Electronic Equipment/Instruments (Industry)

Stocks

579.079K

Volume

+1.48%

Change


0 004270 NAMSUNG	3550.00	0.57%	20.00	Sell	458.383K	107.039B	—	-145.24	54.00
0 005070 COSMO AM&T	19200.00	-0.52%	-100.00	Sell	806.117K	564.259B	—	567.90	—
0 005870 HUNEED	6620.00	3.92%	250.00	Buy	236.972K	83.386B	—	423.01	—
0 007460 APROGEN KIC	1865.00	0.81%	15.00	Sell	1.086M	339.795B	—	-208.00	—
0 012600 CHUNGHO COMNET	8000.00	-2.44%	-200.00	Sell	510.981K	109.699B	—	-646.20	—
0 016920 CAS	2480.00	2.90%	70.00	Sell	156.948K	53.081B	106.71	22.59	354.00
0 024070 WISCOM	3655.00	5.33%	185.00	Buy	173.741K	53.183B	—	-50.48	—
0 033310 M2N	14250.00	-0.70%	-100.00	Buy	111.092K	307.631B	220.40	65.11	—
0 036090 WIZIT	1675.00	0.90%	15.00	Buy	9.594M	149.042B	134.23	13.19	—
0 037030 POWERNET	6010.00	0.84%	50.00	Sell	247.354K	98.311B	23.40	290.47	105.00
0 043290 K-MAC	2295.00	4.79%	105.00	Sell	492.301K	84.323B	—	-499.05	—
0 045660 ATEC	29750.00	2.06%	600.00	Sell	83.628K	236.170B	—	997.96	—
0 045890 GV	391.00	5.11%	19.00	Sell	18.145M	31.656B	—	-702.57	179.00
0 051360 TOVIS	7210.00	0.42%	30.00	Sell	77.952K	107.207B	170.56	42.10	244.00
0 052330 KORTEK	9920.00	0.20%	20.00	Buy	38.220K	141.384B	—	-552.91	—
0 053700 SAMBO MOTORS	7750.00	5.16%	380.00	Buy	877.090K	121.135B	—	-2033.47	—
0 057540 OMNISYSTEM	2265.00	1.12%	25.00	Strong Sell	270.143K	99.331B	—	-255.13	260.00
0 059120 AJINEXTEK	7690.00	1.72%	130.00	Buy	83.806K	72.502B	21.97	344.06	83.00
0 060540 SAT	2500.00	1.42%	35.00	Sell	136.395K	64.418B	—	161.28	—
0 063760 ELP	12700.00	1.20%	150.00	Neutral	26.687K	55.404B	26.72	469.66	—
0 064290 INTEKPLUS	23300.00	2.64%	600.00	Buy	174.585K	277.391B	—	736.23	—
0 066700 THERAGEN ETEX	8250.00	-3.06%	-260.00	Sell	1.038M	272.110B	8.39	1097.45	316.00
0 073570 WI	1475.00	1.37%	20.00	Sell	336.535K	111.878B	—	-43.83	—
0 082850 WOOREE BIO	4715.00	-2.38%	-115.00	Sell	728.891K	210.920B	12.40	404.73	—
0 088130 DONG A ELTEK	9260.00	5.59%	490.00	Buy	293.577K	86.435B	9.03	971.20	129.00
0 089150 KCT	7720.00	-3.02%	-240.00	Buy	2.350M	136.514B	324.14	24.56	—
0 090710 HYULIM ROBOT	1190.00	-2.46%	-30.00	Sell	2.013M	113.879B	—	614.82	—
0 092870 EXICON	14150.00	0.35%	50.00	Sell	85.215K	144.999B	—	1136.36	—
0 094940 PULOON TECH	11750.00	-0.42%	-50.00	Buy	84.463K	91.385B	—	119.57	—
0 095270 WAVE ELECTRO	3380.00	1.81%	60.00	Sell	430.972K	48.330B	—	-2682.45	125.00
0 098460 KOH YOUNG	114100.00	4.97%	5400.00	Strong Buy	104.492K	1469.640B	122.26	889.32	473.00
1 105840 WOOJIN	4030.00	0.50%	20.00	Sell	106.865K	78.982B	94.82	53.63	118.00
1 119850 GNCENERGY	6110.00	0.00%	0.00	Sell	69.552K	95.745B	92.71	65.91	—
1 126700 HYVISION	15100.00	2.37%	350.00	Buy	320.913K	203.237B	—	731.77	—
1 130660 KEPID	4710.00	0.96%	45.00	Sell	130.937K	152.079B	11.23	415.37	3021.00
1 136510 SEMISYSCO	6120.00	0.66%	40.00	Sell	13.506K	32.720B	—	-1952.37	—
1 136660 QMC	4800.00	0.00%	0.00	Buy	484	45.330B	—	—	99.00
1 138690 LIS	4665.00	2.08%	95.00	Sell	34.368K	73.511B	33.04	149.08	—
1 143540 YWDSP	2300.00	-2.54%	-60.00	Sell	325.167K	102.028B	8.02	309.88	—
1 147830 CHERYONGIND	6290.00	1.29%	80.00	Buy	45.928K	62.090B	—	569.08	—
1 181340 ISMEDIA	15600.00	0.32%	50.00	Buy	138.717K	107.115B	—	-2386.87	—
1 187270 SHIN HWA CONTECH	3170.00	2.76%	85.00	Buy	52.450K	28.378B	—	-100.29	118.00
2 208850 EB TECH	3340.00	-14.90%	-585.00	Sell	1	8.856B	—	—	—
2 232140 YIKC	7110.00	1.86%	130.00	Buy	1.043M	563.578B	—	283.00	—
2 241820 PCL	35300.00	6.01%	2000.00	Buy	156.151K	335.627B	17.26	2045.48	—
2 256940 KPS	15200.00	3.40%	500.00	Sell	72.171K	225.492B	—	-245.60	—
2 269620 SYSWORK	2055.00	3.01%	60.00	Sell	1.998M	145.473B	—	-12.45	—
2 294090 EOFLOW	66400.00	1.07%	700.00	Sell	104.390K	748.744B	—	—	—
3 331920 CELEMICS	20950.00	-1.64%	-350.00	Sell	59.718K	172.650B	—	-600.32	—
3 347000 SENKO	21650.00	6.91%	1400.00	Sell	237.309K	—	—	—	—
3 347890 M2I	11050.00	1.14%	125.00	Buy	249.096K	91.760B	—	1263.43	—
3 348210 NEXTIN	79900.00	-0.12%	-100.00	Buy	121.846K	765.072B	—	—	—
3 348350 WITHTECH	45250.00	0.33%	150.00	Sell	7.556K	229.640B	—	—	—