Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Malaysian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AASIA ASTRAL ASIA BHD
0.12-4.00%-0.01Sell292.500K82.498M-0.00154.00Miscellaneous
AAX AIRASIA X BERHAD
0.070.00%0.00Strong Sell1.392M290.370M-1.56Transportation
ACEINNO ACE INNOVATE ASIA BERHAD
0.350.00%0.00Sell0105.012M26.120.01Distribution Services
AIM ADVANCE INFORMATION MARKETING
0.280.00%0.00Sell066.541M-0.01Technology Services
ALAM ALAM MARITIM RESOURCES BHD
0.07-7.14%-0.01Strong Sell2.197M100.372M-0.07184.00Industrial Services
ASB ADVANCE SYNERGY BHD
0.15-3.23%-0.01Strong Sell3.039M144.025M-0.04Consumer Services
ATLAN ATLAN HOLDINGS BHD
2.75-1.43%-0.04Strong Sell100.500K707.685M-0.06Commercial Services
AURORA AURORA ITALIA INTERNATIONAL BERHAD
0.220.00%0.00Buy0137.731M25.000.01Consumer Durables
BJASSET BERJAYA ASSETS BERHAD
0.261.96%0.01Sell33.400K652.329M-0.06Consumer Services
BONIA BONIA CORPORATION BHD
0.86-3.91%-0.04Sell20.100K194.323M20.770.04725.00Consumer Non-Durables
BORNOIL BORNEO OIL BHD
0.030.00%0.00Sell23.679M222.629M-0.00Consumer Services
BTECH BRITE-TECH BHD
0.462.22%0.01Sell19.500K113.400M23.680.02Industrial Services
CHGP CHIN HIN GROUP PROPERTY BERHAD
0.811.25%0.01Buy266.700K280.739M27.030.04Producer Manufacturing
CLOUD CLOUDARON GROUP BERHAD
0.080.00%0.00Buy041.559M19.510.00Technology Services
CNH CITRA NUSA HOLDINGS BERHAD
0.12-4.00%-0.01Sell5.966M89.080M52.080.00Consumer Non-Durables
COMCORP COMINTEL CORPORATION BHD
0.090.00%0.00Sell012.600M-0.06Distribution Services
COMPUGT COMPUGATES HOLDINGS BHD
0.010.00%0.00Strong Sell440.000K46.035M-0.00Distribution Services
CRESBLD CREST BUILDER HOLDINGS BHD
0.550.00%0.00Sell272.700K88.349M-0.50Industrial Services
CVIEW COUNTRY VIEW BHD
1.10-1.79%-0.02Strong Sell1.000K112.000M9.000.12Finance
DAIBOCI DAIBOCHI BERHAD
2.262.73%0.06Sell30.200K720.219M14.630.15Process Industries
DAYA DAYA MATERIALS BHD
0.010.00%0.00Buy754.500K30.644M-0.01Industrial Services
DGB DGB ASIA BERHAD
0.05-9.09%-0.01Sell2.113M74.338M-0.03Consumer Durables
DIGISTA DIGISTAR CORPORATION BHD
0.070.00%0.00Buy1.435M78.092M-0.01Technology Services
DYNACIA DYNACIATE GROUP BERHAD
0.105.26%0.01Buy242.000K63.853M-0.03Non-Energy Minerals
EAH EA HOLDINGS BERHAD
0.030.00%0.00Sell750.700K126.809M-0.01Commercial Services
ECOFIRS ECOFIRST CONSOLIDATED BHD
0.380.00%0.00Strong Sell939.200K319.557M-0.00Finance
EDUSPEC EDUSPEC HOLDINGS BERHAD
0.020.00%0.00Buy5.592M48.479M-0.02Consumer Services
ENEST ENEST GROUP BERHAD
0.140.00%0.00Buy065.100M12.500.01Process Industries
FINTEC FINTEC GLOBAL BERHAD
0.030.00%0.00Sell9.792M109.478M0.090.50Finance
FOCUS FOCUS DYNAMICS GROUP BERHAD
0.040.00%0.00Sell11.333M286.749M12.500.00Electronic Technology
FOCUSP FOCUS POINT HOLDINGS BERHAD
0.743.50%0.03Sell304.500K235.950M18.970.04Retail Trade
GDEX GDEX BERHAD
0.34-1.47%-0.01Sell2.481M1.909B69.390.004308.00Transportation
GOCEAN GREEN OCEAN CORPORATION BERHAD
0.03-14.29%-0.01Strong Sell788.100K61.588M-0.01Process Industries
GUOCO GUOCOLAND (MALAYSIA) BHD
0.70-2.76%-0.02Sell151.000K485.663M9.510.08311.00Finance
HAILY HAILY GROUP BERHAD
0.70-2.08%-0.017.748MConsumer Durables
HAIO HAI-O ENTERPRISE BHD
2.00-3.38%-0.07Strong Sell277.600K622.309M15.950.13Distribution Services
HARISON HARRISONS HOLDINGS (M) BHD
4.23-1.63%-0.07Sell20.200K294.448M8.680.501700.00Distribution Services
HIL HIL INDUSTRIES BHD
0.921.10%0.01Sell23.100K300.406M11.260.08Producer Manufacturing
HUBLINE HUBLINE BHD
0.040.00%0.00Sell379.100K170.774M-0.01Process Industries
IBHD I-BHD
0.280.00%0.00Sell164.700K318.178M-0.00Consumer Durables
ICON ICON OFFSHORE BERHAD
0.10-5.00%-0.01Strong Sell972.500K270.319M-0.0089.00Industrial Services
IDBTECH IDB TECHNOLOGIES BERHAD
0.070.00%0.00Sell075.000MTechnology Services
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BERHAD
0.930.00%0.00Sell0433.138M-0.04Finance
IMPIANA IMPIANA HOTELS BERHAD
0.050.00%0.00Sell14.837M61.812M-0.08Consumer Non-Durables
JADI JADI IMAGING HOLDINGS BHD
0.090.00%0.00Buy276.500K94.672M-0.00Process Industries
JOE JOE HOLDING BERHAD
0.040.00%0.00Buy1.127M122.365M-0.00Consumer Durables
KGROUP KEY ALLIANCE GROUP BERHAD
0.0416.67%0.01Buy1.283M70.629M1.310.02Technology Services
KOTRA KOTRA INDUSTRIES BHD
2.30-2.13%-0.05Strong Sell12.400K347.717M17.410.14661.00Health Technology
M3TECH M3 TECHNOLOGIES(ASIA)BHD
0.077.69%0.01Buy578.000K58.086M-0.01Communications
MACPIE MACPIE BERHAD
0.070.00%0.00Sell3.740M66.250M-0.01Consumer Services
MAGNA MAGNA PRIMA BHD
0.560.91%0.01Sell18.000K182.945M-0.46Finance
MAGNI MAGNI-TECH INDUSTRIES BHD
2.23-1.33%-0.03Strong Sell2.508M979.598M7.700.29Process Industries
MATANG MATANG BERHAD
0.09-5.26%-0.01Sell928.500K206.340M43.180.0076.00Finance
MCEMENT MALAYAN CEMENT BERHAD
2.74-2.14%-0.06Sell89.500K2.617B-0.08Non-Energy Minerals
MCOM MCOM HOLDINGS BERHAD
0.100.00%0.00Sell019.799M21.880.00Commercial Services
MEDIAC MEDIA CHINESE INTERNATIONAL LT
0.180.00%0.00Sell1.852M312.139M-0.00Consumer Services
MINDA MINDA GLOBAL BERHAD
0.110.00%0.00Sell4.061M145.410M57.890.00Consumer Services
MMAG MMAG HOLDINGS BERHAD
0.143.85%0.01Sell12.799M152.238M-0.02Technology Services
MMCCORP MMC CORPORATION BHD
1.70-2.30%-0.04Sell6.109M5.298B11.980.1515494.00Utilities
MNC M N C WIRELESS BERHAD
0.040.00%0.00Buy990.000K70.352M-0.01Communications
MTRONIC METRONIC GLOBAL BHD
0.040.00%0.00Sell20.052M83.191M-0.01Technology Services
MUIIND MALAYAN UNITED INDUSTRIES BHD
0.090.00%0.00Sell884.000K263.931M-0.03Retail Trade
MYKRIS MYKRIS INTERNATIONAL BERHAD
0.640.00%0.00Sell0150.000MCommunications
NADIBHD GAGASAN NADI CERGAS BERHAD
0.28-1.75%-0.01Sell233.900K214.605M15.830.02Consumer Durables
NETX NETX HOLDINGS BHD
0.090.00%0.00Sell294.500K71.057M-0.00Technology Services
NGGB NEXTGREEN GLOBAL BERHAD
0.57-1.71%-0.01Sell1.437M407.014M0.01Commercial Services
NICE NICHE CAPITAL EMAS HLDG BHD
0.20-2.50%-0.01Sell8.335M154.113M-0.00Consumer Durables
NIHSIN NI HSIN RESOURCES BHD
0.120.00%0.00Sell608.800K53.001M5.610.02Consumer Durables
NPS NOVA PHARMA SOLUTIONS BERHAD
0.230.00%0.00Buy034.272M-0.00Industrial Services
OIB ORIENTAL INTEREST BHD
0.760.00%0.00Sell175.100K353.077MIndustrial Services
OSK OSK HOLDINGS BHD
0.84-1.74%-0.01Sell1.649M1.773B4.650.181339.00Finance
PANAMY PANASONIC MANUFACTURING MSIA
32.20-0.31%-0.10Sell5.100K1.962B16.851.92Consumer Durables
PBA PBA HOLDINGS BHD
0.840.60%0.01Sell94.100K278.038M8.960.09Utilities
PBBANK PUBLIC BANK BHD
4.020.00%0.00Sell18.927M78.031B15.380.2619414.00Finance
PDZ PDZ HOLDINGS BHD
0.0414.29%0.01Buy16.274M35.391M-0.02Transportation
PERDANA PERDANA PETROLEUM BERHAD
0.143.70%0.01Sell442.900K299.177M-0.041210.00Transportation
PERSTIM PSAHAAN SADUR TIMAH MSIA
3.86-1.03%-0.04Strong Sell11.100K503.475M0.50Non-Energy Minerals
PWORTH PRICEWORTH INTERNATIONAL BHD
0.0150.00%0.01Buy1.569M49.958M-0.01300.00Non-Energy Minerals
RCECAP RCE CAPITAL BHD
2.740.00%0.00Sell133.500K997.731M7.850.35Finance
RGB RGB INTERNATIONAL BHD
0.120.00%0.00Sell295.200K185.215M-0.02Consumer Durables
RHBBANK RHB BANK BERHAD
5.18-0.38%-0.02Sell1.104M21.155B10.140.5114000.00Finance
RTSTECH RTS TECHNOLOGY HOLDINGS BERHAD
0.170.00%0.00Buy0Transportation
RVIEW RIVERVIEW RUBBER ESTATES BHD
2.990.00%0.00Sell0196.497M14.620.20346.00Process Industries
SANICHI SANICHI TECHNOLOGY BHD
0.0414.29%0.01Sell5.850M49.108M-0.05Producer Manufacturing
SAUDEE SAUDEE GROUP BERHAD
0.14-6.45%-0.01Strong Sell96.469M110.667M-0.01Consumer Non-Durables
SCBUILD SC ESTATE BUILDER BERHAD
0.070.00%0.00Sell3.913M78.307M-0.00Distribution Services
SCOMI SCOMI GROUP BHD
0.040.00%0.00Strong Sell4.195M38.287M-0.13Industrial Services
SCOMNET SUPERCOMNET TECHNOLOGIES BHD
1.400.00%0.00Sell432.200K1.057B44.730.04804.00Producer Manufacturing
SIGN SIGNATURE INTERNATIONAL BHD
0.970.00%0.00Sell184.300K292.017M-0.01Miscellaneous
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD
0.230.00%0.00Sell140.000K56.341M56.250.00Health Services
SMTRACK SMTRACK BERHAD
0.08-11.11%-0.01Sell16.310M40.289M-0.02Electronic Technology
SNTORIA SENTORIA GROUP BERHAD
0.173.03%0.01Buy333.800K92.017M-0.29Finance
SPRING SPRING ART HOLDINGS BERHAD
0.250.00%0.00Sell477.900K103.922M18.120.01Consumer Durables
SUPREME SUPREME CONSOLIDATED RESOURCES BERHAD
0.640.00%0.00Sell078.000M10.830.06Distribution Services
T7GLOBAL T7 GLOBAL BERHAD
0.34-1.47%-0.01Strong Sell1.012M209.612M18.680.02Industrial Services
TANCO TANCO HOLDINGS BHD
0.150.00%0.00Buy993.300K234.161M-0.02Finance
TECHNAX TECHNA-X BERHAD
0.09-5.56%-0.01Strong Sell7.310M180.163M-0.12Process Industries
THRIVEN THRIVEN GLOBAL BERHAD
0.17-2.86%-0.01Strong Sell1.223M95.715M-0.0180.00Finance
TIENWAH TIEN WAH PRESS HOLDINGS BHD
0.920.00%0.00Sell6.800K133.163M1022.220.00Commercial Services
TIGER TIGER SYNERGY BERHAD
0.060.00%0.00Buy871.000K80.775M-0.01Finance
TRIVE TRIVE PROPERTY GROUP BERHAD
0.070.00%0.00Sell475.500K68.446M-0.02Producer Manufacturing
TUNEPRO TUNE PROTECT GROUP BERHAD
0.401.27%0.01Sell175.200K296.945M658.330.00Finance
VC VORTEX CONSOLIDATED BERHAD
0.09-5.26%-0.01Sell618.900K63.204M-0.02Technology Services
VSOLAR VSOLAR GROUP BERHAD
0.01-33.33%-0.01Strong Sell9.780M64.004M-0.02Technology Services
WZSATU WZ SATU BERHAD
0.140.00%0.00Sell2.634M103.324M-0.06336.00Non-Energy Minerals
XOX XOX BHD
0.04-11.11%-0.01Sell2.511M178.658M-0.04Communications
YINSON YINSON HOLDINGS BHD
4.90-0.81%-0.04Sell818.700K5.263B14.090.35678.00Transportation
YONGTAI YONG TAI BHD
0.24-2.04%-0.01Sell3.054M330.374M-0.03126.00Process Industries
Load More