Stocks that have reached their monthly low — Malaysian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
0002 KOTRA INDUSTRIES BHD
1.70-1.73%-0.03Strong Sell12.500K244.613M12.210.15452.00Healthcare
0007 PUC BERHAD
0.105.26%0.01Sell11.722M204.997M29.970.0063.00Technology
0020 NETX HOLDINGS BHD
0.010.00%0.00Sell122.000K42.004M-0.018.00Technology
0021 GHL SYSTEMS BHD
1.640.61%0.01Sell46.300K1.203B47.550.03225.00Industrials
0029 DIGISTAR CORPORATION BHD
0.040.00%0.00Sell49.000K29.293M-0.03124.00Telecommunications Services
0034PA MMAG HOLDINGS BERHAD - ICPS A 2017/2022
0.09-5.56%-0.01Strong Sell178.000K153.544M-0.0363.00Technology
0053 OSK VENTURES INTERNATIONAL BHD
0.46-3.16%-0.01Strong Sell86.200K90.365M-0.156.00Financials
0058 JCBNEXT BERHAD
1.48-1.33%-0.02Strong Sell1.400K209.475M20.750.07526.00Industrials
0069 VIVOCOM INTL HOLDINGS BERHAD
0.010.00%0.00Strong Sell352.500K84.968M-0.0142.00Telecommunications Services
0070 MQ TECHNOLOGY BHD
0.03-16.67%-0.01Sell60.000K17.932M-0.01712.00Industrials
0081 MEGA SUN CITY HOLDINGS BERHAD
0.12-7.41%-0.01Strong Sell40.000K30.183M27.440.00Consumer Non-Cyclicals
0085 MLABS SYSTEMS BHD
0.04-11.11%-0.01Sell6.862M30.173M-0.0126.00Technology
0096 NEXGRAM HOLDINGS BERHAD
0.01-25.00%-0.01Sell1.975M41.375M-0.03137.00Technology
0101 TMC LIFE SCIENCES BHD
0.720.00%0.00Sell40.400K1.259B44.890.0252.00Healthcare
0102PA CONNECTCOUNTY HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2016/2021
0.030.00%0.00Sell0
0104 GENETEC TECHNOLOGY BERHAD
1.69-0.59%-0.01Sell31.600K71.214M6.790.25116.00Industrials
0105PA ASIA POLY HOLDINGS BERHAD - ICPS A 2017/2022
0.040.00%0.00Sell112.800K35.901M-0.01248.00Consumer Cyclicals
0108 N2N CONNECT BHD
0.86-1.70%-0.01Strong Sell228.100K493.117M36.380.0390.00Technology
0118 TRIVE PROPERTY GROUP BERHAD
0.020.00%0.00Buy155.100K46.930M-0.0063.00Industrials
0122 ADVANCE INFORMATION MARKETING
0.24-14.29%-0.04Sell203.500K58.072M-0.0183.00Consumer Cyclicals
0129 SILVER RIDGE HOLDINGS BHD
0.210.00%0.00Strong Sell98.300K29.698M13.900.02104.00Technology
0131 DIVERSIFIED GATEWAY SOLUTIONS
0.080.00%0.00Sell742.500K59.658M-0.0047.00Telecommunications Services
0148 SUNZEN BIOTECH BHD
0.15-3.12%-0.01Strong Sell150.000K84.138M-0.0138.00Healthcare
0153 OVERSEA ENTERPRISE BERHAD
0.120.00%0.00Strong Sell13.000K27.889M-0.02Consumer Cyclicals
0154 EA HOLDINGS BERHAD
0.0233.33%0.01Buy1.001M101.447M-0.0149.00Technology
0156 MANAGEPAY SYSTEMS BERHAD
0.12-4.17%-0.01Strong Sell2.026M85.256M-0.0150.00Technology
0159 ASIA MEDIA GROUP BERHAD
0.150.00%0.00Sell176.000K37.117M-0.01Consumer Cyclicals
0161 SCH GROUP BERHAD
0.130.00%0.00Sell15.000K72.217M-0.02116.00Industrials
0165 XOX BHD
0.05-9.09%-0.01Sell174.000K60.082M-0.0146.00Telecommunications Services
0167 MCLEAN TECHNOLOGIES BERHAD
0.090.00%0.00Sell016.090M-0.02201.00Industrials
0175 HENG HUAT RESOURCES GROUP BHD
0.12-4.17%-0.01Strong Sell20.000K40.748M-0.01Consumer Cyclicals
0176 KRONOLOGI ASIA BERHAD
0.59-0.83%-0.01Sell1.145M239.286M12.850.05Technology
0186 PERAK TRANSIT BERHAD
0.230.00%0.00Strong Sell2.554M311.295M11.410.03Financials
0189 MATANG BERHAD
0.070.00%0.00Sell38.000K126.700M46.050.00Consumer Non-Cyclicals
0201 NOVA WELLNESS GROUP BERHAD
0.470.00%0.00Sell11.000K150.928M18.630.03Consumer Non-Cyclicals
0202 RADIANT GLOBALTECH BERHAD
0.23-2.08%-0.01Strong Sell171.500K126.048M34.530.01Consumer Cyclicals
0205 DPI HOLDINGS BERHAD
0.212.44%0.01Sell22.000K99.780MBasic Materials
03001 CLOUDARON GROUP BERHAD
0.300.00%0.00Buy0
03003 JM EDUCATION GROUP BERHAD
0.540.00%0.00Sell037.968M16.330.03Industrials
03005 METRO HEALTHCARE BERHAD
0.46-14.81%-0.08Sell30.000K108.351M59.020.01Healthcare
03010 MYKRIS INTERNATIONAL BERHAD
0.300.00%0.00Buy090.000MTelecommunications Services
03011 AMLEX HOLDINGS BERHAD
0.180.00%0.00Buy048.260MIndustrials
03016 CRG INCORPORATED BERHAD
0.040.00%0.00Buy1.037M36.254M12.330.00Consumer Cyclicals
03018 SUPREME CONSOLIDATED RESOURCES BERHAD
0.680.00%0.00Buy081.600M183.00Consumer Non-Cyclicals
1155 MALAYAN BANKING BHD
9.480.00%0.00Sell694.900K104.751B12.790.7443000.00Financials
1171 MALAYSIA BUILDING SOCIETY BHD
0.950.53%0.01Sell1.143M6.070B9.000.111380.00Financials
1201 SUMATEC RESOURCES BHD
0.010.00%0.00Buy610.000K42.527M-0.03623.00Industrials
1287 PAN MALAYSIA HOLDINGS BHD
0.04-11.11%-0.01Sell599.200K41.799M-0.00169.00Consumer Cyclicals
1503 GUOCOLAND (MALAYSIA) BHD
0.72-3.33%-0.03Sell33.500K525.344M19.000.04294.00Financials
1643 LANDMARKS BHD
0.46-1.09%-0.01Strong Sell2.000K243.290M-0.07764.00Consumer Cyclicals
1929 CHIN TECK PLANTATIONS BHD
6.700.00%0.00Sell160.000K612.134M8.980.75944.00Consumer Non-Cyclicals
2054 TDM BHD
0.172.94%0.01Sell664.800K286.049M-0.052956.00Consumer Non-Cyclicals
2143 ECM LIBRA FINANCIAL GRP BHD
0.27-3.57%-0.01Strong Sell5.000K129.580M67.330.00500.00Financials
2186 KUCHAI DEVELOPMENT BHD
1.58-0.63%-0.01Strong Sell25.000K195.521M12.140.130.00Financials
2216 IJM PLANTATIONS BHD
1.660.00%0.00Sell36.100K1.462B-0.059931.00Consumer Non-Cyclicals
2429 TANCO HOLDINGS BHD
0.050.00%0.00Strong Sell66.200K36.072M-0.01371.00Financials
2453 KLUANG RUBBER CO (M) BHD
3.420.00%0.00Strong Sell3.700K216.048M-0.1214.00Consumer Non-Cyclicals
2569 SUNGEI BAGAN RUBBER CO (M) BHD
2.920.00%0.00Sell0193.691M-0.1136.00Consumer Non-Cyclicals
2593 UNITED MALACCA BHD
5.31-0.75%-0.04Strong Sell1.200K1.122B-0.011732.00Consumer Non-Cyclicals
2658 AJINOMOTO (M) BHD
18.20-0.11%-0.02Strong Sell15.500K1.108B18.640.98632.00Consumer Non-Cyclicals
2682 AMALGAMATED INDUSTRIAL STEEL
0.26-1.92%-0.01Strong Sell42.500K35.084M-0.03260.00Basic Materials
2755 FCW HOLDINGS BHD
0.71-24.74%-0.23Strong Sell900178.745M3108.700.0042.00Consumer Cyclicals
2828 C.I. HOLDINGS BHD
1.450.00%0.00Strong Sell0234.900M13.010.11644.00Consumer Non-Cyclicals
3379 INSAS BHD
0.770.65%0.01Sell104.800K507.200M10.090.08878.00Financials
3441 JOHAN HOLDINGS BHD
0.08-5.88%-0.01Strong Sell30052.951M-0.111845.00Consumer Cyclicals
3573 LIEN HOE CORPORATION BHD
0.270.00%0.00Strong Sell1.400K91.655M-0.05479.00Industrials
4448P TASEK CORPORATION BERHAD - 6% PREFERENCE
10.100.00%0.00Sell0569.371M-0.18552.00Basic Materials
4758 ANCOM BHD
0.47-1.05%-0.01Strong Sell1.100K112.245M4.670.101940.00Basic Materials
4995 VERSATILE CREATIVE BHD
0.403.95%0.01Sell22.400K50.984M-0.14467.00Basic Materials
5009 WHITE HORSE BHD
1.190.00%0.00Sell18.000K271.890M-0.12Consumer Cyclicals
5010 TONG HERR RESOURCES BHD
3.520.00%0.00Sell6.200K543.675M8.920.39169.00Industrials
5042 TSR CAPITAL BHD
0.400.00%0.00Sell069.780M-0.01108.00Industrials
5107 IQ GROUP HOLDINGS BHD
1.13-4.24%-0.05Strong Sell10.000K103.874M-0.01850.00Industrials
5109 YTL HOSPITALITY REIT
1.26-0.79%-0.01Sell25.800K2.165B10.810.12Financials
5126 SARAWAK OIL PALMS BHD
2.520.00%0.00Sell2.900K1.439B23.480.1111441.00Consumer Non-Cyclicals
5138 HAP SENG PLANTATIONS HOLDINGS
1.78-2.20%-0.04Strong Sell3.000K1.423B48.900.045419.00Consumer Non-Cyclicals
5175 IVORY PROPERTIES GROUP BERHAD
0.20-2.38%-0.01Strong Sell124.800K102.917M-0.04422.00Financials
5178 DYNACIATE GROUP BERHAD
0.105.56%0.01Sell37.276M36.913M-0.05319.00Industrials
5182 MCT BERHAD
0.600.00%0.00Sell5.000K874.197M7.680.08446.00Basic Materials
5197 FOCUS LUMBER BERHAD
1.660.61%0.01Sell74.200K174.187M6.070.27136.00Basic Materials
5205 EVERSENDAI CORPORATION BERHAD
0.472.15%0.01Sell5.814M363.165M5.140.0915000.00Industrials
5213 SENTORIA GROUP BERHAD
0.39-1.28%-0.01Strong Sell300217.491M10.440.04Financials
5239PA TITIJAYA LAND BERHAD - ICPS 2017/2022
0.040.00%0.00Sell800413.355M7.850.04Financials
5249 IOI PROPERTIES GROUP BERHAD
1.420.71%0.01Sell305.600K7.764B10.240.142309.00Financials
5250 7-ELEVEN MALAYSIA HOLDINGS BERHAD
1.42-0.70%-0.01Sell19.900K1.588B31.430.0514778.00Consumer Non-Cyclicals
5260 ONLY WORLD GROUP HOLDINGS BERHAD
0.610.82%0.01Sell24.000K169.031M11.490.05337.00Consumer Cyclicals
5270 RED SENA BERHAD
0.510.00%0.00Buy0505.000M-0.01Financials
5286 MI TECHNOVATION BERHAD
2.160.47%0.01Sell8.200K1.075B20.510.10172.00Technology
5371 KIM HIN INDUSTRY BHD
1.15-4.17%-0.05Strong Sell9.000K168.287M-0.421560.00Consumer Cyclicals
5568 APB RESOURCES BHD
0.70-4.11%-0.03Sell27.500K77.591M-0.13301.00Industrials
5606PA IGB BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS) 2015/2020
1.11-0.89%-0.01Strong Sell6.700K1.724B9.760.36827.00Financials
5606PB IGB BERHAD - REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2018/2025
3.200.00%0.00Sell01.724B9.760.36827.00Financials
5614 INTEGRATED LOGISTICS BHD
0.43-1.15%-0.01Strong Sell80.000K82.172M-0.521392.00Industrials
5835 DOLOMITE CORPORATION BHD
0.10-4.76%-0.01Strong Sell73.000K29.920M-0.41141.00Basic Materials
5886 MINTYE BERHAD
0.800.00%0.00Sell048.640M66.010.01440.00Consumer Cyclicals
6009 PACIFIC & ORIENT BHD
1.000.50%0.01Sell75.400K273.019M-0.04610.00Financials
6025 BERJAYA MEDIA BHD
0.2017.65%0.03Sell5.200K47.017M-0.06Consumer Cyclicals
6033 PETRONAS GAS BHD
17.66-0.23%-0.04Strong Sell308.000K35.024B19.350.911956.00Energy
6572 KWANTAS CORPORATION BHD
0.800.00%0.00Strong Sell13.000K249.342M-0.433341.00Consumer Non-Cyclicals
7003 Y&G CORPORATION BHD
0.910.00%0.00Sell0181.439M21.910.0635.00Financials
7007 ARK RESOURCES HOLDINGS BERHAD
0.36-28.00%-0.14Sell30017.523M-0.0511.00Industrials
7010 GRAND HOOVER BHD
0.55-7.56%-0.05Sell2.000K22.000M-0.0474.00Consumer Cyclicals
7013 HUBLINE BHD
0.069.09%0.01Buy1.400M210.010M40.440.00573.00Industrials
7033 KUMPULAN H&L HIGH-TECH BHD
1.280.00%0.00Sell046.818M13.130.10227.00Industrials
7036 BORNEO OIL BHD
0.040.00%0.00Buy380.500K233.966M-0.00921.00Consumer Cyclicals
7043 JMR CONGLOMERATION BHD
0.950.00%0.00Sell0120.445M-0.0171.00Basic Materials
7053 SEE HUP CONSOLIDATED BHD
0.910.00%0.00Sell50.100K72.849M-0.23579.00Industrials
7062 KHIND HOLDINGS BHD
1.67-3.47%-0.06Strong Sell4.100K66.899M42.390.04563.00Industrials
7071PA OCR GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016/2021
0.020.00%0.00Strong Sell1.100K82.082M-0.02405.00Industrials
7094 EUROSPAN HOLDINGS BHD
0.41-3.57%-0.01Sell10.800K17.991M-0.06564.00Consumer Cyclicals
7106 SUPERMAX CORPORATION BHD
1.461.39%0.02Strong Sell1.499M1.888B16.180.091033.00Healthcare
7119 DEGEM BHD
1.050.00%0.00Buy0137.374M-0.00377.00Consumer Cyclicals
7121 XIAN LENG HOLDINGS BHD
0.41-2.38%-0.01Sell50.000K33.414M1272.730.00100.00Consumer Non-Cyclicals
7126 LONDON BISCUITS BHD
0.40-1.25%-0.01Sell1.820M102.593M6.120.07470.00Consumer Non-Cyclicals
7129 ASIA FILE CORPORATION BHD
2.51-0.79%-0.02Strong Sell29.500K492.740M10.820.23596.00Industrials
7130 KUMPULAN POWERNET BHD
0.33-1.49%-0.01Sell10.000K25.510M-0.05182.00Consumer Cyclicals
7133 UNITED U-LI CORPORATION BHD
0.41-1.22%-0.01Sell270.300K89.298M31.320.01405.00Industrials
7134 PWF CONSOLIDATED BERHAD
0.810.62%0.01Sell5.600K139.157M10.320.08555.00Consumer Non-Cyclicals
7137 UMS HOLDINGS BHD
2.19-7.98%-0.19Sell2.000K89.111M18.340.12205.00Industrials
7146 AE MULTI HOLDINGS BHD
0.11-4.35%-0.01Sell819.900K32.934M-0.01543.00Technology
7157 CYL CORPORATION BHD
0.478.14%0.03Sell52.600K46.500M-0.02465.00Basic Materials
7165PA DWL RESOURCES BERHAD - ICPS 2016/2021
0.20-2.44%-0.01Strong Sell15.000K155.906M-0.04477.00Consumer Cyclicals
7168 PRG HOLDINGS BERHAD
0.730.00%0.00Sell50.200K237.275M-0.03954.00Consumer Cyclicals
7182 EKA NOODLES BERHAD
0.06-7.69%-0.01Strong Sell35.000K18.720M-0.01558.00Consumer Non-Cyclicals
7225 P.A. RESOURCES BHD
0.060.00%0.00Sell1.780M102.873M-0.00Basic Materials
7227 UMS-NEIKEN GROUP BHD
0.960.00%0.00Sell14.800K75.845M9.430.10Industrials
7230 TOMEI CONSOLIDATED BHD
0.52-2.83%-0.01Strong Sell38.000K71.379M15.050.03508.00Consumer Cyclicals
7232 RESINTECH BHD
0.28-1.72%-0.01Strong Sell25.400K39.789M35.070.01Consumer Cyclicals
7243 BIO OSMO BHD
0.060.00%0.00Sell563.900K43.745M-0.00Consumer Non-Cyclicals
7245 WZ SATU BERHAD
0.300.00%0.00Sell356.500K139.549M-0.2299.00Basic Materials
7247 SCGM BHD
1.160.00%0.00Sell8.000K223.603M27.110.04552.00Basic Materials
7382 GOLDEN LAND BERHAD
0.37-2.63%-0.01Strong Sell10.000K81.515M-0.121196.00Consumer Non-Cyclicals
7412 SHH RESOURCES HOLDINGS BHD
0.490.00%0.00Sell9.000K24.749M-0.192381.00Consumer Cyclicals
7773 EP MANUFACTURING BHD
0.37-5.13%-0.02Strong Sell12.000K58.802M-0.07835.00Consumer Cyclicals
8079 LEE SWEE KIAT GROUP BHD
0.90-3.74%-0.04Sell57.100K146.815M14.320.06192.00Consumer Cyclicals
8133 BOUSTEAD HEAVY INDUSTRIES CORP
1.20-2.44%-0.03Strong Sell5.200K305.603M-0.441678.00Industrials
8362 KYM HOLDINGS BHD
0.344.69%0.02Buy7.100K50.213M-0.01592.00Basic Materials
8613 ENRA GROUP BERHAD
1.45-3.33%-0.05Strong Sell1.000K195.632M-0.03240.00Financials
8672 KAMDAR GROUP(M)BHD
0.290.00%0.00Sell057.417M-0.011368.00Consumer Cyclicals
8745 LEWEKO RESOURCES BHD
0.140.00%0.00Sell045.065M-0.01310.00Basic Materials
8885 AVILLION BERHAD
0.21-6.67%-0.01Sell75.000K193.174M-0.02Consumer Cyclicals
9016 EKSONS CORPORATION BHD
0.75-8.54%-0.07Sell5.000K131.512M-0.061675.00Basic Materials
9342 ANZO HOLDINGS BERHAD
0.040.00%0.00Buy2.885M35.232M-0.01156.00Basic Materials
9431 SENI JAYA CORPORATION BHD
0.54-10.00%-0.06Sell12.000K24.320M-0.0243.00Consumer Cyclicals
9598 PINTARAS JAYA BHD
2.14-0.47%-0.01Sell8.000K356.609M23.890.09293.00Industrials
9687 IDEAL UNITED BINTANG INTERNATIONAL BERHAD
1.070.00%0.00Sell46.700K118.201M3.030.50103.00Financials
9792 SEG INTERNATIONAL BHD
0.62-1.59%-0.01Sell96.700K780.264M18.530.03615.00Consumer Non-Cyclicals
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out