Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
000150 DOOSAN
118000.00-0.42%-500.00Sell2.102K2582.453B62.321901.563930.00Industrials
000157 DOOSAN(2PB)
77400.000.00%0.00Sell12582.453B62.321901.563930.00Industrials
000370 HANWHA GENERAL INS
5380.00-1.10%-60.00Sell23.758K635.060B5.041078.933227.00Financials
000490 DAEDONG
5270.00-0.38%-20.00Sell4.908K109.652B-56.01831.00Industrials
000540 HEUNGKUK F&M INS
4710.00-1.57%-75.00Sell1.834K307.401B5.81825.551395.00Financials
000810 SAMSUNG F & M INS
273000.000.37%1000.00Sell7.624K11562.589B13.3820335.435692.00Financials
000970 KOR CASTIRON PIPE
8880.00-1.33%-120.00Sell23.978K193.599B17.93502.01241.00Basic Materials
001120 LG INT
15950.00-0.62%-100.00Strong Sell9.190K620.481B-1550.57477.00Industrials
001390 KGC
17150.00-2.56%-450.00Sell18.278K215.681B9.351870.03223.00Basic Materials
001510 SK SECU
643.00-1.08%-7.00Sell337.862K299.361B35.1718.48786.00Financials
001540 AHN-GOOK PHA
10050.00-0.50%-50.00Sell9.380K115.737B16.48620.56606.00Healthcare
001820 SAMWHA CAPACITOR
55100.000.00%0.00Sell42.626K565.381B11.244901.47366.00Industrials
002005 HANKUKGLAS(1P)
41600.00-3.48%-1500.00Sell7.557K544.302B5.799323.12287.00Consumer Cyclicals
002020 KOLON CORP
30550.00-1.45%-450.00Strong Sell5.861K424.787B9.373451.4490.00Consumer Cyclicals
002025 KOLON CORP(1P)
16650.00-2.06%-350.00Sell124424.787B9.373451.4490.00Consumer Cyclicals
002210 DONGSUNG PHARM
20950.00-0.24%-50.00Sell67.357K468.015B703.2129.86334.00Consumer Non-Cyclicals
002995 KUMHOINDUSTRIAL(1P)
24400.00-2.40%-600.00Sell1.522K405.735B4.482587.381076.00Industrials
003080 SUNGBO CHEM
6030.00-0.66%-40.00Sell9.530K120.435B79.8376.03142.00Basic Materials
003100 SUN KWANG
17100.00-0.29%-50.00Sell455109.402B25.35676.52262.00Industrials
003465 YUHWASECU(1P)
13250.000.00%0.00Sell3.803K200.543B24.93545.5655.00Financials
003530 H.I.S.C
2060.00-0.96%-20.00Strong Sell40.199K357.227B5.84356.161661.00Financials
004000 LOTTE FINE CHEM
40000.00-0.74%-300.00Strong Sell13.786K1026.441B5.527304.91810.00Basic Materials
004250 NPC
3470.000.00%0.00Strong Sell512127.418B11.86292.50297.00Basic Materials
004410 SEOUL FOOD IND
184.00-1.60%-3.00Sell1.016M63.096B397.040.48248.00Consumer Non-Cyclicals
004540 KLEANNARA
3110.00-2.05%-65.00Sell27.715K118.235B-1565.09630.00Basic Materials
004545 KLEANNARA(1P)
19000.00-1.81%-350.00Strong Sell235118.235B-1565.09630.00Basic Materials
004835 DUKSUNG(1P)
4360.00-3.96%-180.00Sell31.788K59.867B-176.51171.00Consumer Cyclicals
005030 PUSAN CAST IRON
491.000.00%0.00Sell44.160K20.794B-687.44279.00Consumer Cyclicals
005450 SHINHAN ENG & CONST
3530.00-0.70%-25.00Strong Sell2.389K24.966B-1590.9532.00Industrials
005935 SAMSUNGELEC(1P)
32950.00-0.60%-200.00Strong Sell136.585K273065.300B5.756993.7298557.00Technology
006220 JEJU BK
4730.000.42%20.00Sell3.052K151.327B4.451059.18444.00Financials
006580 DAEYANGPAPER
3205.00-1.23%-40.00Sell17.343K87.128B6.61490.5898.00Basic Materials
007120 MIRAEING
400.00-0.50%-2.00Strong Sell68.630K41.385B-18.6651.00Financials
007210 BYUKSAN
2120.000.00%0.00Sell12.088K145.347B18.50114.61340.00Consumer Cyclicals
007460 APROGEN KIC
7200.00-4.00%-300.00Sell49.280K373.297B-207.37114.00Industrials
007540 SEMPIO
36650.001.10%400.00Sell3.716K104.248B8.184429.65722.00Financials
007630 POLUS BIOPHARM
6090.000.66%40.00Sell117.547K196.880B-385.1932.00Technology
007660 ISUPETASYS
5810.00-3.97%-240.00Sell476.282K238.329B-464.59841.00Technology
007690 KUKDO CHEM
44850.00-0.22%-100.00Strong Sell929250.206B5.118801.15410.00Basic Materials
007700 F&F
43150.00-3.03%-1350.00Sell37.388K685.300B5.707812.61252.00Consumer Cyclicals
007980 PAN-PACIFIC
2445.00-1.01%-25.00Sell26.869K116.823B20.19133.39616.00Consumer Cyclicals
008110 DAIDONG ELECTRONICS
3355.00-0.45%-15.00Strong Sell5.664K35.353B20.50164.38137.00Industrials
008260 NI STEEL
2265.001.34%30.00Sell15.222K63.921B6.39393.01191.00Basic Materials
008290 WPMULSAN
3005.00-0.33%-10.00Sell20.693K115.747B-15.3448.00Consumer Cyclicals
008800 H. N. C
2775.000.36%10.00Sell28.805K88.145B-5097.2384.00Consumer Cyclicals
009160 SIMPAC
2320.00-2.73%-65.00Strong Sell27.821K144.396B1.671425.85296.00Industrials
009190 DAIYANG MTL
3840.00-1.41%-55.00Sell2.924K47.960B8.28610.76212.00Basic Materials
009300 SAM-A PHARM.
15850.000.00%0.00Sell3.117K96.738B14.101124.46307.00Healthcare
009310 CHARM ENGINEERING
1680.002.44%40.00Sell80.107K79.899B40.8758.26263.00Technology
009320 DWECC
1440.00-1.71%-25.00Sell72.108K69.802B29.7649.23155.00Industrials
009415 TAEYOUNG E&C(1P)
5290.00-0.94%-50.00Sell518696.456B5.561835.71954.00Industrials
009470 SAMWHAELEC
18050.00-0.55%-100.00Sell9.445K120.041B14.771228.91534.00Technology
009970 YOUNGONE HOLDINGS
57100.00-0.70%-400.00Strong Sell236667.282B9.945784.9312.00Consumer Cyclicals
010050 WIB
737.00-1.34%-10.00Sell435.670K503.578B19.1339.0491.00Financials
010100 KOR FLANGE
1360.00-1.45%-20.00Sell5.573K42.022B-655.54532.00Consumer Cyclicals
010145 SAMSUNGHVYIND(1P)
45600.002.24%1000.00Sell1464500.065B-1648.0913974.00Industrials
010400 WOOJINI&S
9200.00-4.86%-470.00Sell36.014K73.705BIndustrials
010600 WELLBIOTEC
3820.00-0.13%-5.00Sell905.196K109.186B-1014.12511.00Consumer Cyclicals
011090 ENEX
1020.000.00%0.00Sell47.192K56.409B32.6031.28451.00Consumer Cyclicals
011200 HYUNDAI MERC MAR
3555.00-2.47%-90.00Strong Sell217.550K1136.532B-4828.901248.00Industrials
011320 UNICK
3385.00-2.03%-70.00Strong Sell29.218K62.756B33.81102.19561.00Consumer Cyclicals
011330 UNI CHEM
1395.00-1.41%-20.00Strong Sell29.887K84.258B8.97170.25194.00Consumer Cyclicals
011810 STX
12300.00-2.38%-300.00Sell3.425K232.394B-262.74127.00Industrials
012205 KEYANGELECMACH(1P)
8150.00-3.89%-330.00Sell14.263K105.461B14.40224.61621.00Industrials
012320 KYUNGDONG INVEST
37750.00-0.79%-300.00Sell67886.493B1.1732598.12287.00Utilities
012450 HANWHA AEROSPACE
31900.000.79%250.00Sell27.499K1647.066B-1535.374407.00Industrials
012690 MONALISA
3590.00-1.91%-70.00Sell41.280K133.812B-23.57176.00Consumer Non-Cyclicals
013310 A-JIN INDUSTRY
1710.00-0.29%-5.00Sell8.625K50.987B5.61306.90579.00Consumer Cyclicals
013870 GMB KOREA
5620.00-0.53%-30.00Sell5.951K107.758B24.54230.28702.00Consumer Cyclicals
016380 DONGBU STL
6220.00-2.35%-150.00Sell242173.446B-9192.12712.00Basic Materials
016450 HANSAE YES24 HOLDINGS
7600.00-1.94%-150.00Sell24.759K304.279B16.98456.3716.00Consumer Cyclicals
016920 CAS
1245.00-0.40%-5.00Sell15.380K26.250B11.83105.65373.00Industrials
017650 DAELIMPAPER
1520.00-0.98%-15.00Strong Sell27.102K69.075B5.92259.1073.00Basic Materials
017680 DECO&E
259.00-4.07%-11.00Sell885.586K28.044B-254.61113.00Consumer Cyclicals
018470 CHOIL ALUMINUM
918.00-0.54%-5.00Strong Sell11.017K64.241B-43.14395.00Basic Materials
018680 SEOUL PHARMA
6690.00-2.48%-170.00Sell1.978K58.211B-130.93196.00Healthcare
018880 HANON SYSTEMS
9780.00-1.61%-160.00Sell192.295K5305.972B20.20493.722136.00Consumer Cyclicals
019550 SBI INVESTMENT KOREA
664.00-1.19%-8.00Sell172.900K108.288B27.0524.8427.00Financials
020000 HANDSOME
36250.00-1.23%-450.00Sell3.062K806.284B13.192782.26881.00Consumer Cyclicals
020760 ILJIN DISPLAY
3215.00-1.38%-45.00Sell12.604K92.100B13.07249.34487.00Technology
021080 ATINUM INVESTMENT
1915.00-0.52%-10.00Sell87.942K92.390B7.12270.5422.00Financials
021320 KCC
6860.00-1.29%-90.00Sell10.243K148.730B6.831017.271072.00Industrials
021820 SEWON PRECSN IND
6950.000.00%0.00Sell14969.500B-649.94295.00Consumer Cyclicals
023890 ATLAS
50500.000.60%300.00Sell46459.330B3.9812627.15615.00Consumer Cyclicals
024110 IBK
14300.00-1.04%-150.00Strong Sell96.645K8091.694B5.862466.1912603.00Financials
026890 DPC
5990.00-2.12%-130.00Sell703.861K227.821B17.27354.4849.00Industrials
027360 AJU IB INVESTMENT
1130.000.44%5.00Sell258.184K133.553B6.18182.15Financials
027740 MANIKER
765.00-3.16%-25.00Strong Sell716.820K103.794B-133.58493.00Consumer Non-Cyclicals
028040 MIRAE SCI
1710.00-5.26%-95.00Sell712.415K55.612B-240.4361.00Technology
029460 KC
11050.00-1.78%-200.00Sell10.316K139.993B0.7315472.93519.00Technology
029480 BARUN TECHNOLOGY
398.00-0.75%-3.00Strong Sell74.816K13.082B-148.41109.00Technology
031860 NSN
1465.000.69%10.00Sell3.412K30.647B-437.0835.00Technology
032580 FIDELIX
1585.00-0.94%-15.00Sell26.228K34.277B11.95134.8470.00Technology
033110 ED
562.00-3.27%-19.00Sell55.666K36.785B-830.2347.00Industrials
033320 JCH SYSTEMS
5010.00-0.79%-40.00Sell9.747K95.248B7.37684.83138.00Technology
033530 SEJONG
4550.00-1.52%-70.00Sell5.477K88.618B-1250.59827.00Consumer Cyclicals
034300 SHINSEGAE E&C
22700.00-2.58%-600.00Sell1.626K93.200B5.084590.36738.00Industrials
035480 MAJESTAR
1475.000.00%0.00Sell067.155B-180.42122.00Consumer Cyclicals
036000 YEARIMDANG
5240.00-1.32%-70.00Sell62.360K122.312B4.601154.951015.00Consumer Cyclicals
036010 ABEL
5640.000.36%20.00Sell2.308K74.706B2.542213.52156.00Industrials
036090 WIZIT
994.00-0.60%-6.00Sell200.895K72.302B9.88101.23139.00Technology
036120 SCI
1800.00-4.76%-90.00Sell14.654K65.371B100.4418.82204.00Industrials
036200 UNISEM
3340.00-1.18%-40.00Sell80.391K99.426B3.55952.45366.00Technology
036260 IMAGINE ASIA
2135.00-7.58%-175.00Strong Sell162.173K82.419B-349.717.00Consumer Cyclicals
038340 UCI
3600.000.00%0.00Sell045.192B-229.1843.00Industrials
039570 HDC I-CONTROLS
9180.00-2.86%-270.00Sell9.302K155.547B6.141539.10192.00Industrials
040160 NURI TELECOM
5740.00-1.88%-110.00Sell30.249K68.558B10.31688.53102.00Technology
041190 WTIC
2335.00-2.91%-70.00Strong Sell297.684K183.192B282.538.5112.00Financials
043100 SOLCO
399.002.05%8.00Sell296.692K63.234B-50.01181.00Healthcare
043290 K-MAC
9250.00-0.32%-30.00Sell68065.277B-391.82254.00Industrials
044180 KD E&C
112.00-0.88%-1.00Sell1.868M40.193B-14.5927.00Industrials
044490 TAEWOONG
9550.000.00%0.00Sell8.803K191.070B-1167.80493.00Industrials
047770 CODES COMBINE
2630.00-1.50%-40.00Strong Sell19.297K101.040B41.4864.37234.00Consumer Cyclicals
049180 CELLUMED
7480.00-1.58%-120.00Sell23.435K155.184B-137.3774.00Healthcare
049770 DONGWON F&B
263500.00-1.13%-3000.00Strong Sell6941028.457B19.5113656.172315.00Consumer Non-Cyclicals
050120 LIVEPLEX
664.00-2.35%-16.00Sell93.747K56.605B-10.2627.00Consumer Cyclicals
050860 ASIA TECHNOLOGY
2735.00-1.97%-55.00Strong Sell3.807K45.438B14.96186.55248.00Industrials
051490 NARA M&D
4715.000.43%20.00Sell8.328K64.826B18.59252.55263.00Industrials
052190 ESA
1415.00-1.74%-25.00Sell54.507K39.899B-581.09120.00Technology
052420 OSUNG ADVANCED MATERIALS
1940.00-2.76%-55.00Sell45.098K99.157B21.8491.34153.00Energy
052770 YDONLINE
1700.00-2.86%-50.00Strong Sell82.660K54.810B-751.17160.00Technology
053610 PROTEC
11900.000.00%0.00Sell1.861K105.834B3.983071.52225.00Technology
053980 OSANGJAIEL
6000.000.67%40.00Sell5.569K105.143B74.9579.52150.00Technology
054340 P&TEL
668.000.00%0.00Sell019.248B-1272.3158.00Technology
054410 KPTU
4540.000.89%40.00Sell1.032K22.770B3.531274.1785.00Industrials
055550 SHINHAN FINANCIAL GR
39400.00-1.38%-550.00Sell184.739K18922.300B6.705964.7321405.00Financials
056080 YUJIN ROBOT
3670.00-0.81%-30.00Sell15.790K138.795B-157.29124.00Technology
057500 SKC SOLMICS
2745.00-1.96%-55.00Sell37.077K172.079B3.58781.29447.00Technology
057680 OMNITEL
1680.00-1.47%-25.00Strong Sell20.668K57.139B-91.4554.00Technology
058630 MGAME
2390.00-3.43%-85.00Sell22.733K48.371B15.15163.41125.00Technology
058650 SEAH HOLDINGS
98500.000.10%100.00Sell85393.511B4.6421214.6846.00Basic Materials
058970 EMRO
2300.00-11.37%-295.00Sell112.133BConsumer Cyclicals
059210 META
2795.00-0.71%-20.00Sell32.988K66.131B-196.50198.00Healthcare
060540 SAT
1785.00-0.83%-15.00Sell26.115K47.039B6.44283.5689.00Technology
063170 SEOUL AUCTION
10450.00-2.34%-250.00Strong Sell64.721K168.849B18.27585.6962.00Technology
063570 NICE TCM
9360.00-1.16%-110.00Sell34.787K287.229B12.11781.80456.00Industrials
063760 ELP
12400.00-4.25%-550.00Strong Sell10.959K61.340B4.542858.48Technology
064550 BIONEER
8130.00-1.93%-160.00Sell23.995K170.978B-608.05281.00Healthcare
064760 TCK
42600.00-0.81%-350.00Sell7.570K501.441B11.403768.25324.00Technology
064820 CAPEIND
1860.00-2.36%-45.00Sell13.878K48.269B51.8241.54120.00Consumer Cyclicals
065130 TOP ENG
7000.000.00%0.00Strong Sell32.785K108.536B6.021164.27285.00Technology
065160 FT ENE
87.000.00%0.00Sell05.915B-277.36Consumer Cyclicals
065650 MEDIFRON DBT
4700.00-0.74%-35.00Sell18.137K139.394B-576.7423.00Technology
065660 ANTEROGEN
63200.00-2.17%-1400.00Sell27.065K545.208B-344.0143.00Healthcare
065950 WELCRON
3050.00-2.40%-75.00Sell90.425K79.658B-252.05166.00Consumer Non-Cyclicals
066430 Y-OPTICS MANUFACTURE
7030.00-4.61%-340.00Sell80.720K85.162B-1717.8623.00Basic Materials
066830 GENOTECH
3300.00-5.71%-200.00Sell11Healthcare
067570 NVH
2165.00-0.46%-10.00Sell98558.061B-545.34401.00Consumer Cyclicals
067830 SAVEZONEI&C
3400.001.04%35.00Sell199127.078B4.77704.91218.00Consumer Cyclicals
068240 DAWONSYS
15750.000.00%0.00Sell84.082K405.452B74.19225.86261.00Industrials
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out