Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
0002 KOTRA INDUSTRIES BHD 1.700.00%0.00Strong Sell2.600K227.994M15.270.12452.00Healthcare
0010 IRIS CORPORATION BHD 0.14-3.45%-0.01Sell2.145M358.426M-0.04684.00Technology
0022 PARLO BERHAD 0.105.56%0.01Strong Sell175.000K32.763M0.530.1787.00Telecommunications Services
0034 MMAG HOLDINGS BERHAD 0.270.00%0.00Sell110.000K157.873M-0.0463.00Technology
0036 KEY ALLIANCE GROUP BERHAD 0.050.00%0.00Sell330.000K23.536M-0.0153.00Telecommunications Services
0045 G NEPTUNE BERHAD 0.080.00%0.00Sell2.034M23.100M-0.00185.00Technology
0048 ANCOM LOGISTICS BERHAD 0.070.00%0.00Strong Sell140.000K35.496M-0.00873.00Industrials
0053 OSK VENTURES INTERNATIONAL BHD 0.500.00%0.00Strong Sell20098.223M-0.136.00Financials
0074 GREEN OCEAN CORPORATION BERHAD 0.120.00%0.00Strong Sell232.000K34.765M-0.0253.00Consumer Non-Cyclicals
0085 MLABS SYSTEMS BHD 0.040.00%0.00Strong Sell47.000K30.173M-0.0126.00Technology
0086 YGL CONVERGENCE BHD 0.120.00%0.00Sell10.000K29.036M-0.0131.00Technology
0089 TEX CYCLE TECHNOLOGY (M) BHD 0.600.00%0.00Strong Sell32.800K151.963M12.300.0575.00Industrials
0091 DAYA MATERIALS BHD 0.02-20.00%-0.01Strong Sell109.900K51.074M-0.0358.00Energy
0093 SOLUTION ENGINEERING HOLDINGS 0.140.00%0.00Strong Sell150.000K41.371M-0.0010.00Industrials
0099 SCICOM (MSC) BHD 1.80-2.17%-0.04Strong Sell21.100K654.035M20.300.092208.00Industrials
0101 TMC LIFE SCIENCES BHD 0.730.00%0.00Sell146.800K1.268B47.040.0252.00Healthcare
0102 CONNECTCOUNTY HOLDINGS BHD 0.130.00%0.00Sell264.200K42.796M-0.01161.00Industrials
0102PA CONNECTCOUNTY HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2016/2021 0.07-0.00%-0.00Sell0
0103 MNC WIRELESS BHD 0.06-8.33%-0.00Sell110.000K26.311M-0.0060.00Technology
0107 EDUSPEC HOLDINGS BERHAD 0.040.00%0.00Sell80.000K40.072M-0.0554.00Consumer Non-Cyclicals
0118 TRIVE PROPERTY GROUP BERHAD 0.020.00%0.00Sell2.563M42.663M-0.0063.00Industrials
0122 ADVANCE INFORMATION MARKETING 0.230.00%0.00Sell056.863M-0.0283.00Consumer Cyclicals
0132 TECHNODEX BHD 0.12-4.17%-0.01Sell2.576M65.260M-0.0047.00Technology
0133 SANICHI TECHNOLOGY BHD 0.100.00%0.00Sell13.400K35.163M-0.0776.00Industrials
0150PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027 0.030.00%0.00Sell101.000K33.112M-0.0421.00Industrials
0154 EA HOLDINGS BERHAD 0.01-25.00%-0.01Sell3.187M101.447M-0.0149.00Technology
0157 FOCUS POINT HOLDINGS BERHAD 0.160.00%0.00Sell026.400M38.550.00581.00Consumer Cyclicals
0161 SCH GROUP BERHAD 0.173.12%0.01Sell1.697M75.602M31.940.01116.00Industrials
0163 CAREPLUS GROUP BERHAD 0.212.44%0.01Sell54.000K108.929M-0.01Healthcare
0168 BOILERMECH HOLDINGS BHD 0.65-2.27%-0.01Strong Sell41.000K340.560M16.340.0498.00Industrials
0175 HENG HUAT RESOURCES GROUP BHD 0.180.00%0.00Sell11.000K55.566M-0.01Consumer Cyclicals
0177 PASUKHAS GROUP BERHAD 0.110.00%0.00Strong Sell108.000K89.273M108.910.0062.00Industrials
0178 SEDANIA INNOVATOR BERHAD 0.160.00%0.00Sell183.800K36.129M242.420.00Telecommunications Services
0189 MATANG BERHAD 0.07-12.50%-0.01Strong Sell66.100K144.800M35.240.00Consumer Non-Cyclicals
0191 CABNET HOLDINGS BERHAD 0.30-0.00%-0.00Sell1.500K53.625M11.500.03Industrials
0199 TRI-MODE SYSTEM (M) BERHAD 0.46-0.00%-0.00Sell78.200K75.530MIndustrials
0201 NOVA WELLNESS GROUP BERHAD 0.55-0.90%-0.01Strong Sell842.600K176.348M12.630.04Consumer Non-Cyclicals
03001 CLOUDARON GROUP BERHAD 0.250.00%0.00Sell0
03002 RED IDEAS HOLDINGS BERHAD 0.380.00%0.00Sell0
03003 JM EDUCATION GROUP BERHAD 0.540.00%0.00Buy036.273MIndustrials
03006 NOVA PHARMA SOLUTIONS BERHAD 0.230.00%0.00Buy034.272MIndustrials
03007 POLYMER LINK HOLDINGS BERHAD 0.170.00%0.00Neutral078.685MBasic Materials
03008 SL INNOVATION CAPITAL BERHAD 0.420.00%0.00Sell054.610MTechnology
03009 SEERS BERHAD 0.100.00%0.00Neutral025.763M29.00Industrials
1007PB AMCORP PROPERTIES BERHAD - PREFERENCE SHARES B 0.650.00%0.00Buy0385.179M3.260.241058.00Financials
1058 MANULIFE HOLDINGS BERHAD 2.750.00%0.00Sell0556.518M18.850.15237.00Financials
1503 GUOCOLAND (MALAYSIA) BHD 0.82-1.20%-0.01Sell30.300K584.883M15.030.06555.00Financials
1538 SYMPHONY LIFE BERHAD 0.520.00%0.00Sell18.300K159.424M4.120.12337.00Financials
1643 LANDMARKS BHD 0.64-3.03%-0.02Strong Sell391.400K349.068M-0.04764.00Consumer Cyclicals
1996 KRETAM HOLDINGS BHD 0.400.00%0.00Strong Sell303.200K931.051M-0.001505.00Consumer Non-Cyclicals
2135 GOPENG BHD 0.85-4.49%-0.04Strong Sell11.500K228.644M126.490.01121.00Consumer Non-Cyclicals
2259 TALAM TRANSFORM BERHAD 0.040.00%0.00Strong Sell100.000K147.710M-0.01759.00Financials
2283 ZELAN BHD 0.069.09%0.01Sell642.000K46.469M-0.10371.00Industrials
2305 AYER HOLDINGS BERHAD 5.20-1.70%-0.09Strong Sell1.000K389.236M29.850.17203.00Financials
2453 KLUANG RUBBER CO (M) BHD 4.100.00%0.00Buy7.000K259.005M39.950.1014.00Consumer Non-Cyclicals
2569 SUNGEI BAGAN RUBBER CO (M) BHD 3.110.00%0.00Strong Sell0206.295M32.540.1036.00Consumer Non-Cyclicals
2674 ALCOM GROUP BERHAD 0.620.00%0.00Sell30.000K83.332M13.570.05366.00Basic Materials
2755 FCW HOLDINGS BHD 0.810.00%0.00Sell200202.494M-0.0042.00Consumer Cyclicals
3069 MEGA FIRST CORPORATION BHD 3.31-0.60%-0.02Sell41.100K1.301B11.280.32728.00Utilities
3107 FIMA CORPORATION BHD 1.850.00%0.00Strong Sell31.300K444.904M13.400.141642.00Industrials
3115 KARAMBUNAI CORP BHD 0.07-6.25%-0.01Sell99.900K462.127M10.780.011060.00Consumer Cyclicals
3174 LAND & GENERAL BHD 0.192.70%0.01Sell492.400K543.006M10.610.02454.00Financials
3239 BERJAYA ASSETS BERHAD 0.270.00%0.00Sell100.000K690.733M-0.01709.00Financials
3247 GUH HOLDINGS BHD 0.600.84%0.00Sell89.200K164.617M-0.011282.00Technology
3417 EASTERN & ORIENTAL BHD 1.31-2.96%-0.04Strong Sell369.700K1.748B20.010.07785.00Financials
3514 MARCO HOLDINGS BHD 0.140.00%0.00Strong Sell123.300K142.331M10.240.0174.00Industrials
3557 ECOFIRST CONSOLIDATED BHD 0.30-1.64%-0.01Strong Sell45.300K244.965M5.500.06178.00Financials
3565 WCE HOLDINGS BERHAD 0.732.10%0.01Sell20.600K716.956M50.280.01156.00Industrials
3573 LIEN HOE CORPORATION BHD 0.331.54%0.01Sell27.000K112.582M12.660.03479.00Industrials
3794 LAFARGE MALAYSIA BERHAD 2.86-0.35%-0.01Sell241.900K2.439B-0.322061.00Basic Materials
4057 ASIAN PAC HOLDINGS BHD 0.14-3.45%-0.01Strong Sell15.000K150.383M5.520.0382.00Financials
4081 PAN MALAYSIA CORPORATION BHD 0.150.00%0.00Sell30.000K109.802M-0.00652.00Basic Materials
4448 TASEK CORPORATION BHD 6.30-3.08%-0.20Strong Sell4.600K787.428M-0.11552.00Basic Materials
4448P TASEK CORPORATION BERHAD - 6% PREFERENCE 13.580.00%0.00Sell0787.428M-0.11552.00Basic Materials
4464 PEGASUS HEIGHTS BERHAD 0.030.00%0.00Strong Sell500.100K43.725M-0.0161.00Financials
4715 GENTING MALAYSIA BERHAD 4.870.00%0.00Sell2.125M28.918B19.750.2520611.00Consumer Cyclicals
5000 HUME INDUSTRIES BHD 0.87-1.14%-0.01Sell7.000K421.603M-0.11513.00Consumer Cyclicals
5009 WHITE HORSE BHD 1.65-2.94%-0.05Sell5.000K388.763M-0.04Consumer Cyclicals
5015 APM AUTOMOTIVE HOLDINGS BHD 3.37-1.46%-0.05Strong Sell1.300K668.896M15.280.223888.00Consumer Cyclicals
5016 WARISAN TC HOLDINGS BHD 2.060.00%0.00Sell4.100K134.108M17.830.12782.00Consumer Cyclicals
5027 KIM LOONG RESOURCES BHD 1.300.00%0.00Sell29.700K1.214B12.830.101600.00Consumer Non-Cyclicals
5032 BINTULU PORT HOLDINGS BHD 5.250.00%0.00Strong Sell02.415B20.050.26796.00Industrials
5038 KSL HOLDINGS BHD 0.830.00%0.00Sell130.200K844.289M4.180.20516.00Financials
5047 NPC RESOURCES BHD 1.800.00%0.00Sell0213.136M-0.101631.00Consumer Non-Cyclicals
5049 COUNTRY VIEW BHD 1.350.00%0.00Sell5.000K135.000M5.650.24100.00Financials
5068 LUSTER INDUSTRIES BHD 0.100.00%0.00Sell250.000K187.723M37.400.002788.00Technology
5069 BLD PLANTATION BHD 7.200.00%0.00Strong Sell0673.200M20.700.35Consumer Non-Cyclicals
5078 MARINE & GENERAL BERHAD 0.100.00%0.00Sell494.300K72.388M-0.28164.00Energy
5079 GREEN ENERGY TECH SOLUTION GLBL BHD 0.15-6.25%-0.01Strong Sell3.000K20.160M-0.08346.00Industrials
5082 CYMAO HOLDINGS BHD 0.34-4.17%-0.02Sell1.000K25.301M-0.101472.00Basic Materials
5090 MEDIA CHINESE INTERNATIONAL LT 0.280.00%0.00Sell303.500K422.675M-0.033944.00Consumer Cyclicals
5104 CNI HOLDINGS BHD 0.07-0.00%-0.00Sell148.200K53.463M36.590.00499.00Consumer Cyclicals
5112 TH PLANTATIONS BHD 0.68-0.00%-0.00Strong Sell193.800K601.019M27.600.02Consumer Non-Cyclicals
5113 RIMBUNAN SAWIT BHD 0.21-2.27%-0.01Sell60.400K348.340M-0.07786.00Consumer Non-Cyclicals
5133 PETRA ENERGY BHD 0.50-3.85%-0.02Sell61.000K160.471M-0.22585.00Energy
5151 HALEX HOLDINGS BERHAD 0.75-10.71%-0.09Sell122.900K79.479M-0.11509.00Basic Materials
5155 XINGQUAN INT SPORTS HLDG LTD 0.060.00%0.00Sell026.684M-0.94Consumer Cyclicals
5156 XIDELANG HOLDINGS LTD 0.140.00%0.00Sell3.708M261.708M18.520.011500.00Consumer Cyclicals
5158 TA GLOBAL BHD 0.28-1.72%-0.01Sell33.600K1.619B5.430.05692.00Consumer Cyclicals
5159 YOONG ONN CORPORATION BERHAD 1.100.92%0.01Sell103.000K174.307M6.970.16Consumer Cyclicals
5163 SEREMBAN ENGINEERING BERHAD 0.30-0.00%-0.00Strong Sell5.000K23.904M-0.06150.00Industrials
5165 HOCK HENG STONE INDUSTRIES BHD 0.43-3.37%-0.01Sell1.000K35.583M112.090.00149.00Basic Materials
5170 SARAWAK CABLE BERHAD 0.405.26%0.02Sell80.100K126.820M-0.15300.00Industrials
5189 MAXWELL INT HOLDINGS BERHAD 0.01-0.00%-0.00Sell03.989M-0.34Consumer Cyclicals
5214 CHINA STATIONERY LIMITED 0.010.00%0.00Sell012.328M-0.00901.00Industrials
5223 MENTIGA CORPORATION BHD 0.51-1.92%-0.01Strong Sell10.800K35.700M7.090.07316.00Consumer Non-Cyclicals
5225 IHH HEALTHCARE BERHAD 5.110.99%0.05Sell2.569M41.719B128.130.0435000.00Healthcare
5229 CHINA AUTOMOBILE PARTS HLD LTD 0.01-0.00%-0.00Strong Sell013.620M-0.06547.00Consumer Cyclicals
5231 PELIKAN INT.CORPORATION BHD 0.55-1.79%-0.01Strong Sell259.300K301.602M22.390.021916.00Industrials
5234 CLIQ ENERGY BERHAD 0.720.00%0.00Buy0482.998M-0.02Energy
5245 CARING PHARMACY GROUP BERHAD 1.56-1.89%-0.03Strong Sell10.000K339.622M18.300.09337.00Consumer Non-Cyclicals
5248 BERMAZ AUTO BERHAD 1.96-1.01%-0.02Sell2.812M2.301B13.500.15570.00Consumer Cyclicals
5264 MALAKOFF CORPORATION BERHAD 0.890.57%0.01Sell813.300K4.400B20.530.041035.00Utilities
5270 RED SENA BERHAD 0.481.04%0.01Buy25.000K485.000M-0.01Financials
5274 HONG LEONG CAPITAL BERHAD 9.790.00%0.00Sell02.588B0.30432.00Financials
5533 OCB BHD 0.38-8.54%-0.04Strong Sell1.000K42.169M-0.24551.00Consumer Non-Cyclicals
5568 APB RESOURCES BHD 0.830.00%0.00Buy092.001M-0.04301.00Industrials
5606 IGB BERHAD 2.66-1.48%-0.04Sell19.100K1.827B13.210.27827.00Financials
5606PA IGB BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS) 2015/2020 1.20-2.44%-0.03Sell01.827B13.210.27827.00Financials
5606PB IGB BERHAD - REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2018/2025 3.20-2.44%-0.08Sell01.827B13.210.27827.00Financials
5614 INTEGRATED LOGISTICS BHD 0.55-3.51%-0.02Sell42.600K108.150M-0.031392.00Industrials
5622 PIMPINAN EHSAN BERHAD 0.76-0.65%-0.01Sell13.400K52.881M2.640.2979.00Financials
5657 PARKSON HOLDINGS BHD 0.40-1.25%-0.01Sell171.800K426.872M-0.10287.00Consumer Cyclicals
5797 CHOO BEE METAL INDUSTRIES BHD 1.75-2.78%-0.05Strong Sell7.200K234.966M5.290.34246.00Basic Materials
5924 MTD ACPI ENGINEERING BHD 0.17-10.53%-0.02Strong Sell5.000K43.889M6.460.03654.00Industrials
5983 MBM RESOURCES BHD 2.22-1.33%-0.03Sell8.800K879.496M-0.271528.00Consumer Cyclicals
6114 MKH BERHAD 1.29-0.77%-0.01Strong Sell27.000K760.551M11.120.12649.00Financials
6149 METROD HOLDINGS BERHAD 1.750.00%0.00Buy0210.000M9.970.18545.00Industrials
6173 BINA DARULAMAN BHD 0.40-1.25%-0.01Strong Sell14.400K120.023M-0.06459.00Industrials
6254WB KUALALUMPUR STOCKS 0.0233.33%0.01Strong Sell24.420M
6297 BOX-PAK (MALAYSIA) BHD 1.05-1.87%-0.02Strong Sell8.000K126.049M-0.11461.00Basic Materials
6378 WMG HOLDINGS BERHAD 0.170.00%0.00Sell26.700K70.237M-0.121090.00Basic Materials
6432 APOLLO FOOD HOLDINGS BHD 4.09-0.24%-0.01Sell3.000K328.000M28.540.14764.00Consumer Non-Cyclicals
6491 KUMPULAN FIMA BHD 1.55-0.64%-0.01Sell9.000K439.451M11.740.133075.00Industrials
6742 YTL POWER INTERNATIONAL BHD 1.020.00%0.00Sell353.800K8.000B13.010.082054.00Utilities
6904 SUBUR TIASA HOLDINGS BHD 0.79-5.42%-0.04Sell3.000K156.139M-0.082181.00Basic Materials
7003 Y&G CORPORATION BHD 0.93-0.00%-0.00Sell800185.427M34.910.0435.00Financials
7013 HUBLINE BHD 0.060.00%0.00Buy205.000K141.726M14.460.00573.00Industrials
7014 YLI HOLDINGS BHD 0.334.76%0.01Sell43.000K33.934M-0.10379.00Basic Materials
7017 KOMARKCORP BHD 0.140.00%0.00Sell110.000K22.730M-0.09741.00Industrials
7018 CME GROUP BHD 0.040.00%0.00Sell3.817M23.369M-0.0141.00Industrials
7036 BORNEO OIL BHD 0.060.00%0.00Strong Sell4.737M288.835M-0.00921.00Consumer Cyclicals
7048 ATLAN HOLDINGS BHD 4.43-0.45%-0.02Sell1.002M1.124B24.980.18662.00Industrials
7053 SEE HUP CONSOLIDATED BHD 1.040.00%0.00Strong Sell083.255M-0.18579.00Industrials
7054 ASTRAL ASIA BHD 0.170.00%0.00Sell0112.197M-0.01100.00Consumer Non-Cyclicals
7060 NEW HOONG FATT HOLDINGS BHD 2.90-4.92%-0.15Sell6.800K252.150M16.670.18794.00Consumer Cyclicals
7062 KHIND HOLDINGS BHD 1.801.12%0.02Buy5.100K72.106M47.510.04563.00Industrials
7071 OCR GROUP BERHAD 0.36-1.35%-0.00Sell97.700K106.724M73.000.01405.00Industrials
7076 CB INDUSTRIAL PRODUCT HOLDING 1.160.00%0.00Strong Sell172.100K606.425M13.890.08359.00Industrials
7083 ANALABS RESOURCES BHD 2.50-3.10%-0.08Sell30.000K140.262M14.780.17109.00Basic Materials
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out