Sell24.255K122.477B11.98626.96181.00Technology
090370 METALABS
1330.00-8.59%-125.00Strong Sell10.723M76.107B-199.40466.00Consumer Cyclicals
092300 HYUNWOO
3265.00-2.25%-75.00Strong Sell112.101K48.212B14.16238.95346.00Technology
101730 JOYMAX
4950.000.41%20.00Sell11.658K40.394B-4687.94145.00Consumer Cyclicals
108675 LG HAUSYS(1P)
28800.000.17%50.00Sell422522.668B-399.793134.00Consumer Cyclicals
121890 SDSYSTEM
2420.00-4.91%-125.00Sell366.358K21.817B-1064.86138.00Industrials
123570 EMNET
2820.000.00%0.00Sell32.187K62.819B14.93189.68230.00Consumer Cyclicals
123700 SJM
3020.00-0.17%-5.00Sell9.191K47.205B9.96303.79361.00Consumer Cyclicals
134060 E-FUTURE
6480.003.02%190.00Sell39.988K28.306B26.08241.1450.00Consumer Cyclicals
136540 WINS
13250.002.32%300.00Sell82.824K143.574B14.141141.71330.00Technology
138070 SINJIN SM
5520.00-0.18%-10.00Sell19.363K48.983B23.87231.63174.00Basic Materials
138080 OE SOLUTIONS
47950.00-2.44%-1200.00Sell596.695K380.335B15.943083.84320.00Technology
139670 KINEMASTER
10200.00-4.23%-450.00Sell24.826K69.538B-246.49102.00Technology
153460 NABLE
4300.00-3.59%-160.00Strong Sell238.666K28.554B-371.31132.00Technology
163430 DPECO
2350.00-2.08%-50.00Sell2047.993BIndustrials
179900 UTI
20700.00-0.96%-200.00Sell183.584K325.289B45.48459.56Technology
191600 TKC
30750.00-2.84%-900.00Sell10182.290BTechnology
194370 JS CORP
14200.00-1.05%-150.00Strong Sell20.409K183.356B21.90660.78165.00Consumer Cyclicals
194480 DEVSISTERS
7240.00-0.82%-60.00Strong Sell4.470K72.752B-2015.6371.00Technology
198440 KOREA CEMENT
2935.00-2.49%-75.00Sell734.919K96.260B18.16165.81112.00Financials
214180 MINWISE
16750.000.30%50.00Sell91.132K236.542B14.491152.3356.00Technology
229500 NMP
41500.00-1.66%-700.00Strong Sell6.538K378.228BHealthcare
230240 HFR
24350.000.21%50.00Sell338.296K291.127B-296.940.00Financials
232530 ENERGY MATERIAL TECH
3100.0010.71%300.00Buy40328.125BBasic Materials
232830 SECUCEN
7500.006.69%470.00Sell2.942K
234340 SETTLEBANK
35000.000.72%250.00Sell101.543K322.028B23.351488.32111.00Industrials
236030 SSIAL FOOD
15800.00-2.77%-450.00Sell10032.175B78.00Consumer Non-Cyclicals
241710 COSMECCA KOREA
13800.00-0.36%-50.00Sell41.289K147.918B36.03384.45505.00Consumer Non-Cyclicals
250930 YESUN TECH
2850.000.00%0.00Sell143.906K88.950B447.596.49Basic Materials
251370 YMT
28450.001.07%300.00Sell91.638K205.183B19.521474.90Basic Materials
271740 KOREA NO.5 SPAC
2090.00-1.18%-25.00Sell38.063K8.460B268.237.89Financials
279410 HA SPAC 4TH
2075.00-0.48%-10.00Strong Sell17.852K7.287B205.3710.15Financials
280360 LOTTE CONF
142000.00-0.35%-500.00Strong Sell2.169K913.730B54.262626.434958.00Consumer Non-Cyclicals
284610 TS TRILLION
4760.00-0.10%-5.00Sell4.491K178.786B18.00Consumer Non-Cyclicals
291210 KOREA NO.7 SPAC
2090.000.00%0.00Sell1710.575B136.0115.37Financials
293480 HANA PHARM
23200.00-0.43%-100.00Strong Sell20.954K374.068B12.311893.12597.00Healthcare
299670 SMVINA
2295.00-4.38%-105.00Sell30113.080BConsumer Cyclicals
307070 SK ACPC NO.4 SPAC
2085.00-0.24%-5.00Sell2.309K10.784BFinancials
311270 KIWOOM NO.5 SPAC
2095.00-0.95%-20.00Strong Sell187.614BFinancials
321260 EUGENE SPAC IV
2100.000.24%5.00Sell6.017K7.312BFinancials
323210 EBEST IAN SPAC 1
2090.00-0.24%-5.00Sell37.018K6.704BFinancials
323230 SHINHAN 5TH SPAC
2090.000.24%5.00Sell18.016K
329560 SANGSANGIN IAN SPAC II
2040.000.00%0.00Sell39.330K7.854BFinancials
330990 KB NO.19 SPAC
2045.000.25%5.00Strong Sell3.557K8.774BFinancials
950110 SBI FINTECH SOLUTIONS
10250.000.99%100.00Sell54.443K233.830B30.86333.33119.00Industrials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Help Center Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing TradingView Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out