Stocks that have reached their monthly low — Malaysian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
0011 BRITE-TECH BHD
0.21-2.33%-0.01Sell83.200K52.920M12.910.02122.00Industrials
0024 JAG BERHAD
0.0414.29%0.01Sell267.200K60.589M-0.0110.00Technology
0029 DIGISTAR CORPORATION BHD
0.050.00%0.00Sell96.300K32.548M-0.03124.00Telecommunications Services
0037 RGB INTERNATIONAL BHD
0.180.00%0.00Sell466.500K278.394M8.190.02415.00Consumer Cyclicals
0041 MSCM HOLDINGS BERHAD
0.190.00%0.00Strong Sell1.029M62.154M-0.0522.00Technology
0045 G NEPTUNE BERHAD
0.070.00%0.00Buy659.300K18.769M-0.00185.00Technology
0055 SERSOL BERHAD
0.090.00%0.00Sell111.000K18.305M-0.00144.00Basic Materials
0060PA VORTEX CONSOLIDATED BERHAD - ICPS 2019/2024
0.060.00%0.00Sell062.435M-0.0166.00Technology
0066 VSOLAR GROUP BERHAD
0.10-4.76%-0.01Sell52.048M38.607M-0.0016.00Technology
0069 VIVOCOM INTL HOLDINGS BERHAD
0.020.00%0.00Buy1.107M113.291M-0.0242.00Telecommunications Services
0072 AT SYSTEMATIZATION BHD
0.040.00%0.00Sell233.000K20.884M-0.02276.00Industrials
0079 ORION IXL BERHAD
0.095.88%0.01Sell2.641M63.646M-0.00Technology
0086 YGL CONVERGENCE BHD
0.110.00%0.00Sell025.552M-0.0131.00Technology
0091 DAYA MATERIALS BHD
0.010.00%0.00Sell10.000K10.215M-0.0858.00Energy
0096 NEXGRAM HOLDINGS BERHAD
0.010.00%0.00Sell405.500K31.032M-0.03137.00Technology
0098 BAHVEST RESOURCES BERHAD
0.550.00%0.00Sell1.123M673.707M62.860.0174.00Consumer Non-Cyclicals
0100 ES CERAMICS TECHNOLOGY BHD
0.15-6.06%-0.01Sell35.000K31.855M40.470.00171.00Consumer Cyclicals
0102PA CONNECTCOUNTY HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2016/2021
0.030.00%0.00Buy0
0105 ASIA POLY HOLDINGS BHD
0.0715.38%0.01Strong Buy2.245M34.072M-0.02248.00Consumer Cyclicals
0118 TRIVE PROPERTY GROUP BERHAD
0.010.00%0.00Sell344.600K35.197M-0.0063.00Industrials
0131 DIVERSIFIED GATEWAY SOLUTIONS
0.09-5.26%-0.01Sell660.200K67.116M53.570.0047.00Telecommunications Services
0143 KEY ASIC BHD
0.080.00%0.00Sell3.954M76.046M-0.0023.00Technology
0145 TFP SOLUTIONS BHD
0.090.00%0.00Sell130.000K18.721M-0.0246.00Technology
0150 FINTEC GLOBAL BERHAD
0.04-10.00%-0.01Strong Sell2.047M27.674M38.140.0221.00Industrials
0150PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027
0.02-20.00%-0.01Strong Sell254.500K27.674M38.140.0221.00Industrials
0152 DGB ASIA BERHAD
0.090.00%0.00Strong Sell068.055M-0.02Technology
0153 OVERSEA ENTERPRISE BERHAD
0.110.00%0.00Strong Sell026.677M-0.02Consumer Cyclicals
0155 MSIAN GENOMICS RES CENTRE BHD
0.260.00%0.00Sell027.430M-0.0419.00Healthcare
0165 XOX BHD
0.050.00%0.00Buy330.000K54.620M-0.0146.00Telecommunications Services
0168 BOILERMECH HOLDINGS BHD
0.580.00%0.00Strong Sell198.100K299.280M10.650.0598.00Industrials
0170 KANGER INTERNATIONAL BERHAD
0.07-7.14%-0.01Sell5.625M58.099M11.070.01Consumer Cyclicals
0171 PETERLABS HOLDINGS BHD
0.18-2.63%-0.01Strong Sell81.000K39.727M10.460.0279.00Healthcare
0177 PASUKHAS GROUP BERHAD
0.0412.50%0.01Sell14.000K36.649M-0.0162.00Industrials
0178 SEDANIA INNOVATOR BERHAD
0.120.00%0.00Sell394.000K31.048M-0.02Telecommunications Services
0187 BCM ALLIANCE BERHAD
0.14-3.45%-0.01Strong Sell2.837M58.975M9.660.01Industrials
0189 MATANG BERHAD
0.070.00%0.00Sell0117.650M64.360.00Consumer Non-Cyclicals
03001 CLOUDARON GROUP BERHAD
0.290.00%0.00Sell0
03002 RED IDEAS HOLDINGS BERHAD
0.260.00%0.00Sell0
03006 NOVA PHARMA SOLUTIONS BERHAD
0.350.00%0.00Buy052.153M22.320.02Industrials
03008 SL INNOVATION CAPITAL BERHAD
0.410.00%0.00Sell054.610M0.02Technology
03012 BABA ECO GROUP BERHAD
0.170.00%0.00Buy038.202MConsumer Cyclicals
03019 MATRIX PARKING SOLUTION HOLDINGS BERHAD
0.160.00%0.00Sell032.000MIndustrials
03020 TT VISION HOLDINGS BERHAD
0.200.00%0.00Buy078.618M-0.00Technology
03021 EQUITIESTRACKER HOLDINGS BERHAD
0.190.00%0.00Buy046.651MFinancials
03022 MCOM HOLDINGS BERHAD
0.410.00%0.00Buy076.367M24.00Consumer Cyclicals
03024 CE TECHNOLOGY BERHAD
0.280.00%0.00Sell098.642MConsumer Cyclicals
03026 FIBROMAT (M) BERHAD
0.320.00%0.00Sell069.120MIndustrials
1201 SUMATEC RESOURCES BHD
0.0325.00%0.01Sell6.317M106.318M-0.00623.00Industrials
1996 KRETAM HOLDINGS BHD
0.394.00%0.01Buy102.000K907.775M-0.021505.00Consumer Non-Cyclicals
2054 TDM BHD
0.17-2.78%-0.01Strong Sell1.800M294.462M-0.044403.00Consumer Non-Cyclicals
2097 EASTLAND EQUITY BHD
0.100.00%0.00Sell167.700K28.006M-0.03430.00Financials
2542 RIVERVIEW RUBBER ESTATES BHD
2.830.00%0.00Sell0183.527M650.570.00268.00Consumer Non-Cyclicals
2569 SUNGEI BAGAN RUBBER CO (M) BHD
3.000.00%0.00Sell2.000K198.998M-0.1036.00Consumer Non-Cyclicals
2577 YTL LAND & DEVELOPMENT BHD
0.30-1.64%-0.01Sell239.900K248.751M-0.11237.00Financials
2658 AJINOMOTO (M) BHD
16.54-1.55%-0.26Sell12.800K1.006B17.010.97651.00Consumer Non-Cyclicals
2755 FCW HOLDINGS BHD
0.62-1.59%-0.01Strong Sell1.500K154.996M44.070.0142.00Consumer Cyclicals
2879 CHEMICAL COMPANY OF MALAYSIA
1.54-1.91%-0.03Sell122.600K258.252M11.510.13356.00Basic Materials
3018 OLYMPIA INDUSTRIES BHD
0.100.00%0.00Sell340.000K107.460M15.090.01326.00Consumer Cyclicals
3026 DUTCH LADY MILK INDUSTRIES BHD
60.02-0.96%-0.58Strong Sell43.900K3.841B33.231.81600.00Consumer Non-Cyclicals
3115 KARAMBUNAI CORP BHD
0.090.00%0.00Strong Sell16.100K491.010M87.630.001060.00Consumer Cyclicals
3239 BERJAYA ASSETS BERHAD
0.310.00%0.00Sell50.000K780.272M-0.01709.00Financials
3379PA INSAS BERHAD-PREFERENCE SHARES A
0.990.00%0.00Sell200540.350M6.600.12878.00Financials
3417 EASTERN & ORIENTAL BHD
0.750.00%0.00Strong Sell73.400K1.074B19.460.04785.00Financials
3514 MARCO HOLDINGS BHD
0.120.00%0.00Sell0121.245M8.980.0174.00Industrials
3573 LIEN HOE CORPORATION BHD
0.250.00%0.00Sell442.500K83.105M-0.06479.00Industrials
3611 PARAGON GLOBE BERHAD
1.080.00%0.00Buy0201.585M158.360.01442.00Consumer Cyclicals
3719 PANASONIC MANUFACTURING MSIA
37.980.00%0.00Sell3.600K2.307B21.421.772284.00Consumer Cyclicals
3891 MALAYAN UNITED INDUSTRIES BHD
0.192.63%0.00Sell253.700K571.849M-0.049800.00Consumer Cyclicals
4057 ASIAN PAC HOLDINGS BHD
0.120.00%0.00Strong Sell565.500K124.455M3.560.0382.00Financials
4081 PAN MALAYSIA CORPORATION BHD
0.130.00%0.00Strong Sell092.092M-0.01652.00Basic Materials
4251 I-BHD
0.310.00%0.00Sell401.600K309.432M11.900.0350.00Financials
4316 SIN HENG CHAN (MALAYA) BHD
0.260.00%0.00Sell033.626M-0.04305.00Consumer Non-Cyclicals
4324 HENGYUAN REFINING COMPANY BERHAD
4.504.41%0.19Sell485.400K1.350B-0.3393000.00Energy
4448P TASEK CORPORATION BERHAD - 6% PREFERENCE
7.500.00%0.00Sell0643.268M-0.25579.00Basic Materials
4464 PEGASUS HEIGHTS BERHAD
0.010.00%0.00Sell113.700K35.980M-0.0161.00Financials
4502 MEDIA PRIMA BHD
0.47-1.04%-0.01Sell1.034M526.870M-0.003897.00Consumer Cyclicals
4847 KONSORTIUM TRANSNASIONAL BHD
0.090.00%0.00Sell189.500K36.252M-0.09491.00Industrials
4936 MALPAC HOLDINGS BHD
0.700.00%0.00Strong Sell052.875M-0.0814.00Consumer Non-Cyclicals
4944 NYLEX (M) BHD
0.613.39%0.02Buy116.800K109.586M-0.02667.00Telecommunications Services
4995 VERSATILE CREATIVE BHD
0.310.00%0.00Strong Sell044.014M-0.10467.00Basic Materials
5007 CHIN WELL HOLDINGS BHD
1.65-0.60%-0.01Sell106.800K484.519M8.420.201119.00Industrials
5016 WARISAN TC HOLDINGS BHD
2.13-0.47%-0.01Buy300138.665M-0.00782.00Consumer Cyclicals
5020 GLOMAC BHD
0.37-1.35%-0.00Strong Sell52.300K284.842M19.340.02321.00Financials
5032 BINTULU PORT HOLDINGS BHD
3.862.93%0.11Sell13.000K1.776B10.920.351446.00Industrials
5037 COMPUGATES HOLDINGS BHD
0.0366.67%0.01Strong Buy8.557M61.193M-0.0087.00Consumer Cyclicals
5047 NPC RESOURCES BHD
1.900.00%0.00Buy0227.945M-0.351631.00Consumer Non-Cyclicals
5054 TRC SYNERGY BHD
0.47-1.06%-0.01Sell811.700K223.431M6.890.07743.00Industrials
5065 ORNAPAPER BHD
0.941.62%0.01Buy1.300K69.703M7.410.13942.00Basic Materials
5084 IBRACO BHD
0.600.00%0.00Sell48.000K297.843M9.200.07119.00Financials
5085 MUDAJAYA GROUP BHD
0.230.00%0.00Sell243.800K138.621M-0.68818.00Industrials
5088 APEX EQUITY HOLDINGS BHD
0.780.00%0.00Strong Sell0158.059M15.580.05175.00Financials
5106 AXIS REITS
1.840.00%0.00Buy4.488M2.277B14.910.1274.00Financials
5110 UOA REITS
1.310.77%0.01Sell7.400K553.962M15.320.09Financials
5112 TH PLANTATIONS BHD
0.34-1.43%-0.00Sell165.300K304.929M-0.71Consumer Non-Cyclicals
5123 MRCB-QUILL REIT
1.030.98%0.01Sell39.300K1.104B17.120.0617.00Financials
5130 ATRIUM REITS
1.050.00%0.00Sell332.300K214.857M12.090.090.00Financials
5131 ZHULIAN CORPORATION BHD
1.520.00%0.00Sell81.000K699.200M11.350.13615.00Consumer Cyclicals
5134 SOUTHERN ACIDS (M) BHD
3.570.00%0.00Strong Sell0495.702M25.570.141622.00Basic Materials
5135 SARAWAK PLANTATION BHD
1.43-1.38%-0.02Sell23.500K399.017M22.710.063518.00Consumer Non-Cyclicals
5170 SARAWAK CABLE BERHAD
0.28-1.72%-0.00Sell42.700K90.359M-0.12300.00Industrials
5178PA DYNACIATE GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2018/2023
0.040.00%0.00Sell432.600K40.812M-0.04319.00Industrials
5181 SIG GASES BERHAD
0.940.00%0.00Sell81.000K176.250M84.000.01193.00Basic Materials
5182 MCT BERHAD
0.227.14%0.01Sell1.294M327.824M4.750.05524.00Basic Materials
5194 APFT BERHAD
0.010.00%0.00Buy2.640M20.136M1.260.01Consumer Non-Cyclicals
5196 BERJAYA FOOD BERHAD
1.49-1.97%-0.03Strong Sell419.100K534.377M27.000.061102.00Consumer Cyclicals
5200 UOA DEVELOPMENT BERHAD
1.990.00%0.00Sell362.400K3.912B8.840.23839.00Financials
5212 PAVILION REAL ESTATE INV TRUST
1.80-2.17%-0.04Sell2.170M5.474B18.790.10Financials
5219 PESTECH INTERNATIONAL BERHAD
1.26-0.79%-0.01Sell2.037M963.010M15.660.08462.00Industrials
5222 FGV HOLDINGS BERHAD
0.940.54%0.00Sell6.743M3.408B-0.3118742.00Consumer Non-Cyclicals
5223 MENTIGA CORPORATION BHD
0.560.00%0.00Sell039.200M-0.03316.00Consumer Non-Cyclicals
5238 AIRASIA X BERHAD
0.170.00%0.00Sell5.611M725.926M-0.112427.00Industrials
5243 VELESTO ENERGY BERHAD
0.300.00%0.00Sell8.981M2.465B-0.00658.00Energy
5255 ICON OFFSHORE BERHAD
0.0511.11%0.01Sell1.697M58.859M-0.38Energy
5258 BIMB HOLDINGS BHD
3.94-0.51%-0.02Sell687.700K6.951B8.970.443000.00Financials
5264 MALAKOFF CORPORATION BERHAD
0.83-0.60%-0.00Strong Sell679.300K4.081B14.210.061028.00Utilities
5269 AL-SALAM REAL ESTATE INVESTMENT TRUST
0.880.00%0.00Sell1.900K513.300M12.210.07Financials
5273 CHIN HIN GROUP BERHAD
0.780.00%0.00Sell159.700K429.053M17.870.04Consumer Cyclicals
5275 MYNEWS HOLDINGS BERHAD
1.35-0.74%-0.01Strong Sell80.900K920.908M31.190.04Consumer Non-Cyclicals
5568 APB RESOURCES BHD
0.580.00%0.00Buy064.844M-0.14301.00Industrials
5576 MINHO (M) BHD
0.250.00%0.00Sell100.000K85.135M11.090.03910.00Basic Materials
5606 IGB BERHAD
2.670.00%0.00Sell01.824B9.850.37827.00Financials
5606PA IGB BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS) 2015/2020
1.190.00%0.00Sell01.824B9.850.37827.00Financials
5606PB IGB BERHAD - REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2018/2025
3.120.00%0.00Sell01.824B9.850.37827.00Financials
5622 PIMPINAN EHSAN BERHAD
0.810.00%0.00Sell056.337M-0.0179.00Financials
5789 LBS BINA GROUP BHD
0.510.00%0.00Sell732.000K807.000M11.810.04400.00Financials
5789PA LBS BINA GROUP BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES
0.730.00%0.00Sell0807.000M11.810.04400.00Financials
6041 FARLIM GROUP (M) BHD
0.340.00%0.00Sell33.600K56.411M-0.032698.00Financials
6084 STAR MEDIA GROUP BERHAD
0.560.00%0.00Sell79.100K409.521M-0.001324.00Consumer Cyclicals
6149 METROD HOLDINGS BERHAD
1.500.00%0.00Sell0180.000M25.950.06545.00Industrials
6254 PDZ HOLDINGS BHD
0.030.00%0.00Sell50.000K20.460M-0.01275.00Industrials
6378 WMG HOLDINGS BERHAD
0.090.00%0.00Sell038.355M-0.031090.00Financials
6483 KENANGA INVESTMENT BANK BERHAD
0.51-5.61%-0.03Sell83.300K352.837M53.210.011186.00Financials
6769 JKG LAND BERHAD
0.070.00%0.00Sell305.000K170.620M73.530.0058.00Financials
7006 LATITUDE TREE HOLDINGS BHD
2.87-1.37%-0.04Sell883.000K278.232M14.440.206366.00Consumer Cyclicals
7013 HUBLINE BHD
0.05-9.09%-0.01Sell8.267M190.918M37.310.00573.00Industrials
7018 CME GROUP BHD
0.040.00%0.00Sell020.448M-0.0441.00Industrials
7036 BORNEO OIL BHD
0.040.00%0.00Sell11.415M233.493M-0.00921.00Consumer Cyclicals
7045 SCOMI ENERGY SERVICES BHD
0.077.69%0.01Sell1.219M163.913M-0.04285.00Industrials
7053 SEE HUP CONSOLIDATED BHD
0.800.00%0.00Sell064.042M-0.05579.00Industrials
7070 VIZIONE HOLDINGS BERHAD
0.871.76%0.01Sell677.600K486.378M7.990.121354.00Financials
7071 OCR GROUP BERHAD
0.242.08%0.01Sell1.393M80.339M-0.02405.00Industrials
7071PA OCR GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016/2021
0.020.00%0.00Sell080.339M-0.02405.00Industrials
7079 TIGER SYNERGY BERHAD
0.060.00%0.00Buy4.882M69.809M-0.01103.00Financials
7086 ABLEGROUP BERHAD
0.070.00%0.00Strong Sell018.473M-0.00322.00Basic Materials
7096 GPA HOLDINGS BHD
0.129.52%0.01Sell84.500K112.756M-0.00269.00Consumer Cyclicals
7097 TA WIN HOLDINGS BHD
0.120.00%0.00Sell5.027M41.077M-0.04201.00Industrials
7119 DEGEM BHD
0.76-9.52%-0.08Strong Sell9.000K99.432M24.830.03377.00Consumer Cyclicals
7123 PRICEWORTH INTERNATIONAL BHD
0.04-10.00%-0.01Strong Sell46.755M184.272M-0.012662.00Basic Materials
7128 CAM RESOURCES BHD
0.220.00%0.00Sell042.219M15.830.01707.00Consumer Cyclicals
7139 NICHE CAPITAL EMAS HLDG BHD
0.050.00%0.00Sell1.588M35.122M-0.00304.00Consumer Cyclicals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing TradingView Coins My Support Tickets Get Help Ideas Published Followers Following Private Messages Chat Sign Out