Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
0002 KOTRA INDUSTRIES BHD 1.67-1.18%-0.02Strong Sell9.000K223.114M18.080.10452.00Healthcare
0017 M3 TECHNOLOGIES(ASIA)BHD 0.080.00%0.00Sell2.339M46.948M-0.01219.00Technology
0018 ACCSOFT TECHNOLOGY BERHAD 0.160.00%0.00Sell18.600K334.351M23.950.0185.00Technology
0022 PARLO BERHAD 0.12-4.00%-0.01Sell95.000K45.504M87.00Telecommunications Services
0034PA MMAG HOLDINGS BERHAD - ICPS A 2017/2022 0.070.00%0.00Sell932.000K107.043M-0.0863.00Technology
0036 KEY ALLIANCE GROUP BERHAD 0.077.69%0.01Sell31.000K27.814M-0.0353.00Telecommunications Services
0043 METRONIC GLOBAL BHD 0.050.00%0.00Strong Sell63.000K48.137M98.040.00177.00Industrials
0045 G NEPTUNE BERHAD 0.040.00%0.00Sell010.106M-0.00185.00Technology
0055 SERSOL BERHAD 0.14-3.33%-0.01Sell124.000K31.226M116.940.00144.00Basic Materials
0064 EFFICIENT E-SOLUTIONS BHD 0.20-2.44%-0.01Sell418.000K145.372M-0.00281.00Industrials
0081 MEGA SUN CITY HOLDINGS BERHAD 0.160.00%0.00Strong Sell11.600K35.102M9.210.02Consumer Non-Cyclicals
0095 XINGHE HOLDINGS BERHAD 0.05-9.09%-0.01Strong Sell9.341M141.542M-0.0084.00Telecommunications Services
0104 GENETEC TECHNOLOGY BERHAD 1.29-0.77%-0.01Sell8.100K50.868M29.210.04116.00Industrials
0107 EDUSPEC HOLDINGS BERHAD 0.06-20.00%-0.01Strong Sell6.620M60.108M-0.0154.00Consumer Non-Cyclicals
0117 SMRT HOLDINGS BERHAD 0.150.00%0.00Sell411.900K60.607M0.560.2745.00Technology
0118 TRIVE PROPERTY GROUP BERHAD 0.0416.67%0.01Sell4.230M62.495M-0.0063.00Industrials
0136 GREENYIELD BHD 0.16-3.03%-0.01Strong Sell40.900K55.067M-0.0070.00Consumer Non-Cyclicals
0138 MY E.G. SERVICES BHD 2.49-4.23%-0.11Sell6.556M9.376B41.630.0673.00Technology
0147 INNITY CORPORATION BHD 0.65-1.52%-0.01Strong Sell10.000K89.962M74.370.01Consumer Cyclicals
0148 SUNZEN BIOTECH BHD 0.22-4.35%-0.01Strong Sell186.500K110.965M33.630.0138.00Healthcare
0149 FIBON BERHAD 0.480.00%0.00Strong Sell047.040M16.750.03Industrials
0152 DGB ASIA BERHAD 0.10-4.55%-0.01Sell1.599M81.265M-0.00Technology
0154 EA HOLDINGS BERHAD 0.040.00%0.00Buy512.900K139.144M83.330.0049.00Technology
0158 SCC HOLDINGS BERHAD 0.48-2.04%-0.01Strong Sell50.000K69.168M11.060.0463.00Consumer Cyclicals
0174 IDIMENSION CONSOLIDATED BHD 0.04-11.11%-0.01Strong Sell30024.477M-0.04146.00Technology
0177 PASUKHAS GROUP BERHAD 0.12-4.17%-0.01Strong Sell611.000K97.389M123.710.0062.00Industrials
0181 AEMULUS HOLDINGS BERHAD 0.350.00%0.00Sell590.500K153.597M24.200.0169.00Technology
0182 LKL INTERNATIONAL BERHAD 0.150.00%0.00Sell127.000K64.320M103.450.00Healthcare
0187 BCM ALLIANCE BERHAD 0.14-3.45%-0.01Strong Sell537.600K61.081M11.100.01Industrials
0189 MATANG BERHAD 0.070.00%0.00Strong Sell912.000K135.750M43.860.00Consumer Non-Cyclicals
03001 CLOUDARON GROUP BERHAD 0.350.00%0.00Buy0
03002 RED IDEAS HOLDINGS BERHAD 0.410.00%0.00Sell0
03003 JM EDUCATION GROUP BERHAD 0.530.00%0.00Buy035.934MIndustrials
1538 SYMPHONY LIFE BERHAD 0.720.00%0.00Strong Sell2.200K223.200M5.050.14337.00Financials
1589 ISKANDAR WATERFRONT CITY BERHAD 0.71-2.72%-0.02Sell1.648M615.481M12.900.0675.00Financials
1724 PARAMOUNT CORPORATION BHD 1.77-6.84%-0.13Strong Sell16.700K813.717M6.260.311439.00Financials
2143 ECM LIBRA FINANCIAL GRP BHD 0.35-33.96%-0.18Strong Sell192.200K151.894M156.340.00500.00Financials
2194 MMC CORPORATION BHD 1.37-2.84%-0.04Strong Sell939.300K4.294B19.050.0712085.00Industrials
2259 TALAM TRANSFORM BERHAD 0.040.00%0.00Sell66.000K147.710M-0.01759.00Financials
2453 KLUANG RUBBER CO (M) BHD 4.00-2.44%-0.10Sell3.000K252.688M28.020.1414.00Consumer Non-Cyclicals
2569 SUNGEI BAGAN RUBBER CO (M) BHD 3.28-1.50%-0.05Sell1.000K217.571M34.930.0936.00Consumer Non-Cyclicals
2682 AMALGAMATED INDUSTRIAL STEEL 0.3619.67%0.06Buy41.700K52.700M8.840.04260.00Basic Materials
2984 FACB INDUSTRIES INCORPORATED 1.35-6.90%-0.10Sell4.000K123.486M13.340.111102.00Basic Materials
3107 FIMA CORPORATION BHD 1.95-1.52%-0.03Sell10.000K485.618M22.770.09304.00Industrials
3522 KIAN JOO CAN FACTORY BHD 2.610.00%0.00Sell5001.159B12.890.203352.00Basic Materials
3573 LIEN HOE CORPORATION BHD 0.34-2.86%-0.01Strong Sell15.000K126.610M-0.01479.00Industrials
3611 PARAGON GLOBE BERHAD 1.350.00%0.00Sell1.000K251.981M118.630.01442.00Consumer Cyclicals
3867 MALAYSIAN PACIFIC INDUSTRIES 7.71-5.17%-0.42Strong Sell171.400K1.706B9.610.8512222.00Technology
3948 DUTALAND BHD 0.54-0.93%-0.01Sell658.600K456.904M-0.001889.00Consumer Non-Cyclicals
4286 SEAL INCORPORATED BHD 0.39-4.88%-0.02Sell5.500K99.611M-0.0276.00Financials
4359 TURIYA BHD 0.150.00%0.00Strong Sell8.400K35.453M-0.01324.00Basic Materials
4375 SOUTH MALAYSIA INDUSTRIES BHD 0.18-5.26%-0.01Strong Sell58.300K39.889M1.390.14274.00Financials
4383 JAYA TIASA HOLDINGS BHD 0.79-1.25%-0.01Sell196.100K778.974M39.310.027100.00Basic Materials
4448P TASEK CORPORATION BERHAD - 6% PREFERENCE 13.840.00%0.00Buy01.011B1003.680.01552.00Basic Materials
4707 NESTLE (M) BHD 140.70-4.61%-6.80Sell21.100K34.589B53.492.765578.00Consumer Non-Cyclicals
4936 MALPAC HOLDINGS BHD 0.98-10.45%-0.12Strong Sell60073.875M-0.0614.00Consumer Non-Cyclicals
4995 VERSATILE CREATIVE BHD 0.47-2.08%-0.01Sell135.000K56.323M37.560.01467.00Basic Materials
5005 UNISEM (M) BHD 1.86-16.22%-0.36Strong Sell13.184M1.629B10.220.229600.00Technology
5027 KIM LOONG RESOURCES BHD 1.31-1.50%-0.02Sell34.000K1.244B12.530.112178.00Consumer Non-Cyclicals
5038 KSL HOLDINGS BHD 0.940.00%0.00Sell100.800K970.070M4.370.21143.00Financials
5041 PBA HOLDINGS BHD 1.100.00%0.00Strong Sell9.500K364.397M9.770.111354.00Utilities
5069 BLD PLANTATION BHD 8.010.00%0.00Sell10.000K748.935M18.910.423119.00Consumer Non-Cyclicals
5078 MARINE & GENERAL BERHAD 0.110.00%0.00Sell513.500K79.627M-0.32164.00Energy
5090 MEDIA CHINESE INTERNATIONAL LT 0.29-1.67%-0.01Strong Sell2.620M653.927M18.050.044208.00Consumer Cyclicals
5099 AIRASIA GROUP BERHAD 3.74-0.80%-0.03Sell3.148M12.599B7.680.497615.00Industrials
5107 IQ GROUP HOLDINGS BHD 1.19-1.65%-0.02Sell94.500K106.514M13.660.09716.00Industrials
5112 TH PLANTATIONS BHD 0.77-3.14%-0.03Sell25.600K702.662M19.130.04Consumer Non-Cyclicals
5135 SARAWAK PLANTATION BHD 1.700.00%0.00Strong Sell4.500K476.000M-0.043518.00Consumer Non-Cyclicals
5148 UEM SUNRISE BERHAD 0.89-1.66%-0.01Strong Sell526.700K4.106B16.680.061421.00Financials
5150 MULTI SPORTS HOLDINGS LTD 0.040.00%0.00Sell019.721M-0.05Consumer Cyclicals
5151 HALEX HOLDINGS BERHAD 0.850.00%0.00Sell6.200K90.100M-0.12509.00Basic Materials
5155 XINGQUAN INT SPORTS HLDG LTD 0.060.00%0.00Sell026.684M-0.96Consumer Cyclicals
5156 XIDELANG HOLDINGS LTD 0.140.00%0.00Sell309.500K182.561M19.310.011500.00Consumer Cyclicals
5158 TA GLOBAL BHD 0.281.79%0.01Sell17.300K1.490B10.970.03Consumer Cyclicals
5159 YOONG ONN CORPORATION BERHAD 1.01-0.98%-0.01Strong Sell8.800K163.200M7.350.14Consumer Cyclicals
5166 MINDA GLOBAL BERHAD 0.14-3.45%-0.01Strong Sell572.700K179.786M-0.07980.00Industrials
5168 HARTALEGA HOLDINGS BHD 5.59-3.95%-0.23Sell3.861M19.276B46.950.13381.00Healthcare
5194 APFT BERHAD 0.01-33.33%-0.01Sell1.500M13.424M-0.03Consumer Non-Cyclicals
5198 ABM FUJIYA BERHAD 0.425.00%0.02Sell15.900K75.600M12.030.03Consumer Cyclicals
5207 SBC CORPORATION BHD 0.48-6.73%-0.04Strong Sell297.000K113.893M-0.0089.00Financials
5208 EITA RESOURCES BERHAD 1.42-0.70%-0.01Sell5.100K184.600M11.140.13355.00Industrials
5214 CHINA STATIONERY LIMITED 0.010.00%0.00Sell012.428M-0.00901.00Industrials
5228 ELK-DESA RESOURCES BERHAD 1.160.00%0.00Sell7.500K346.178M12.810.1095.00Financials
5229 CHINA AUTOMOBILE PARTS HLD LTD 0.010.00%0.00Sell013.620M-0.06547.00Consumer Cyclicals
5234 CLIQ ENERGY BERHAD 0.720.00%0.00Buy0452.246M-0.02Energy
5239PA TITIJAYA LAND BERHAD - ICPS 2017/2022 0.06-7.69%-0.01Sell100.000K618.435M5.290.09Financials
5241 SONA PETROLEUM BERHAD 0.470.00%0.00Buy0668.288M-0.02Energy
5274 HONG LEONG CAPITAL BERHAD 9.790.00%0.00Sell02.438B0.32432.00Financials
5288 SIME DARBY PROPERTY BERHAD 1.380.00%0.00Strong Sell695.700K9.385B1.410.981685.00Financials
5576 MINHO (M) BHD 0.421.19%0.01Sell47.500K92.275M7.840.05910.00Basic Materials
5606PB IGB BERHAD - REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2018/2025 3.280.00%0.00Neutral01.981B10.990.35827.00Financials
5614 INTEGRATED LOGISTICS BHD 0.600.00%0.00Strong Sell2.000K117.015M-0.051392.00Industrials
5673 IPMUDA BHD 0.80-0.62%-0.01Sell1.000K58.338M-0.15550.00Industrials
5924 MTD ACPI ENGINEERING BHD 0.230.00%0.00Sell14.000K54.434M-0.04654.00Industrials
5932 BINA PURI HOLDINGS BHD 0.28-1.79%-0.01Sell103.100K75.645M23.430.01778.00Industrials
5959 AMVERTON BERHAD 1.00-0.99%-0.01Sell1.000K365.064M15.090.07308.00Financials
6025 BERJAYA MEDIA BHD 0.212.44%0.01Sell5.300K49.368M-0.09Consumer Cyclicals
6084 STAR MEDIA GROUP BERHAD 1.060.95%0.01Sell312.100K775.492M9.990.111784.00Consumer Cyclicals
6203 KHEE SAN BHD 0.60-3.23%-0.02Strong Sell10.000K64.480M23.930.03402.00Consumer Non-Cyclicals
6483 KENANGA INVESTMENT BANK BERHAD 0.56-1.75%-0.01Strong Sell3.000K411.917M17.030.031124.00Financials
6807 PUNCAK NIAGA HOLDINGS BHD 0.470.00%0.00Sell174.200K208.917M-0.464744.00Utilities
6815 EUPE CORPORATION BHD 0.85-1.72%-0.01Strong Sell1.000K111.360M35.770.02355.00Financials
6904 SUBUR TIASA HOLDINGS BHD 0.870.00%0.00Sell7.600K181.830M-0.062181.00Basic Materials
7007 ARK RESOURCES BHD 0.310.00%0.00Sell015.089M80.940.0011.00Industrials
7018 CME GROUP BHD 0.0511.11%0.01Buy15.100K40.434M-0.0141.00Industrials
7020 YKGI HOLDINGS BERHAD 0.23-17.54%-0.05Sell11.448M99.938M-0.04418.00Basic Materials
7027 PETROL ONE RESOURCES BHD 0.060.00%0.00Sell03.344M0.011261.00Energy
7028 ZECON BHD 0.580.87%0.01Sell29.800K75.335M-0.00366.00Industrials
7034 THONG GUAN INDUSTRIES BHD 2.37-1.25%-0.03Sell38.000K327.103M9.310.36865.00Basic Materials
7051 AMTEK HOLDINGS BHD 0.280.00%0.00Sell3.200K14.250M-0.07534.00Consumer Cyclicals
7053 SEE HUP CONSOLIDATED BHD 1.27-0.78%-0.01Sell11.200K85.599M66.700.02579.00Industrials
7055 PLB ENGINEERING BHD 1.700.00%0.00Sell1.300K191.071M18.250.09150.00Industrials
7062 KHIND HOLDINGS BHD 1.70-2.86%-0.05Sell4.000K70.103M44.010.04563.00Industrials
7071PA OCR GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016/2021 0.060.00%0.00Sell601.500K127.192M61.790.01405.00Industrials
7080 PERMAJU INDUSTRIES BHD 0.212.44%0.01Sell349.600K40.167M-0.0332.00Financials
7082 SYF RESOURCES BHD 0.29-1.69%-0.01Sell210.000K182.675M14.240.022052.00Consumer Cyclicals
7113 TOP GLOVE CORPORATION BHD 9.12-3.49%-0.33Sell3.893M12.086B30.690.3111000.00Healthcare
7115 SKB SHUTTERS CORPORATION BHD 0.53-11.67%-0.07Strong Sell1.000K21.200M7.170.07214.00Consumer Cyclicals
7130 KUMPULAN POWERNET BHD 0.600.00%0.00Sell045.690M-0.12182.00Consumer Cyclicals
7143 STONE MASTER CORPORATION BHD 0.15-14.29%-0.03Strong Sell90.000K15.733M-0.07323.00Basic Materials
7153 KOSSAN RUBBER INDUSTRIES BHD 6.66-2.63%-0.18Sell856.000K4.374B24.030.28689.00Healthcare
7165PA SPRING GALLERY BERHAD - ICPS 2016/2021 0.300.00%0.00Sell0158.829M-0.05477.00Consumer Cyclicals
7168 PRG HOLDINGS BERHAD 0.870.00%0.00Sell21.900K263.482M74.870.01954.00Consumer Cyclicals
7179 D.B.E. GURNEY RESOURCES BHD 0.03-14.29%-0.01Sell37.000K93.738M-0.01431.00Consumer Non-Cyclicals
7181 ATURMAJU RESOURCES BHD 0.18-2.70%-0.01Sell40010.998M-0.06281.00Basic Materials
7190 PELANGI PUBLISHING GROUP BHD 0.45-4.26%-0.02Strong Sell3.000K45.019M-0.00456.00Consumer Cyclicals
7195 COMINTEL CORPORATION BHD 0.20-2.38%-0.01Sell429.900K29.400M-0.241364.00Industrials
7197 GE-SHEN CORPORATION BHD 0.85-1.16%-0.01Sell22.000K68.816M8.580.13662.00Industrials
7200 TEK SENG HOLDINGS BHD 0.31-1.59%-0.01Strong Sell29.100K109.661M4.190.08285.00Basic Materials
7206PB TH HEAVY ENGINEERING BERHAD-ISLAMIC IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 15/20 0.07-0.00%-0.00Sell084.095M-0.09683.00Energy
7209 CHEETAH HOLDINGS BHD 0.380.00%0.00Sell10.000K48.496M-0.001003.00Consumer Cyclicals
7211 TAFI INDUSTRIES BHD 0.30-6.25%-0.02Sell10.000K24.000M-0.04462.00Industrials
7213 HOVID BHD 0.33-2.94%-0.01Sell30.000K270.893M-0.011103.00Healthcare
7217 EONMETALL GROUP BHD 0.56-3.45%-0.02Strong Sell101.000K109.207M5.220.11Basic Materials
7223 JADI IMAGING HOLDINGS BHD 0.04-10.00%-0.01Strong Sell762.000K47.091M-0.02124.00Technology
7245 WZ SATU BERHAD 0.55-4.35%-0.03Sell25.000K200.603M13.340.0599.00Basic Materials
7248 SLP RESOURCES BHD 0.98-2.00%-0.02Sell15.000K316.960M16.270.06236.00Basic Materials
7374 TIEN WAH PRESS HOLDINGS BHD 1.360.00%0.00Strong Sell21.500K196.850M-0.13829.00Industrials
7498 RALCO CORPORATION BHD 0.580.00%0.00Buy024.349M-0.16308.00Basic Materials
7676 GUNUNG CAPITAL BERHAD 0.36-1.37%-0.01Strong Sell8.200K85.025M-0.01505.00Industrials
7854 TIMBERWELL BHD 0.64-0.78%-0.00Sell1.500K56.547M27.320.02350.00Basic Materials
7986 CN ASIA CORPORATION BHD 0.500.00%0.00Sell28.000K22.691M12.460.0461.00Industrials
8044 COMPUTER FORMS (M) BHD 1.080.00%0.00Sell2.000K44.280M-0.02334.00Industrials
8303 KUANTAN FLOUR MILLS BHD 0.140.00%0.00Sell09.211M-0.18188.00Consumer Non-Cyclicals
8311 PESONA METRO HOLDINGS BHD 0.300.00%0.00Sell680.300K208.467M12.020.031179.00Industrials
8362 KYM HOLDINGS BHD 0.45-2.17%-0.01Sell11.200K67.450M-0.01592.00Basic Materials
8664PA S P SETIA BERHAD - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS-I) 1.000.00%0.00Sell24.700K11.416B15.560.23942.00Financials
8893 MK LAND HOLDINGS BHD 0.160.00%0.00Sell121.100K193.162M10.570.02774.00Financials
9148 ADVANCED PACKAGING TECHNOLOGY 1.920.00%0.00Sell039.368M31.210.0689.00Industrials
9261 GADANG HOLDINGS BHD 0.81-1.83%-0.01Sell725.000K542.611M4.710.18420.00Industrials
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out