Stocks that have reached their monthly low — Malaysian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AAX AIRASIA X BERHAD
0.15-3.12%-0.01Strong Sell5.339M663.704M-0.122427.00Industrials
ABLEGRP ABLEGROUP BERHAD
0.070.00%0.00Sell152.300K18.473M-0.00322.00Financials
ACME ACME HOLDINGS BERHAD
0.220.00%0.00Sell050.594M5.580.04959.00Basic Materials
ACOSTEC ACOUSTECH BHD
0.350.00%0.00Sell100.000K68.048M-0.041531.00Financials
AEON AEON CO. (M) BHD
1.56-3.11%-0.05Sell288.500K2.260B18.910.099502.00Consumer Cyclicals
AHB AHB HOLDINGS BHD
0.120.00%0.00Strong Sell143.000K21.127M14.850.0159.00Industrials
AMPROP-PB AMCORP PROPERTIES BERHAD - PREFERENCE SHARES B
0.40-6.98%-0.03Sell1.000K335.795M10.770.041058.00Financials
AMTEL AMTEL HOLDINGS BHD
0.610.00%0.00Strong Sell033.331M8.160.0889.00Telecommunications Services
ANALABS ANALABS RESOURCES BHD
1.080.00%0.00Sell0117.670M25.370.04109.00Basic Materials
ANCOMLB ANCOM LOGISTICS BERHAD
0.050.00%0.00Strong Sell153.000K23.664M-0.00873.00Industrials
ANNJOO ANN JOO RESOURCES BHD
1.08-0.92%-0.01Sell169.900K587.681M39.740.042220.00Basic Materials
APFT APFT BERHAD
0.010.00%0.00Strong Sell18.000K6.712M0.370.01Consumer Non-Cyclicals
ARBB ARB BERHAD
0.32-3.03%-0.01Sell11.371M83.605M1.500.22281.00Basic Materials
ASB ADVANCE SYNERGY BHD
0.148.00%0.01Buy3.456M116.149M-0.011647.00Consumer Cyclicals
ASDION ASDION BHD
0.134.00%0.01Sell159.400K15.987M-0.0226.00Industrials
ASIABRN ASIA BRANDS BERHAD
0.500.00%0.00Sell0116.324M10.620.051675.00Consumer Cyclicals
ASIAPLY ASIA POLY HOLDINGS BHD
0.060.00%0.00Sell40.000K27.441M-0.02248.00Consumer Cyclicals
ASIAPLY-PA ASIA POLY HOLDINGS BERHAD - ICPS A 2017/2022
0.030.00%0.00Sell027.441M-0.02248.00Consumer Cyclicals
AT AT SYSTEMATIZATION BHD
0.070.00%0.00Buy20.271M34.806M-0.02276.00Industrials
BAHVEST BAHVEST RESOURCES BERHAD
0.500.00%0.00Sell1.852M612.461M57.140.0174.00Consumer Non-Cyclicals
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD
0.03-16.67%-0.01Sell888.000K25.074M-0.41Energy
BAT BRITISH AMERICAN TOBACCO (M)
16.50-2.94%-0.50Sell1.154M4.854B13.321.28481.00Consumer Non-Cyclicals
BCMALL BCM ALLIANCE BERHAD
0.140.00%0.00Sell6.100K61.081M10.010.01Industrials
BDB BINA DARULAMAN BHD
0.34-2.86%-0.01Sell25.100K106.349M-0.11459.00Industrials
BENALEC BENALEC HOLDINGS BERHAD
0.140.00%0.00Sell1.521M118.872M-0.03384.00Industrials
BINTAI BINTAI KINDEN CORPORATION BHD
0.12-4.17%-0.01Strong Sell19.600K34.511M3.030.04398.00Industrials
BJCORP BERJAYA CORPORATION BHD
0.240.00%0.00Buy1.059M1.240B-0.0214000.00Industrials
BKAWAN BATU KAWAN BHD
15.42-0.52%-0.08Sell7.900K6.128B18.280.855699.00Basic Materials
BORNOIL BORNEO OIL BHD
0.040.00%0.00Buy68.784M233.493M-0.00921.00Consumer Cyclicals
BPURI BINA PURI HOLDINGS BHD
0.128.70%0.01Sell3.578M43.935M-0.00778.00Industrials
BRAHIMS BRAHIMS HOLDINGS BERHAD
0.150.00%0.00Sell363.000K35.443M-0.711319.00Industrials
CETECH CE TECHNOLOGY BERHAD
0.280.00%0.00Sell098.642M26.890.01Consumer Cyclicals
CHINWEL CHIN WELL HOLDINGS BHD
1.56-1.27%-0.02Strong Sell593.900K463.964M8.060.201119.00Industrials
CLOUD CLOUDARON GROUP BERHAD
0.170.00%0.00Sell0
CMSB CAHYA MATA SARAWAK BHD
2.280.00%0.00Sell1.126M2.446B11.430.202750.00Basic Materials
CNI CNI HOLDINGS BHD
0.060.00%0.00Strong Sell28.000K42.759M-0.00499.00Consumer Cyclicals
COMPUGT COMPUGATES HOLDINGS BHD
0.020.00%0.00Sell1.192M49.510M-0.0087.00Consumer Cyclicals
CYMAO CYMAO HOLDINGS BHD
0.270.00%0.00Sell019.801M-0.001472.00Basic Materials
DAYA DAYA MATERIALS BHD
0.010.00%0.00Sell260.000K10.215M-0.0858.00Energy
DEGEM DEGEM BHD
1.040.00%0.00Buy12.100K136.065M33.980.03377.00Consumer Cyclicals
DIGISTA DIGISTAR CORPORATION BHD
0.04-11.11%-0.01Strong Sell1.018M29.293M-0.03124.00Telecommunications Services
DNEX DAGANG NEXCHANGE BERHAD
0.281.85%0.01Sell3.862M474.670M15.280.02624.00Technology
DWL DWL RESOURCES BERHAD
0.47-2.08%-0.01Sell77.500K111.765M-0.03477.00Consumer Cyclicals
DYNACIA DYNACIATE GROUP BERHAD
0.080.00%0.00Sell3.184M38.411M-0.02319.00Industrials
DYNACIA-PA DYNACIATE GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2018/2023
0.040.00%0.00Sell038.411M-0.02319.00Industrials
E&O EASTERN & ORIENTAL BHD
0.64-1.55%-0.01Strong Sell767.300K923.995M16.740.04785.00Financials
EAH EA HOLDINGS BERHAD
0.0150.00%0.01Buy35.100K50.724M-0.0149.00Technology
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD
0.63-1.56%-0.01Strong Sell8.720M1.884B9.890.0654.00Financials
EDEN EDEN INC. BHD
0.140.00%0.00Sell199.000K56.471M-0.01575.00Utilities
EDUSPEC EDUSPEC HOLDINGS BERHAD
0.030.00%0.00Strong Sell155.000K33.777M-0.0054.00Consumer Non-Cyclicals
EFORCE EXCEL FORCE MSC BHD
0.55-1.80%-0.01Sell3.923M341.535M42.820.0239.00Technology
ENEST ENEST GROUP BERHAD
0.130.00%0.00Buy060.450MConsumer Non-Cyclicals
FCW FCW HOLDINGS BHD
0.610.00%0.00Sell0152.496M43.350.0142.00Consumer Non-Cyclicals
FIHB-PB FEDERAL INTERNATIONAL HOLDINGS BERHAD - RCPS 18/28
0.070.00%0.00Sell039.322M8.470.07170.00Industrials
FLBHD FOCUS LUMBER BERHAD
1.07-2.73%-0.03Strong Sell52.500K112.455M6.940.16136.00Basic Materials
G3 G3 GLOBAL BERHAD
2.57-27.20%-0.96Sell1.620M1.478B-0.04343.00Consumer Cyclicals
GASMSIA GAS MALAYSIA BERHAD
2.80-0.36%-0.01Strong Sell302.200K3.608B19.700.14504.00Utilities
GCE GRAND CENTRAL ENTERPRISES BHD
0.47-1.06%-0.01Sell14.000K92.591M-0.03778.00Consumer Cyclicals
GDEX GD EXPRESS CARRIER BHD
0.281.79%0.01Sell1.092M1.580B48.530.014285.00Industrials
GLBHD GOLDEN LAND BERHAD
0.401.28%0.01Strong Sell45.300K83.660M-0.091196.00Consumer Non-Cyclicals
GOCEAN GREEN OCEAN CORPORATION BERHAD
0.090.00%0.00Sell1.383M26.074M-0.0053.00Consumer Non-Cyclicals
GPACKET GREEN PACKET BHD
0.68-2.86%-0.02Sell7.537M648.053M-0.081000.00Technology
GUH GUH HOLDINGS BHD
0.482.13%0.01Buy33.400K130.563M61.840.011282.00Technology
HAIO HAI-O ENTERPRISE BHD
2.200.00%0.00Sell36.800K638.804M14.370.15526.00Consumer Cyclicals
HANDAL HANDAL ENERGY BERHAD
0.36-1.37%-0.01Strong Sell433.300K79.758M-0.14Industrials
HARBOUR HARBOUR-LINK GROUP BHD
0.56-9.68%-0.06Strong Sell54.700K248.248M9.940.06787.00Industrials
HEKTAR HEKTAR REITS
0.99-0.50%-0.01Sell358.000K459.650M15.150.072500.00Financials
HHGROUP HENG HUAT RESOURCES GROUP BHD
0.06-20.00%-0.01Sell42.322M25.468M-0.01Consumer Cyclicals
HLCAP HONG LEONG CAPITAL BERHAD
9.380.00%0.00Sell02.600B0.28442.00Financials
HLIND HONG LEONG INDUSTRIES BHD
10.04-1.38%-0.14Sell58.800K3.252B9.771.0415696.00Industrials
HUBLINE HUBLINE BHD
0.04-10.00%-0.01Sell424.100K190.918M45.450.00573.00Industrials
ICON ICON OFFSHORE BERHAD
0.0414.29%0.01Buy1.435M41.201M-0.38Energy
IDMENSN IDIMENSION CONSOLIDATED BHD
0.030.00%0.00Sell06.799M-0.06146.00Technology
IGBB-PB IGB BERHAD - REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2018/2025
3.000.00%0.00Sell01.885B10.600.36827.00Financials
IJM IJM CORPORATION BHD
2.12-0.47%-0.01Strong Sell1.059M7.732B18.530.124463.00Industrials
IMPIANA IMPIANA HOTELS BERHAD
0.030.00%0.00Sell155.000K151.184M-0.00Consumer Cyclicals
IRETEX IRE-TEX CORPORATION BHD
0.07-6.67%-0.01Sell129.100K13.865M1.030.07478.00Basic Materials
IRIS IRIS CORPORATION BHD
0.140.00%0.00Sell7.862M415.280M12.740.01405.00Technology
ISTONE I-STONE GROUP BERHAD
0.20-2.38%-0.01Sell5.370M256.510MTechnology
ITRONIC INDUSTRONICS BHD
0.090.00%0.00Sell21.000K11.339M-0.02405.00Industrials
JADEM JADE MARVEL GROUP BERHAD
1.090.00%0.00Sell0138.195M-0.0171.00Basic Materials
JAG JAG BERHAD
0.0414.29%0.01Buy11.059M53.016M-0.0110.00Technology
JASKITA JASA KITA BHD
0.100.00%0.00Sell044.955M-0.03106.00Industrials
JETSON KUMPULAN JETSON BHD
0.143.85%0.01Sell14.000K27.504M-0.04670.00Basic Materials
JKGLAND JKG LAND BERHAD
0.086.67%0.01Strong Buy40.000K170.620M18.340.0058.00Financials
JMEDU JM EDUCATION GROUP BERHAD
0.540.00%0.00Sell037.968M18.680.03Industrials
KEYASIC KEY ASIC BHD
0.060.00%0.00Sell201.300K52.281M-0.0123.00Technology
KGROUP KEY ALLIANCE GROUP BERHAD
0.0416.67%0.01Buy30.200K15.621M-0.0153.00Industrials
KHJB KIM HIN JOO (MALAYSIA) BERHAD
0.280.00%0.00Sell61.800K106.400MConsumer Cyclicals
KIPREIT KIP REAL ESTATE INVESTMENT TRUST
0.850.00%0.00Sell168.900K429.505M9.470.09Financials
KNUSFOR KNUSFORD BHD
0.530.00%0.00Strong Sell052.812M-0.07317.00Industrials
KSL KSL HOLDINGS BHD
0.760.67%0.01Sell115.000K762.912M3.140.24516.00Financials
KSTAR K-STAR SPORTS LIMITED
0.09-5.56%-0.01Sell635.600K38.328M-0.111063.00Consumer Cyclicals
L&G LAND & GENERAL BHD
0.140.00%0.00Buy3.365M431.105M9.990.01300.00Financials
LAMBO LAMBO GROUP BERHAD
0.040.00%0.00Sell19.085M84.085M5.800.0185.00Technology
LBALUM LB ALUMINIUM BHD
0.47-1.04%-0.01Strong Sell55.000K119.273M8.470.06716.00Basic Materials
LBICAP LBI CAPITAL BHD
0.61-3.94%-0.03Strong Sell30.000K61.837M5.330.13215.00Financials
LEBTECH LEBTECH BERHAD
0.850.00%0.00Sell600116.011M-0.0173.00Industrials
LIONIND LION INDUSTRIES CORPORATION
0.35-2.74%-0.01Sell2.410M248.493M-0.235139.00Basic Materials
LTKM LTKM BHD
1.200.00%0.00Sell0156.125M6.690.18385.00Consumer Non-Cyclicals
M&G MARINE & GENERAL BERHAD
0.070.00%0.00Sell217.900K50.672M-0.07164.00Energy
M3TECH M3 TECHNOLOGIES(ASIA)BHD
0.04-11.11%-0.01Strong Sell322.900K26.293M-0.02219.00Technology
MAA MAA GROUP BERHAD
0.770.65%0.01Sell30.900K232.831M-0.063115.00Financials
MAHSING MAH SING GROUP BHD
0.72-2.03%-0.01Strong Sell3.216M1.796B12.020.06899.00Financials
MALPAC MALPAC HOLDINGS BHD
0.740.00%0.00Sell055.500M-0.0714.00Consumer Non-Cyclicals
MANULFE MANULIFE HOLDINGS BERHAD
2.46-1.60%-0.04Sell17.000K505.925M16.230.15237.00Financials
MARCO MARCO HOLDINGS BHD
0.11-4.35%-0.01Sell170.000K121.245M8.980.0174.00Consumer Cyclicals
MASTEEL MALAYSIA STEEL WORKS (KL)BHD
0.34-1.43%-0.01Strong Sell329.500K149.928M-0.09367.00Basic Materials
MAXIS MAXIS BERHAD
5.35-0.37%-0.02Strong Sell1.326M41.996B29.400.183060.00Telecommunications Services
MAYBULK MALAYSIAN BULK CARRIERS BHD
0.62-1.57%-0.01Sell879.300K635.000M1.540.41Industrials
MBMR MBM RESOURCES BHD
3.900.00%0.00Sell159.000K1.524B6.600.591528.00Consumer Cyclicals
MBWORLD MB WORLD GROUP BERHAD
1.54-2.53%-0.04Strong Sell26.000K248.656M5.180.31494.00Industrials
MESTRON MESTRON HOLDINGS BERHAD
0.12-8.00%-0.01Strong Sell2.700M98.750MConsumer Cyclicals
METROD METROD HOLDINGS BERHAD
1.520.00%0.00Sell0182.400M26.300.06545.00Industrials
MILUX MILUX CORPORATION BHD
0.800.00%0.00Buy043.529M-0.07477.00Consumer Cyclicals
MINHO MINHO (M) BHD
0.260.00%0.00Sell66.000K86.837M11.310.03910.00Basic Materials
MMAG MMAG HOLDINGS BERHAD
0.35-8.97%-0.04Sell968.400K279.290M-0.0463.00Technology
MNC M N C WIRELESS BERHAD
0.02-20.00%-0.01Sell2.040M28.461M-0.0160.00Technology
MNC-PA M N C WIRELESS BERHAD - ICPS 2019/2029
0.010.00%0.00Sell260.000K28.461M-0.0160.00Technology
MNRB MNRB HOLDINGS BHD
1.12-0.88%-0.01Sell137.700K866.768M7.850.141035.00Financials
MPCORP MALAYSIA PACIFIC CORP BHD
0.080.00%0.00Sell023.013M-0.2866.00Financials
MSM MSM MALAYSIA HOLDINGS BERHAD
0.89-2.20%-0.02Strong Sell1.080M639.712M-0.091405.00Consumer Non-Cyclicals
MSPORTS MULTI SPORTS HOLDINGS LTD
0.010.00%0.00Sell03.034M-0.00Consumer Cyclicals
MTOUCHE MTOUCHE TECHNOLOGY BHD
0.080.00%0.00Buy1.548M40.685M-0.04104.00Technology
MTRONIC METRONIC GLOBAL BHD
0.04-11.11%-0.01Sell1.291M56.059M-0.02177.00Industrials
MUDA MUDA HOLDINGS BHD
1.560.00%0.00Sell116.800K475.880M6.260.252364.00Basic Materials
MUIPROP MUI PROPERTIES BHD
0.170.00%0.00Sell581.600K133.710M7.590.0249.00Financials
MYKRIS MYKRIS INTERNATIONAL BERHAD
0.440.00%0.00Buy0132.000M18.010.02Telecommunications Services
MYSCM MSCM HOLDINGS BERHAD
0.160.00%0.00Sell334.800K50.973M-0.0522.00Technology
MYSCM-PA MSCM HOLDINGS BERHAD - ICPS A 2019/2024
0.040.00%0.00Sell1.361M50.973M-0.0522.00Technology
NEXGRAM NEXGRAM HOLDINGS BERHAD
0.010.00%0.00Sell242.000K31.032M-0.01137.00Technology
NIHSIN NI HSIN RESOURCES BHD
0.160.00%0.00Sell841.600K50.731M-0.00224.00Consumer Cyclicals
NOVAMSC NOVA MSC BHD
0.08-5.88%-0.01Sell756.500K63.881M-0.00103.00Technology
OCB OCB BHD
0.410.00%0.00Sell042.169M-0.07551.00Consumer Non-Cyclicals
OCR-PA OCR GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016/2021
0.030.00%0.00Sell095.767M-0.02405.00Industrials
OLYMPIA OLYMPIA INDUSTRIES BHD
0.100.00%0.00Buy41.800K107.460M15.090.01326.00Consumer Cyclicals
OSK OSK HOLDINGS BHD
0.940.00%0.00Sell265.400K1.946B5.030.192170.00Financials
PANAMY PANASONIC MANUFACTURING MSIA
37.36-0.05%-0.02Sell4.500K2.271B21.081.772284.00Consumer Cyclicals
PASUKGB PASUKHAS GROUP BERHAD
0.0428.57%0.01Buy1.444M28.505M-0.0162.00Industrials
PECCA PECCA GROUP BERHAD
1.19-2.46%-0.03Sell155.500K223.709M13.480.09Consumer Cyclicals
PERSTIM PSAHAAN SADUR TIMAH MSIA
4.230.00%0.00Strong Sell5.400K420.059M11.470.37435.00Basic Materials
PHB PEGASUS HEIGHTS BERHAD
0.01-50.00%-0.01Sell595.000K71.960M-0.0161.00Consumer Cyclicals
POS POS MALAYSIA BHD
1.42-0.70%-0.01Sell2.004M1.119B-0.2423353.00Industrials
PRG PRG HOLDINGS BERHAD
0.57-1.71%-0.01Strong Sell1.257M212.358M-0.06954.00Consumer Cyclicals
PTARAS PINTARAS JAYA BHD
3.280.00%0.00Buy2.300K544.037M20.840.16293.00Industrials
PUC PUC BERHAD
0.060.00%0.00Sell32.808M128.616M14.210.0063.00Technology
RANHILL RANHILL HOLDINGS BERHAD
1.14-1.72%-0.02Sell709.100K1.237B24.770.053012.00Utilities
REX REX INDUSTRY BHD
0.280.00%0.00Sell069.055M-0.05965.00Consumer Non-Cyclicals
RGTBHD RGT BERHAD
0.140.00%0.00Sell373.500K77.886M13.150.01267.00Consumer Cyclicals
SCBUILD SC ESTATE BUILDER BERHAD
0.0416.67%0.01Strong Buy1.252M26.493M17.340.0060.00Consumer Cyclicals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Help Center Refer a friend Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out