Stocks that have reached their monthly low — Malaysian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
0008 WILLOWGLEN MSC BHD
0.442.33%0.01Sell46.700K209.231M15.520.03132.00Technology
0020 NETX HOLDINGS BHD
0.010.00%0.00Sell126.047M45.784M-0.008.00Technology
0039 GFM SERVICES BERHAD
0.431.16%0.00Sell1.515M202.493M23.240.0263.00Industrials
0043 METRONIC GLOBAL BHD
0.070.00%0.00Strong Sell2.416M79.276M-0.01177.00Industrials
0050 SYSTECH BHD
0.18-2.70%-0.01Strong Sell2.275M63.982M140.150.0032.00Technology
0069 VIVOCOM INTL HOLDINGS BERHAD
0.020.00%0.00Buy746.000K113.291M-0.0242.00Telecommunications Services
0070 MQ TECHNOLOGY BHD
0.030.00%0.00Buy511.000K19.269M-0.01712.00Industrials
0081 MEGA SUN CITY HOLDINGS BERHAD
0.100.00%0.00Sell366.500K26.301M41.830.00Consumer Non-Cyclicals
0086 YGL CONVERGENCE BHD
0.12-4.00%-0.01Sell20.800K29.036M-0.0131.00Technology
0094 INIX TECHNOLOGIES HOLDINGS BHD
0.06-8.33%-0.01Strong Sell56.000K16.268M-0.0662.00Technology
0096 NEXGRAM HOLDINGS BERHAD
0.0233.33%0.01Buy970.200K31.032M-0.03137.00Technology
0098 BAHVEST RESOURCES BERHAD
0.64-1.55%-0.01Sell3.724M789.855M147.940.0074.00Consumer Non-Cyclicals
0102 CONNECTCOUNTY HOLDINGS BHD
0.07-6.25%-0.01Sell244.500K26.344M-0.03161.00Industrials
0104 GENETEC TECHNOLOGY BERHAD
1.18-3.28%-0.04Sell36.000K51.595M8.690.14116.00Industrials
0111 K-ONE TECHNOLOGY BHD
0.23-2.13%-0.01Sell3.040M171.301M21.320.01238.00Technology
0112 MIKRO MSC BERHAD
0.232.22%0.01Buy130.000K96.951M25.220.0147.00Industrials
0140 MACPIE BERHAD
0.18-0.00%-0.00Sell409.900K63.593M-0.0188.00Consumer Cyclicals
0143 KEY ASIC BHD
0.100.00%0.00Sell5.750M99.810M35.470.0023.00Technology
0154 EA HOLDINGS BERHAD
0.010.00%0.00Sell89.900K50.724M-0.0149.00Technology
0158 SCC HOLDINGS BERHAD
0.49-2.00%-0.01Strong Sell38.000K70.581M10.470.0563.00Consumer Cyclicals
0161 SCH GROUP BERHAD
0.120.00%0.00Strong Sell155.000K66.661M-0.02116.00Industrials
0187 BCM ALLIANCE BERHAD
0.170.00%0.00Strong Sell417.000K71.613M9.180.02Industrials
0189 MATANG BERHAD
0.070.00%0.00Sell203.000K126.700M54.260.00Consumer Non-Cyclicals
0197 WEGMANS HOLDINGS BERHAD
0.30-1.61%-0.01Strong Sell1.183M155.000M9.850.03498.00Consumer Cyclicals
0205 DPI HOLDINGS BERHAD
0.150.00%0.00Sell165.900K75.443MBasic Materials
0206 GAGASAN NADI CERGAS BERHAD
0.26-1.92%-0.00Sell697.800K195.780MConsumer Cyclicals
03016 CRG INCORPORATED BERHAD
0.05-9.09%-0.01Buy28.000K44.311M15.070.00Consumer Cyclicals
1023 CIMB GROUP HOLDINGS BERHAD
5.14-0.39%-0.02Sell6.187M50.193B8.890.5836104.00Financials
1481 ADVANCE SYNERGY BHD
0.140.00%0.00Buy634.100K134.733M-0.011647.00Consumer Cyclicals
1538 SYMPHONY LIFE BERHAD
0.41-1.22%-0.01Sell77.800K241.836M2.020.20337.00Financials
1651 MALAYSIAN RESOURCES CORPORATION BERHAD
0.941.07%0.01Sell21.229M4.125B70.730.012013.00Industrials
1899 BATU KAWAN BHD
16.701.09%0.18Sell2.000K6.540B16.920.995699.00Basic Materials
2216 IJM PLANTATIONS BHD
1.44-0.69%-0.01Sell17.900K1.277B-0.049931.00Consumer Non-Cyclicals
2291 GENTING PLANTATIONS BERHAD
10.00-0.40%-0.04Sell136.300K9.008B78.530.1323703.00Consumer Non-Cyclicals
2445 KUALA LUMPUR KEPONG BHD
23.92-0.50%-0.12Sell6.300K25.602B40.170.6038000.00Consumer Non-Cyclicals
2658 AJINOMOTO (M) BHD
17.28-0.80%-0.14Strong Sell22.200K1.059B18.720.93632.00Consumer Non-Cyclicals
2836 CARLSBERG BREWERY MALAYSIA BHD
24.700.16%0.04Sell120.100K7.540B26.550.932027.00Consumer Non-Cyclicals
2852 CAHYA MATA SARAWAK BHD
2.99-0.33%-0.01Strong Sell358.000K3.215B12.190.252750.00Basic Materials
2879 CHEMICAL COMPANY OF MALAYSIA
2.02-1.46%-0.03Sell351.000K343.777M15.650.13356.00Basic Materials
3018 OLYMPIA INDUSTRIES BHD
0.120.00%0.00Sell342.000K122.812M18.870.01326.00Consumer Cyclicals
3395 BERJAYA CORPORATION BHD
0.26-1.92%-0.00Sell1.421M1.343B317.070.0014000.00Industrials
3514 MARCO HOLDINGS BHD
0.124.35%0.01Buy1.320M121.245M8.750.0174.00Industrials
3905 MULPHA INTERNATIONAL BHD
2.14-1.38%-0.03Sell126.600K693.242M2.540.851211.00Financials
4022 TADMAX RESOURCES BERHAD
0.27-3.57%-0.01Sell1.108M219.320M17.580.0235.00Basic Materials
4081 PAN MALAYSIA CORPORATION BHD
0.14-3.45%-0.01Sell140.300K102.718M17.550.01652.00Basic Materials
4197 SIME DARBY BHD
2.19-2.67%-0.06Strong Sell3.732M15.302B16.510.1420249.00Industrials
4324 HENGYUAN REFINING COMPANY BERHAD
5.09-0.78%-0.04Sell149.500K1.539B-0.1193000.00Energy
4383 JAYA TIASA HOLDINGS BHD
0.470.00%0.00Sell144.300K454.956M-0.232881.00Basic Materials
4464 PEGASUS HEIGHTS BERHAD
0.010.00%0.00Sell2.288M71.960M-0.0161.00Financials
4677 YTL CORPORATION BHD
1.07-0.00%-0.00Sell538.600K11.309B53.370.0211949.00Utilities
5007 CHIN WELL HOLDINGS BHD
1.800.00%0.00Sell70.600K528.568M8.280.221119.00Industrials
5011 MESINIAGA BHD
1.20-4.00%-0.05Sell11.000K75.502M-0.221000.00Technology
5015 APM AUTOMOTIVE HOLDINGS BHD
2.69-0.00%-0.00Sell51.500K526.117M16.440.163888.00Consumer Cyclicals
5025 NWP HOLDINGS BHD
0.10-9.09%-0.01Sell1.028M43.148M-0.0574.00Basic Materials
5032 BINTULU PORT HOLDINGS BHD
4.54-0.22%-0.01Sell22.000K2.093B13.920.331446.00Industrials
5040 MERIDIAN BERHAD
0.22-4.35%-0.01Strong Sell737.500K111.088M-0.05455.00Financials
5041 PBA HOLDINGS BHD
1.120.00%0.00Strong Sell62.000K370.718M-0.301383.00Utilities
5048 YI-LAI BHD
0.62-4.62%-0.03Strong Sell50.000K85.242M-0.03735.00Consumer Cyclicals
5054 TRC SYNERGY BHD
0.640.79%0.01Sell237.400K302.713M9.330.07743.00Industrials
5065 ORNAPAPER BHD
0.960.00%0.00Sell21.500K71.186M7.920.12942.00Basic Materials
5068 LUSTER INDUSTRIES BHD
0.070.00%0.00Sell163.400K138.322M11.860.012788.00Technology
5078 MARINE & GENERAL BERHAD
0.086.67%0.01Buy32.700K54.291M-0.08164.00Energy
5090 MEDIA CHINESE INTERNATIONAL LT
0.18-2.70%-0.01Sell982.600K324.985M-0.033327.00Consumer Cyclicals
5112 TH PLANTATIONS BHD
0.500.00%0.00Sell102.300K441.925M-0.69Consumer Non-Cyclicals
5113 RIMBUNAN SAWIT BHD
0.18-2.70%-0.01Strong Sell51.600K292.922M-0.06786.00Consumer Non-Cyclicals
5125 PANTECH GROUP HOLDINGS BHD
0.54-1.82%-0.01Sell857.500K409.051M8.890.06Basic Materials
5135 SARAWAK PLANTATION BHD
1.55-1.27%-0.02Strong Sell46.100K438.838M24.980.063518.00Consumer Non-Cyclicals
5140 TASCO BERHAD
1.19-2.46%-0.03Sell172.900K244.000M18.680.072300.00Industrials
5143 LUXCHEM CORPORATION BHD
0.510.99%0.01Sell272.800K447.324M11.730.04226.00Basic Materials
5148 UEM SUNRISE BERHAD
0.810.62%0.00Sell914.600K3.630B14.660.061493.00Financials
5150 MULTI SPORTS HOLDINGS LTD
0.010.00%0.00Buy300.000K9.103M-0.00Consumer Cyclicals
5151 HEXTAR GLOBAL BERHAD
0.74-2.63%-0.02Strong Sell51.900K623.716M-0.09509.00Basic Materials
5178PA DYNACIATE GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2018/2023
0.050.00%0.00Buy12.900K40.812M-0.06319.00Industrials
5180 CAPITALAND MALAYSIA MALL TRUST
1.030.00%0.00Sell1.594M2.106B16.070.06Financials
5183 PETRONAS CHEMICALS GROUP BHD
7.93-3.76%-0.31Sell6.157M65.920B13.980.594436.00Basic Materials
5187 HB GLOBAL LIMITED
0.09-5.26%-0.01Sell63.000K44.460M2.820.031749.00Consumer Non-Cyclicals
5190 BENALEC HOLDINGS BERHAD
0.17-2.86%-0.01Strong Sell286.000K148.590M-0.02384.00Industrials
5194 APFT BERHAD
0.010.00%0.00Sell495.000K20.136M1.260.01Consumer Non-Cyclicals
5196 BERJAYA FOOD BERHAD
1.60-0.62%-0.01Sell57.700K582.696M22.620.071102.00Consumer Cyclicals
5197 FOCUS LUMBER BERHAD
1.270.79%0.01Sell124.400K129.589M4.390.29136.00Basic Materials
5267 XIN HWA HOLDINGS BERHAD
0.48-1.03%-0.01Sell16.500K104.760M63.150.01Industrials
5284 LOTTE CHEMICAL TITAN HOLDING BERHAD
2.93-0.00%-0.00Strong Sell413.800K6.660B11.190.26Basic Materials
5371 KIM HIN INDUSTRY BHD
1.16-2.52%-0.03Strong Sell5.000K166.885M-0.471670.00Consumer Cyclicals
5576 MINHO (M) BHD
0.28-1.75%-0.01Strong Sell36.000K97.053M8.670.04910.00Basic Materials
5606 IGB BERHAD
2.71-3.21%-0.09Sell20.400K1.905B10.220.37827.00Financials
5681 PETRONAS DAGANGAN BHD
24.50-0.49%-0.12Sell235.500K24.459B26.510.931498.00Energy
5819 HONG LEONG BANK BHD
18.740.75%0.14Sell126.700K38.811B14.381.307116.00Financials
6033 PETRONAS GAS BHD
17.08-0.23%-0.04Sell179.200K33.876B18.390.931959.00Utilities
6114 MKH BERHAD
1.21-1.63%-0.02Strong Sell137.600K712.236M9.390.13649.00Financials
6633 LEONG HUP INTERNATIONAL BERHAD
0.93-1.06%-0.01Sell4.375M3.431B10570.00Consumer Non-Cyclicals
7006 LATITUDE TREE HOLDINGS BHD
3.54-1.94%-0.07Strong Sell8.000K349.971M24.070.156366.00Consumer Cyclicals
7013 HUBLINE BHD
0.040.00%0.00Sell268.800K171.826M33.580.00573.00Industrials
7017 KOMARKCORP BHD
0.26-1.92%-0.00Sell3.753M40.083M-0.06741.00Industrials
7018 CME GROUP BHD
0.040.00%0.00Sell110.000K20.448M-0.0241.00Industrials
7020 YKGI HOLDINGS BERHAD
0.10-4.76%-0.01Strong Sell286.000K36.822M11.710.01418.00Basic Materials
7036 BORNEO OIL BHD
0.040.00%0.00Sell2.644M240.317M-0.00921.00Consumer Cyclicals
7060 NEW HOONG FATT HOLDINGS BHD
2.8610.00%0.26Strong Buy16.600K214.948M15.150.17794.00Consumer Cyclicals
7066 YONG TAI BHD
0.31-1.59%-0.01Strong Sell656.200K168.276M-0.02390.00Financials
7071PA OCR GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016/2021
0.02-20.00%-0.01Strong Sell10.400K81.430M-0.02405.00Industrials
7073 SEACERA GROUP BERHAD
0.202.63%0.01Sell1.245M90.120M-0.11432.00Consumer Cyclicals
7079 TIGER SYNERGY BERHAD
0.050.00%0.00Sell2.037M63.463M-0.01103.00Financials
7088 POH HUAT RESOURCES HOLDINGS
1.530.00%0.00Sell121.000K340.755M6.540.254000.00Consumer Cyclicals
7095 P.I.E. INDUSTRIAL BHD
1.28-2.29%-0.03Sell397.000K503.095M13.710.101118.00Industrials
7097 TA WIN HOLDINGS BHD
0.15-6.25%-0.01Sell1.863M50.953M-0.04201.00Industrials
7113 TOP GLOVE CORPORATION BHD
4.60-0.86%-0.04Sell2.964M11.881B30.620.1518000.00Healthcare
7114 DNONCE TECHNOLOGY BHD
0.40-3.61%-0.01Strong Sell504.000K108.295M153.700.001182.00Basic Materials
7130 KUMPULAN POWERNET BHD
0.760.67%0.01Sell524.600K57.112M-0.04182.00Consumer Cyclicals
7154 CAELY HOLDINGS BHD
0.390.00%0.00Sell25.000K63.807M56.930.011147.00Consumer Cyclicals
7181PA ARB BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2019/2024
0.20-2.38%-0.00Sell6.759M61.446M3.800.12281.00Basic Materials
7187 CHIN HIN GROUP PROPERTY BERHAD
0.310.00%0.00Sell101.000K91.887M28.620.01320.00Consumer Cyclicals
7189 MB WORLD GROUP BERHAD
1.58-1.86%-0.03Strong Sell10.600K253.377M4.550.35494.00Industrials
7201 PROGRESSIVE IMPACT CORPORATION
0.12-4.00%-0.01Strong Sell133.900K82.233M181.160.00209.00Industrials
7214 A-RANK BHD
0.49-1.98%-0.01Sell11.200K85.629M7.030.07143.00Basic Materials
7225 P.A. RESOURCES BHD
0.050.00%0.00Strong Sell613.000K93.521M-0.00Basic Materials
7229 FAVELLE FAVCO BHD
2.67-1.84%-0.05Sell159.200K606.684M8.320.33666.00Industrials
7231 WELLCALL HOLDINGS BHD
1.18-0.84%-0.01Sell50.000K592.558M16.820.07398.00Consumer Cyclicals
7243 IMPIANA HOTELS BERHAD
0.030.00%0.00Sell4.673M167.861M-0.00Consumer Cyclicals
7285 TOMYPAK HOLDINGS BHD
0.49-1.00%-0.01Strong Sell158.400K209.463M-0.01312.00Basic Materials
7439 TECK GUAN PERDANA BHD
1.12-0.88%-0.01Sell29.000K45.309M5.400.21432.00Consumer Non-Cyclicals
7501 HARN LEN CORPORATION BHD
0.63-4.55%-0.03Sell2.600K114.325M-0.13230.00Basic Materials
7579 AWC BERHAD
0.72-2.04%-0.02Strong Sell151.000K215.364M8.340.09711.00Industrials
7935 MILUX CORPORATION BHD
0.78-2.50%-0.02Sell66.800K43.529M-0.04477.00Consumer Cyclicals
8079 LEE SWEE KIAT GROUP BHD
0.800.63%0.00Sell79.100K129.687M12.480.06192.00Consumer Cyclicals
8206 ECO WORLD DEVELOPMENT GROUP BERHAD
0.80-1.24%-0.01Strong Sell1.448M2.370B13.280.0654.00Financials
8443 HIL INDUSTRIES BHD
0.510.00%0.00Strong Sell44.500K169.290M12.810.04533.00Basic Materials
8583 MAH SING GROUP BHD
0.910.00%0.00Strong Sell1.408M2.197B12.140.07899.00Financials
8648 JASA KITA BHD
0.110.00%0.00Sell155.000K49.450M-0.03106.00Industrials
8664 SP SETIA BHD
2.06-0.48%-0.01Strong Sell920.900K8.368B16.830.14942.00Financials
9296 RCE CAPITAL BHD
1.60-0.62%-0.01Sell235.000K558.756M5.760.28176.00Financials
9342 ANZO HOLDINGS BERHAD
0.040.00%0.00Buy1.288M35.232M-0.00156.00Basic Materials
9814 BERTAM ALLIANCE BHD
0.19-24.00%-0.06Strong Sell10051.689M-0.1049.00Financials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out