Stocks that have reached their monthly low — Malaysian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
0007 PUC BERHAD
0.090.00%0.00Sell7.391M183.418M26.320.0063.00Technology
0010 IRIS CORPORATION BHD
0.140.00%0.00Sell15.093M430.111M-0.02684.00Technology
0012 THREE-A RESOURCES BHD
0.870.00%0.00Sell161.600K428.040M12.810.0796.00Consumer Non-Cyclicals
0017 M3 TECHNOLOGIES(ASIA)BHD
0.04-11.11%-0.01Strong Sell120.000K23.372M-0.02219.00Technology
0018 LAMBO GROUP BERHAD
0.077.69%0.01Sell59.914M147.148M9.230.0185.00Technology
0021 GHL SYSTEMS BHD
1.620.62%0.01Strong Sell30.600K1.196B47.270.03225.00Industrials
0022 PARLO BERHAD
0.070.00%0.00Strong Sell100.000K23.662M-0.0387.00Telecommunications Services
0024 JAG BERHAD
0.040.00%0.00Sell182.000K68.208M48.390.0010.00Technology
0036 KEY ALLIANCE GROUP BERHAD
0.040.00%0.00Strong Sell17.000K18.225M-0.0253.00Telecommunications Services
0038 PLASTRADE TECHNOLOGY BHD
0.130.00%0.00Sell024.232M-0.03112.00Basic Materials
0040 OPENSYS (M) BHD
0.32-1.54%-0.01Sell441.200K95.325M9.380.0377.00Technology
0043 METRONIC GLOBAL BHD
0.077.69%0.01Sell28.473M67.391M-0.02177.00Industrials
0059 ECOBUILT HOLDINGS BERHAD
0.21-4.55%-0.01Sell20034.169M-0.03Technology
0069 VIVOCOM INTL HOLDINGS BERHAD
0.01-25.00%-0.01Strong Sell300.200K84.968M-0.0242.00Telecommunications Services
0070 MQ TECHNOLOGY BHD
0.030.00%0.00Sell10.264M16.057M-0.01712.00Industrials
0080 STRAITS INTER LOGISTICS BERHAD
0.230.00%0.00Sell1.433M152.905M27.100.01Energy
0083 NOTION VTEC BHD
0.52-0.95%-0.01Sell508.700K173.251M2.330.221550.00Industrials
0085 MLABS SYSTEMS BHD
0.050.00%0.00Sell296.700K33.525M-0.0126.00Technology
0086 YGL CONVERGENCE BHD
0.120.00%0.00Sell30.000K26.713M-0.0131.00Technology
0093 SOLUTION ENGINEERING HOLDINGS
0.09-10.00%-0.01Strong Sell90.000K27.581M-0.0110.00Industrials
0094 INIX TECHNOLOGIES HOLDINGS BHD
0.060.00%0.00Strong Sell460.000K14.473M-0.0662.00Technology
0096 NEXGRAM HOLDINGS BERHAD
0.010.00%0.00Sell3.065M31.031M-0.03137.00Technology
0102 CONNECTCOUNTY HOLDINGS BHD
0.086.67%0.01Sell120.000K26.344M-0.03161.00Industrials
0102PA CONNECTCOUNTY HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2016/2021
0.02-20.00%-0.01Strong Sell800.000K
0103 MNC WIRELESS BHD
0.04-12.50%-0.01Strong Sell58.100K16.743M-0.0160.00Technology
0104 GENETEC TECHNOLOGY BERHAD
1.47-2.00%-0.03Sell21.900K62.149M5.910.25116.00Industrials
0105PA ASIA POLY HOLDINGS BERHAD - ICPS A 2017/2022
0.030.00%0.00Sell031.582M-0.01248.00Consumer Cyclicals
0109 SC ESTATE BUILDER BERHAD
0.030.00%0.00Sell022.077M16.030.0060.00Consumer Cyclicals
0113 MMS VENTURES BHD
0.75-2.60%-0.02Sell51.200K149.187M16.770.0481.00Technology
0118 TRIVE PROPERTY GROUP BERHAD
0.01-25.00%-0.01Sell847.600K35.197M-0.0063.00Industrials
0119 APPASIA BERHAD
0.100.00%0.00Sell281.400K32.799M148.440.00Technology
0129 SILVER RIDGE HOLDINGS BHD
0.19-9.30%-0.02Sell49.000K27.369M12.610.02104.00Technology
0132 TECHNODEX BHD
0.070.00%0.00Strong Sell120.000K38.377M-0.0147.00Technology
0136 GREENYIELD BHD
0.12-4.00%-0.01Strong Sell37.500K40.049M60.000.0070.00Consumer Non-Cyclicals
0147 INNITY CORPORATION BHD
0.460.00%0.00Sell063.850M44.270.01Consumer Cyclicals
0148 SUNZEN BIOTECH BHD
0.10-4.55%-0.01Strong Sell162.000K56.057M-0.0138.00Healthcare
0149 FIBON BERHAD
0.390.00%0.00Sell038.161M16.960.02Industrials
0150 FINTEC GLOBAL BERHAD
0.040.00%0.00Strong Sell17.100K27.506M-0.1221.00Industrials
0153 OVERSEA ENTERPRISE BERHAD
0.12-8.00%-0.01Strong Sell20.400K27.889M-0.02Consumer Cyclicals
0154 EA HOLDINGS BERHAD
0.01-33.33%-0.01Strong Sell13.400K50.723M-0.0149.00Technology
0156 MANAGEPAY SYSTEMS BERHAD
0.110.00%0.00Strong Sell287.400K78.151M-0.0150.00Technology
0160 HIAP HUAT HOLDINGS BHD
0.090.00%0.00Sell100.000K29.997M15.440.01Industrials
0165 XOX BHD
0.050.00%0.00Sell565.000K54.620M-0.0146.00Telecommunications Services
0179 BIOALPHA HOLDINGS BERHAD
0.20-2.44%-0.01Strong Sell667.700K172.042M16.350.01Healthcare
0181 AEMULUS HOLDINGS BERHAD
0.200.00%0.00Sell844.500K112.470M21.290.0169.00Technology
0189 MATANG BERHAD
0.07-6.67%-0.01Strong Sell1.983M126.700M46.050.00Consumer Non-Cyclicals
0191 CABNET HOLDINGS BERHAD
0.24-4.00%-0.01Strong Sell17.600K42.900M8.990.03Industrials
0195 BINASAT COMMUNICATIONS BERHAD
0.36-1.37%-0.01Strong Sell166.900K93.600M9.790.04Telecommunications Services
0205 DPI HOLDINGS BERHAD
0.17-2.86%-0.01Sell375.200K82.744MBasic Materials
03003 JM EDUCATION GROUP BERHAD
0.540.00%0.00Sell037.968M16.120.03Industrials
03010 MYKRIS INTERNATIONAL BERHAD
0.340.00%0.00Buy0102.000MTelecommunications Services
03011 AMLEX HOLDINGS BERHAD
0.100.00%0.00Sell026.811MIndustrials
03016 CRG INCORPORATED BERHAD
0.040.00%0.00Sell10.000K32.226M10.960.00Consumer Cyclicals
1007PB AMCORP PROPERTIES BERHAD - PREFERENCE SHARES B
0.550.00%0.00Sell0337.318M9.420.081058.00Financials
1147 GLOBAL ORIENTAL BERHAD
0.172.94%0.01Sell111.700K79.568M-0.23256.00Financials
1163PA ALLIANZ MALAYSIA BHD-ICPS
14.300.00%0.00Buy02.372B15.691.681900.00Financials
1198 MAA GROUP BERHAD
1.02-1.92%-0.02Sell4.456M310.441M-0.103115.00Financials
1694 MENANG CORPORATION (M) BHD
0.37-1.35%-0.00Sell447.600K175.489M14.780.02109.00Financials
1902 PINEHILL PACIFIC BERHAD
0.350.00%0.00Sell643.100K52.431M-0.20640.00Consumer Non-Cyclicals
2097 EASTLAND EQUITY BHD
0.100.00%0.00Strong Sell40.000K24.567M-0.03430.00Financials
2194 MMC CORPORATION BHD
1.00-0.99%-0.01Sell2.369M3.045B13.840.0713215.00Industrials
2216 IJM PLANTATIONS BHD
1.47-0.68%-0.01Strong Sell48.200K1.294B-0.059931.00Consumer Non-Cyclicals
2283 ZELAN BHD
0.090.00%0.00Sell1.320M71.818M-0.03371.00Industrials
2429 TANCO HOLDINGS BHD
0.040.00%0.00Sell216.000K32.914M-0.01371.00Financials
2577 YTL LAND & DEVELOPMENT BHD
0.37-1.35%-0.00Strong Sell2.000K302.647M-0.09237.00Financials
2674 ALCOM GROUP BERHAD
0.51-0.96%-0.00Strong Sell36.500K69.180M20.110.03366.00Basic Materials
2755 FCW HOLDINGS BHD
0.660.00%0.00Sell0164.995M2869.570.0042.00Consumer Cyclicals
2771 BOUSTEAD HOLDINGS BHD
1.190.00%0.00Sell145.400K2.412B-0.2317000.00Industrials
2852 CAHYA MATA SARAWAK BHD
3.12-3.41%-0.11Strong Sell1.657M3.344B12.670.252750.00Basic Materials
3026 DUTCH LADY MILK INDUSTRIES BHD
64.000.00%0.00Buy9.400K4.096B31.722.02600.00Consumer Non-Cyclicals
3034 HAP SENG CONSOLIDATED BHD
9.72-0.10%-0.01Sell796.100K24.200B21.120.462786.00Industrials
3115 KARAMBUNAI CORP BHD
0.105.56%0.01Buy168.900K548.776M26.840.001060.00Consumer Cyclicals
3174 LAND & GENERAL BHD
0.150.00%0.00Strong Sell681.000K445.970M14.490.01454.00Financials
3417 EASTERN & ORIENTAL BHD
0.82-0.61%-0.01Strong Sell288.700K1.183B18.650.04785.00Financials
3441 JOHAN HOLDINGS BHD
0.080.00%0.00Strong Sell049.836M-0.151845.00Consumer Cyclicals
3476 KECK SENG (M) BHD
4.690.00%0.00Sell01.685B46.210.101255.00Consumer Non-Cyclicals
3611 PARAGON GLOBE BERHAD
1.050.00%0.00Sell0195.985M-0.02442.00Consumer Cyclicals
3867 MALAYSIAN PACIFIC INDUSTRIES
9.50-1.04%-0.10Strong Sell256.400K1.890B12.320.7712222.00Technology
4006 ORIENTAL HOLDINGS BHD
6.61-0.90%-0.06Sell173.400K4.101B8.040.828754.00Consumer Cyclicals
4057 ASIAN PAC HOLDINGS BHD
0.12-3.85%-0.01Sell636.200K129.641M7.390.0282.00Financials
4251 I-BHD
0.40-1.23%-0.00Strong Sell212.000K405.441M8.470.0650.00Consumer Cyclicals
4286 SEAL INCORPORATED BHD
0.32-1.52%-0.01Strong Sell1.000K77.043M3.190.1076.00Financials
4359 TURIYA BHD
0.130.00%0.00Sell029.735M-0.02324.00Basic Materials
4448P TASEK CORPORATION BERHAD - 6% PREFERENCE
10.040.00%0.00Sell0623.885M-0.23579.00Basic Materials
4464 PEGASUS HEIGHTS BERHAD
0.030.00%0.00Buy7.442M44.975M-0.0161.00Financials
4634 POS MALAYSIA BHD
1.59-4.79%-0.08Sell1.990M1.245B281.420.0122915.00Industrials
5024 HUP SENG INDUSTRIES BHD
0.98-1.01%-0.01Strong Sell707.600K784.000M18.690.051403.00Consumer Non-Cyclicals
5026 MHC PLANTATIONS BHD
0.620.00%0.00Sell18.000K121.857M27.320.02342.00Consumer Non-Cyclicals
5027 KIM LOONG RESOURCES BHD
1.180.00%0.00Sell48.600K1.102B21.140.061600.00Consumer Non-Cyclicals
5048 YI-LAI BHD
0.630.00%0.00Sell082.619M-0.02735.00Consumer Cyclicals
5053 OSK HOLDINGS BHD
0.92-0.54%-0.01Sell866.400K1.884B5.490.172170.00Financials
5062 HUA YANG BHD
0.350.00%0.00Sell445.500K123.200M10.480.0370.00Financials
5066 NTPM HOLDINGS BHD
0.43-1.15%-0.00Sell32.000K482.933M32.190.011606.00Consumer Non-Cyclicals
5078 MARINE & GENERAL BERHAD
0.080.00%0.00Sell10.000K57.910M-0.06164.00Energy
5081 ESTHETICS INTERNATIONAL GROUP
0.570.00%0.00Sell10.000K135.201M17.690.03700.00Consumer Non-Cyclicals
5101 EVERGREEN FIBREBOARD BHD
0.34-2.90%-0.01Sell2.529M283.344M17.330.022525.00Basic Materials
5110 UOA REITS
1.360.00%0.00Sell100.000K575.106M10.000.14Financials
5115 ALAM MARITIM RESOURCES BHD
0.100.00%0.00Sell6.697M98.235M-0.18168.00Energy
5120 AMFIRST REITS
0.510.98%0.01Sell235.800K353.497M15.860.03Financials
5123 MRCB-QUILL REIT
1.08-0.92%-0.01Strong Sell710.500K1.158B16.180.0717.00Financials
5126 SARAWAK OIL PALMS BHD
2.42-1.22%-0.03Strong Sell18.900K1.382B22.110.1112043.00Consumer Non-Cyclicals
5134 SOUTHERN ACIDS (M) BHD
3.760.00%0.00Strong Sell0514.872M17.630.211412.00Basic Materials
5135 SARAWAK PLANTATION BHD
1.580.00%0.00Strong Sell0441.711M39.520.043518.00Consumer Non-Cyclicals
5161 JCY INTERNATIONAL BERHAD
0.17-5.56%-0.01Sell1.451M350.355M-0.059200.00Technology
5163 SEREMBAN ENGINEERING BERHAD
0.360.00%0.00Sell028.685M-0.10150.00Industrials
5178 DYNACIATE GROUP BERHAD
0.08-5.88%-0.01Strong Sell358.000K38.395M-0.06319.00Industrials
5178PA DYNACIATE GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2018/2023
0.040.00%0.00Sell20.000K38.395M-0.06319.00Industrials
5181 SIG GASES BERHAD
0.872.35%0.02Buy52.500K163.125M32.410.03193.00Basic Materials
5185 AFFIN BANK BERHAD
2.101.45%0.03Sell173.700K4.171B8.300.264682.00Financials
5190 BENALEC HOLDINGS BERHAD
0.190.00%0.00Sell305.800K161.327M-0.01384.00Industrials
5192 K. SENG SENG CORPORATION BHD
0.38-1.32%-0.01Sell5.000K36.000M37.760.01Basic Materials
5194 APFT BERHAD
0.010.00%0.00Strong Sell40.000K20.136M-0.03Consumer Non-Cyclicals
5198 ABM FUJIYA BERHAD
0.460.00%0.00Sell082.800M19.770.02Consumer Cyclicals
5218PA SAPURA ENERGY BERHAD - RCPS-I A 2019/2024
0.340.00%0.00Strong Sell05.033B-0.43Energy
5223 MENTIGA CORPORATION BHD
0.540.00%0.00Sell037.800M11.040.05316.00Consumer Non-Cyclicals
5231 PELIKAN INT.CORPORATION BHD
0.31-1.61%-0.00Sell199.300K167.252M24.560.011735.00Industrials
5237 MPHB CAPITAL BERHAD
1.030.00%0.00Strong Sell8.000K736.450M60.060.02725.00Financials
5239 TITIJAYA LAND BERHAD
0.29-1.69%-0.01Strong Sell5.064M380.549M7.230.04Financials
5239PA TITIJAYA LAND BERHAD - ICPS 2017/2022
0.040.00%0.00Sell0380.549M7.230.04Financials
5252 SASBADI HOLDINGS BHD
0.18-2.70%-0.00Strong Sell1.043M75.438M112.500.00Consumer Cyclicals
5254 BOUSTEAD PLANTATIONS BHD
0.75-0.66%-0.01Strong Sell364.800K1.680B-0.029462.00Consumer Non-Cyclicals
5280 KIP REAL ESTATE INVESTMENT TRUST
0.860.00%0.00Sell52.000K432.031M12.370.07Financials
5283 ECO WORLD INTERNATIONAL BERHAD
0.690.73%0.01Sell236.800K1.656B22.320.03Financials
5284 LOTTE CHEMICAL TITAN HOLDING BERHAD
3.19-0.31%-0.01Strong Sell773.300K7.251B12.190.26Basic Materials
5286 MI TECHNOVATION BERHAD
1.71-5.00%-0.09Sell1.409M855.000M16.320.10172.00Technology
5288 SIME DARBY PROPERTY BERHAD
0.960.52%0.01Sell5.984M6.529B-0.031553.00Financials
5289 TECHBOND GROUP BERHAD
0.70-1.41%-0.01Sell118.300K161.000MBasic Materials
5606PA IGB BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS) 2015/2020
1.110.00%0.00Sell01.813B10.330.35827.00Financials
5606PB IGB BERHAD - REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2018/2025
3.200.00%0.00Sell01.813B10.330.35827.00Financials
5622 PIMPINAN EHSAN BERHAD
0.82-2.38%-0.02Sell50.000K56.683M0.411.9979.00Financials
5754 UTUSAN MELAYU (M) BHD
0.12-14.29%-0.02Sell14.100K13.288M-1.651841.00Industrials
5789 LBS BINA GROUP BHD
0.55-2.65%-0.01Sell1.387M857.590M9.020.06400.00Financials
5827 ORIENTAL INTEREST BHD
2.010.00%0.00Strong Sell0311.265M5.460.37427.00Financials
5843 KUMPULAN PERANGSANG SELANGOR
1.130.00%0.00Sell398.600K607.245M-0.381214.00Basic Materials
5886 MINTYE BERHAD
0.780.00%0.00Sell047.424M28.320.03440.00Consumer Cyclicals
5924 MTD ACPI ENGINEERING BHD
0.150.00%0.00Strong Sell035.804M-0.02654.00Industrials
5932 BINA PURI HOLDINGS BHD
0.180.00%0.00Sell482.500K70.677M71.430.00778.00Industrials
5959 AMVERTON BERHAD
1.227.02%0.08Buy17.100K445.378M5.900.21308.00Financials
6041 FARLIM GROUP (M) BHD
0.360.00%0.00Neutral25.000K60.621M-0.002698.00Financials
6238 HOCK SENG LEE BHD
1.410.00%0.00Sell15.000K774.819M14.420.101176.00Industrials
6254 PDZ HOLDINGS BHD
0.0416.67%0.01Buy50.300K23.870M-0.02275.00Industrials
6262 INNOPRISE PLANTATIONS BERHAD
0.762.00%0.01Sell4.100K366.326M38.730.022344.00Basic Materials
6297 BOX-PAK (MALAYSIA) BHD
1.08-0.92%-0.01Sell3.900K129.651M-0.12461.00Basic Materials
6378 WMG HOLDINGS BERHAD
0.100.00%0.00Strong Sell15.200K44.748M-0.031090.00Financials
6399 ASTRO MALAYSIA HOLDINGS BERHAD
1.330.00%0.00Sell2.730M6.935B14.990.094600.00Consumer Cyclicals
6521 SURIA CAPITAL HOLDINGS BHD
1.35-0.74%-0.01Strong Sell78.900K466.858M9.450.14890.00Industrials
6556PA ANN JOO RESOURCES BERHAD-REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2016/2024
0.510.00%0.00Sell0822.644M6.270.282220.00Basic Materials
6633 LEONG HUP INTERNATIONAL BERHAD
1.07-2.73%-0.0324.342M3.638B10570.00Consumer Non-Cyclicals
6637 PNE PCB BHD
0.50-3.85%-0.02Sell4.738M65.749M-0.02714.00Industrials
6718 CRESCENDO CORPORATION BHD
1.27-0.78%-0.01Strong Sell3.000K354.862M9.490.13300.00Financials
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out