Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Malaysian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AAX AIRASIA X BERHAD
0.0414.29%0.01Strong Sell5.897M145.185M-0.282364.00Transportation
ACOSTEC ACOUSTECH BHD
0.26-5.45%-0.01Sell1.374M58.377M-0.02Consumer Durables
AEON AEON CO. (M) BHD
0.70-0.70%-0.01Sell2.603M996.840M18.070.0410477.00Retail Trade
AFFIN AFFIN BANK BERHAD
1.39-1.42%-0.02Sell90.900K2.933B7.480.196000.00Finance
AJI AJINOMOTO (M) BHD
14.98-0.66%-0.10Sell47.100K916.841M14.981.01Consumer Non-Durables
ALAM ALAM MARITIM RESOURCES BHD
0.080.00%0.00Sell2.310M104.550M-0.08Industrial Services
ARMADA BUMI ARMADA BERHAD
0.24-2.00%-0.01Sell13.880M1.471B-0.031220.00Industrial Services
ASIABRN ASIA BRANDS BERHAD
0.410.00%0.00Sell5.000K94.222M11.540.04Consumer Non-Durables
AURORA AURORA ITALIA INTERNATIONAL BERHAD
0.200.00%0.00Buy0Consumer Durables
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD
0.050.00%0.00Buy394.100K41.789M1.670.03Industrial Services
BAUTO BERMAZ AUTO BERHAD
1.17-2.50%-0.03Strong Sell3.132M1.395B23.620.05654.00Retail Trade
BCB BCB BHD
0.29-4.84%-0.01Sell55.000K123.882M7.650.04Finance
BDB BINA DARULAMAN BHD
0.280.00%0.00Sell086.599M9.130.03Finance
BHIC BOUSTEAD HEAVY INDUSTRIES CORP
0.64-1.54%-0.01Sell19.800K161.498M-0.381691.00Producer Manufacturing
BORNOIL BORNEO OIL BHD
0.040.00%0.00Sell11.072M245.949M200.000.00Consumer Services
CARIMIN CARIMIN PETROLEUM BERHAD
0.520.98%0.01Sell379.700K119.278M9.790.05Industrial Services
CARLSBG CARLSBERG BREWERY MALAYSIA BHD
18.90-0.94%-0.18Strong Sell148.900K5.834B26.300.732023.00Consumer Non-Durables
CETECH CE TECHNOLOGY BERHAD
0.900.00%0.00Buy0311.501M68.700.01Producer Manufacturing
CIMB CIMB GROUP HOLDINGS BERHAD
3.04-0.65%-0.02Sell12.829M30.363B11.400.2735265.00Finance
CMSB CAHYA MATA SARAWAK BHD
1.140.00%0.00Sell3.116M1.223B10.900.102664.00Non-Energy Minerals
CNOUHUA CHINA OUHUA WINERY HLDGS LTD
0.070.00%0.00Buy2.023M43.420M32.500.00Consumer Non-Durables
COMPUGT COMPUGATES HOLDINGS BHD
0.030.00%0.00Buy7.516M65.020M-0.00Miscellaneous
CRESBLD CREST BUILDER HOLDINGS BHD
0.680.00%0.00Sell40.900K109.423M-0.06Industrial Services
DAYA DAYA MATERIALS BHD
0.010.00%0.00Sell1.125M20.430M-0.02Industrial Services
DAYANG DAYANG ENTERPRISE HOLDINGS BHD
0.84-1.75%-0.01Sell3.525M907.403M4.420.19Industrial Services
DELEUM DELEUM BHD
0.49-1.98%-0.01Sell373.100K202.785M15.980.03Distribution Services
DKLS DKLS INDUSTRIES BHD
1.440.00%0.00Sell0133.487M32.140.04319.00Industrial Services
DRBHCOM DRB-HICOM BHD
2.000.00%0.00Sell1.380M3.866BConsumer Durables
DUTALND DUTALAND BHD
0.33-4.35%-0.01Strong Sell1.313M289.019M-0.03Finance
EAH EA HOLDINGS BERHAD
0.02-20.00%-0.01Sell3.517M126.809M-0.00Commercial Services
ECONBHD ECONPILE HOLDINGS BHD
0.42-1.16%-0.01Sell3.462M575.125M252.940.00Industrial Services
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD
0.39-1.27%-0.01Strong Sell12.629M1.163B7.750.051445.00Finance
EDEN EDEN INC. BHD
0.150.00%0.00Sell2.189M62.521M0.01Utilities
EDGENTA UEM EDGENTA BERHAD
1.95-0.51%-0.01Strong Sell131.400K1.630B16.470.1219897.00Miscellaneous
ENRA ENRA GROUP BERHAD
0.62-3.12%-0.02Sell5.600K86.348M-0.00Miscellaneous
EPMB EP MANUFACTURING BHD
0.289.80%0.03Buy17.000K40.294M-0.14Producer Manufacturing
EWINT ECO WORLD INTERNATIONAL BERHAD
0.390.00%0.00Strong Sell1.851M936.000M5.170.08Finance
F&N FRASER & NEAVE HOLDINGS BHD
31.10-1.46%-0.46Sell43.400K11.569B29.561.072600.00Consumer Non-Durables
FARLIM FARLIM GROUP (M) BHD
0.230.00%0.00Sell16.000K35.196M-0.0365.00Finance
FIMACOR FIMA CORPORATION BHD
1.47-0.68%-0.01Sell17.300K353.619M33.480.041741.00Commercial Services
GCB GUAN CHONG BHD
3.06-1.29%-0.04Sell274.200K3.202B13.780.23Consumer Non-Durables
GCE GRAND CENTRAL ENTERPRISES BHD
0.330.00%0.00Sell2.000K65.011M-0.04311.00Consumer Services
GENM GENTING MALAYSIA BERHAD
2.020.00%0.00Sell9.160M11.420B-0.1121000.00Consumer Services
GPP GPP RESOURCES BERHAD
0.290.00%0.00Neutral045.760M-0.02Finance
HENGYUAN HENGYUAN REFINING COMPANY BERHAD
2.75-1.08%-0.03Sell266.900K834.000M-0.22486.00Energy Minerals
HIBISCS HIBISCUS PETROLEUM BHD
0.49-1.00%-0.01Sell7.583M794.115M-0.03Energy Minerals
HSPLANT HAP SENG PLANTATIONS HOLDINGS
1.661.22%0.02Sell30.500K1.311B22.040.07Process Industries
HUBLINE HUBLINE BHD
0.040.00%0.00Sell1.202M175.471M-0.00Process Industries
HUMEIND HUME INDUSTRIES BHD
0.77-1.29%-0.01Sell100.500K385.949M-0.09Non-Energy Minerals
IDMENSN IDIMENSION CONSOLIDATED BHD
0.070.00%0.00Sell4.359M20.397M-0.01Technology Services
IMPIANA IMPIANA HOTELS BERHAD
0.080.00%0.00Strong Sell1.624M75.004M-0.10Consumer Non-Durables
INNO INNOPRISE PLANTATIONS BERHAD
1.010.00%0.00Buy33.700K483.647M15.660.062112.00Commercial Services
IVORY IVORY PROPERTIES GROUP BERHAD
0.130.00%0.00Strong Sell31.000K63.710M-0.05Finance
JAG JAG BERHAD
0.16-3.03%-0.01Sell1.559M73.809M75.000.00Technology Services
JETSON KUMPULAN JETSON BHD
0.176.25%0.01Sell355.400K33.851M-0.05Miscellaneous
JMEDU JM EDUCATION GROUP BERHAD
0.450.00%0.00Sell030.510M42.450.01Commercial Services
KEINHIN KEIN HING INTERNATIONAL BHD
0.470.00%0.00Buy5.100K51.183M12.470.04574.00Producer Manufacturing
KERJAYA KERJAYA PROSPEK GROUP BERHAD
0.93-1.60%-0.01Sell389.500K1.165B13.070.081973.00Industrial Services
KEYASIC KEY ASIC BHD
0.096.25%0.01Buy20.276M92.808M-0.0232.00Electronic Technology
KLUANG KLUANG RUBBER CO (M) BHD
3.11-2.20%-0.07Strong Sell10.100K207.695M-0.03Process Industries
KNUSFOR KNUSFORD BHD
0.600.00%0.00Neutral059.787M6.840.09Miscellaneous
KPS KUMPULAN PERANGSANG SELANGOR
0.741.37%0.01Sell1.535M392.291M24.660.03Utilities
KUCHAI KUCHAI DEVELOPMENT BHD
1.19-0.83%-0.01Sell45.000K148.496M55.300.02Finance
LEONFB LEON FUAT BERHAD
0.29-3.33%-0.01Strong Sell111.400K93.000M68.180.00399.00Non-Energy Minerals
LIONIND LION INDUSTRIES CORPORATION
0.287.84%0.02Buy7.619M173.605M-0.59Non-Energy Minerals
LITRAK LINGKARAN TRANS KOTA HOLDINGS
3.96-0.25%-0.01Sell431.300K2.115B9.530.42Transportation
LTKM LTKM BHD
0.900.00%0.00Strong Sell4.000K117.094M-0.03450.00Process Industries
LYSAGHT LYSAGHT GALVANIZED STEEL BHD
2.000.00%0.00Sell32.100K83.160M15.670.13344.00Non-Energy Minerals
M&G MARINE & GENERAL BERHAD
0.077.69%0.01Buy117.200K47.052M-0.08115.00Industrial Services
MAG MAG HOLDINGS BERHAD
0.200.00%0.00Sell932.700K135.355M-0.18Communications
MAGNUM MAGNUM BERHAD
2.020.00%0.00Sell583.600K2.903B21.310.09335.00Consumer Services
MANULFE MANULIFE HOLDINGS BERHAD
1.981.54%0.03Sell3.100K403.619M27.200.07Finance
MATANG MATANG BERHAD
0.07-6.25%-0.01Sell406.000K144.800M88.890.00Finance
MBMR MBM RESOURCES BHD
2.83-1.74%-0.05Sell381.500K1.126B9.470.30Retail Trade
MCOM MCOM HOLDINGS BERHAD
0.260.00%0.00Sell049.026M17.450.01Commercial Services
MEDIA MEDIA PRIMA BHD
0.173.03%0.01Sell2.482M183.018M-0.163689.00Consumer Services
MGB MGB BERHAD
0.71-2.74%-0.02Sell159.200K366.207M47.400.02Non-Energy Minerals
MINETEC MINETECH RESOURCES BHD
0.20-2.50%-0.01Sell4.518M233.065M-0.0189.00Industrial Services
MISC MISC BHD
6.44-1.38%-0.09Sell2.643M29.148B-0.08Transportation
MITRA MITRAJAYA HOLDINGS BHD
0.210.00%0.00Buy1.089M175.528M-0.03426.00Industrial Services
MMIS MMIS BERHAD
0.270.00%0.00Buy0135.000M51.920.01Producer Manufacturing
MPSOL MATRIX PARKING SOLUTION HOLDINGS BERHAD
0.170.00%0.00Sell040.000M-0.00Consumer Services
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD
0.41-1.22%-0.01Sell10.199M1.809B-0.042130.00Industrial Services
MTRONIC METRONIC GLOBAL BHD
0.069.09%0.01Sell76.226M68.517M-0.02Technology Services
MYKRIS MYKRIS INTERNATIONAL BERHAD
0.600.00%0.00Sell0180.000M17.190.03Communications
NPC NPC RESOURCES BHD
1.80-5.76%-0.11Sell85.000K198.667M-0.07Process Industries
NSOP NEGRI SEMBILAN OIL PALMS BHD
2.905.84%0.16Buy5.000K192.353M1712.500.003478.00Process Industries
OLYMPIA OLYMPIA INDUSTRIES BHD
0.090.00%0.00Sell1.347M92.109M-0.05127.00Miscellaneous
PASDEC PASDEC HOLDINGS BHD
0.180.00%0.00Sell074.068M-0.04Miscellaneous
PBA PBA HOLDINGS BHD
0.84-1.18%-0.01Strong Sell3.800K281.347M44.500.021403.00Utilities
PESTECH PESTECH INTERNATIONAL BERHAD
0.730.00%0.00Sell1.919M557.096M10.120.07Industrial Services
PETDAG PETRONAS DAGANGAN BHD
17.90-5.19%-0.98Strong Sell347.700K18.756B55.220.341600.00Distribution Services
PETGAS PETRONAS GAS BHD
16.080.37%0.06Sell550.200K31.699B17.300.931829.00Industrial Services
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD
3.23-0.92%-0.03Sell33.700K880.200M-0.33349.00Energy Minerals
PHB PEGASUS HEIGHTS BERHAD
0.0325.00%0.01Buy135.725M210.470M-0.00Finance
PLENITU PLENITUDE BHD
0.900.00%0.00Sell5.000K343.381M41.860.02Finance
PMHLDG PAN MALAYSIA HOLDINGS BHD
0.12-7.41%-0.01Sell7.093M125.397M-0.00Consumer Services
PNEPCB PNE PCB BHD
1.030.98%0.01Sell249.500K179.864M-0.05Electronic Technology
POS POS MALAYSIA BHD
0.815.84%0.04Buy12.012M602.738M-0.3422851.00Transportation
PRESBHD PRESTARIANG BERHAD
0.48-5.88%-0.03Sell9.196M270.571M-0.03Technology Services
PTRANS PERAK TRANSIT BERHAD
0.270.00%0.00Sell8.091M512.086M11.940.03Transportation
PWORTH PRICEWORTH INTERNATIONAL BHD
0.0320.00%0.01Buy6.926M112.610M-0.02Non-Energy Minerals
QL QL RESOURCES BHD
6.34-2.61%-0.17Sell957.500K15.843B66.090.102600.00Process Industries
RALCO RALCO CORPORATION BHD
0.310.00%0.00Sell014.316M-0.04Process Industries
REACH REACH ENERGY BHD
0.086.67%0.01Neutral769.700K82.231M-0.13Energy Minerals
REVENUE REVENUE GROUP BERHAD
1.170.00%0.00Sell1.333M461.930M62.900.02Technology Services
RGB RGB INTERNATIONAL BHD
0.12-4.17%-0.01Sell1.984M185.216M9.450.01Consumer Durables
RHBBANK RHB BANK BERHAD
4.30-0.46%-0.02Sell1.976M17.323B7.840.5514345.00Finance
RVIEW RIVERVIEW RUBBER ESTATES BHD
2.660.00%0.00Strong Sell0172.502M28.390.09339.00Process Industries
SAPNRG SAPURA ENERGY BERHAD
0.100.00%0.00Sell10.367M1.677B-0.27Industrial Services
SBCCORP SBC CORPORATION BHD
0.342.99%0.01Sell67.600K86.454M8.750.04Consumer Durables
SCGBHD SOUTHERN CABLE GROUP BERHAD
0.31-4.62%-0.0122.304MProducer Manufacturing
SCOMI SCOMI GROUP BHD
0.03-14.29%-0.01Strong Sell184.000K38.287M-0.24Industrial Services
SCOMIES SCOMI ENERGY SERVICES BHD
0.090.00%0.00Sell620.000K39.797M-0.39Industrial Services
SENDAI EVERSENDAI CORPORATION BERHAD
0.234.55%0.01Sell961.100K171.820M-0.05Industrial Services
SERBADK SERBA DINAMIK HOLDINGS BERHAD
1.57-0.63%-0.01Sell9.605M5.327B8.060.201725.00Industrial Services
SHL SHL CONSOLIDATED BHD
1.920.00%0.00Strong Sell35.500K464.878M14.740.13278.00Finance
SPSETIA SP SETIA BHD
0.72-0.68%-0.01Strong Sell1.395M2.961B-0.022264.00Finance
SUPREME SUPREME CONSOLIDATED RESOURCES BERHAD
0.650.00%0.00Sell078.000M13.160.05Distribution Services
T7GLOBAL T7 GLOBAL BERHAD
0.39-2.50%-0.01Strong Sell1.027M205.802M24.390.02Industrial Services
TAGB TA GLOBAL BHD
0.270.00%0.00Buy439.600K1.410B-0.04Finance
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
4.870.83%0.04Sell316.300K4.011B11.020.44943.00Finance
TANCO TANCO HOLDINGS BHD
0.04-10.00%-0.01Sell523.700K63.952M-0.02Finance
TENAGA TENAGA NASIONAL BHD
10.02-0.40%-0.04Sell3.466M57.389B17.740.5736307.00Utilities
TOPVISN TOPVISION EYE SPECIALIST BERHAD
0.740.00%0.00Buy0204.477M206.940.00Health Services
TRIVE TRIVE PROPERTY GROUP BERHAD
0.010.00%0.00Buy12.563M56.413M-0.00Producer Manufacturing
TROP TROPICANA CORPORATION BERHAD
0.81-0.61%-0.01Sell190.400K1.161B4.390.19848.00Finance
UTDPLT UNITED PLANTATIONS BHD
14.38-0.69%-0.10Sell64.900K6.006B9.560.986844.00Process Industries
UZMA UZMA BHD
0.431.16%0.01Sell1.172M137.612M-0.07Industrial Services
VC VORTEX CONSOLIDATED BERHAD
0.06-14.29%-0.01Strong Sell85.898M83.981M-0.02Technology Services
VELESTO VELESTO ENERGY BERHAD
0.12-4.00%-0.01Sell7.995M1.027B0.01715.00Industrial Services
WARISAN WARISAN TC HOLDINGS BHD
1.120.00%0.00Sell6.200K72.912M-0.491421.00Finance
WASEONG WAH SEONG CORPORATION BHD
0.450.00%0.00Sell1.365M346.282M-0.12Miscellaneous
WATTA WATTA HOLDING BHD
0.600.00%0.00Sell17.000K50.688M25.210.02132.00Distribution Services
WCEHB WCE HOLDINGS BERHAD
0.240.00%0.00Sell1.283M316.886M-0.06Producer Manufacturing
WCT WCT HOLDINGS BERHAD
0.392.67%0.01Sell2.474M523.357M16.090.022778.00Industrial Services
WPRTS WESTPORTS HOLDINGS BERHAD
3.82-1.04%-0.04Sell784.800K13.163B23.020.175042.00Transportation
WTK WTK HOLDINGS BHD
0.431.16%0.01Sell525.100K203.763M-0.27Non-Energy Minerals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out