Stocks that have reached their all-time lows

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
AENA/N AENA SME S.A.
3222.890.00%0.00Sell0470.048B15.83197.998280.00Industrials
AHMSA ALTOS HORNOS DE MEXICO SA
2.520.00%0.00Neutral01.394B-0.8122251.00Basic Materials
AIMC ALTRA INDUSTRIAL MOTION CORP
650.000.00%0.00Sell13243.333B21.3031.694580.00Industrials
AOS SMITH A O CORP
1138.550.00%0.00Sell0157.209B18.5250.4516100.00Industrials
APAM/N APERAM SA
599.73-2.83%-17.48Sell3.026K52.378B9600.00Basic Materials
APO APOLLO GLOBAL MANAGEMENT LLC
657.100.00%0.00Neutral0116.335B9.5861.491047.00Financials
ARGR/N AMERIGO RESOURCES CORP
15.190.00%0.00Neutral02.496B13.940.98309.00Basic Materials
ARYN/N ARYZTA AG
31.150.00%0.00Sell029.898B-27.9618895.00Consumer Non-Cyclicals
ASEH/N ASE TECHNOLOGY HOLDING CO LTD
77.15-13.31%-11.85Strong Sell1.788K167.818BTechnology
ATL/N ATLANTIA SPA
400.560.00%0.00Neutral0349.256B13.5631.2016999.00Industrials
BABB/N BABCOCK INTERNATIONAL GROUP
162.570.00%0.00Sell080.824B9.0517.7035427.00Industrials
BAER/N JULIUS BAER GRUPPE AG
1218.510.00%0.00Neutral0196.889B12.1574.556643.00Financials
BAYN/N BAYER AG
1463.93-4.77%-73.30Sell1601391.055B10.86137.41118196.00Healthcare
BITA/N BITAUTO HLDGS LTD
424.000.00%0.00Neutral026.302B-62.187889.00Technology
BOLNV/N BOLLORE
80.480.00%0.00Neutral0250.511B23.723.6781420.00Consumer Cyclicals
BRS BRISTOW GROUP INC
217.75-1.60%-3.54Sell21.200K4.935B-177.104058.00Energy
BX BLACKSTONE GROUP LP
658.950.00%0.00Sell1.517K809.335B10.3265.702360.00Financials
BY BYLINE BANCORP INC
417.940.00%0.00Sell015.662B21.8120.11824.00Financials
CAAP/N CORPORACION AMERICA AIRPORTS SA
172.000.00%0.00Sell025.396B61.922.566102.00Industrials
CAPG/N CAPGEMINI
2385.550.00%0.00Sell0410.779B23.89104.82205574.00Technology
CASH/N PROSEGUR CASH
35.750.00%0.00Sell062.234B56367.00Industrials
CC THE CHEMOURS COMPANY LLC
87.98-1.31%-1.17Sell
CEC/N CECONOMY AG
93.13-7.05%-7.06Sell15.784K36.308B-1.9654529.00Consumer Cyclicals
CEMEX/A CEMEX S.A.B. DE C.V.
3.800.00%0.00Neutral0149.147B17.260.5941822.00Basic Materials
CEMEX/B CEMEX S.A.B. DE C.V.
3.800.00%0.00Neutral0149.147B17.260.5941822.00Basic Materials
CERV/N CERVED GROUP SPA
175.940.00%0.00Neutral030.777B20.697.732098.00Industrials
CGG/N CGG
33.60-1.52%-0.52Sell55.411K24.627B0.9837.925266.00Energy
CGNX COGNEX CORP
804.970.00%0.00Strong Sell0145.335B27.9230.841771.00Industrials
CON/N CONTINENTAL AG
4479.000.00%0.00Sell0644.095B9.45340.72244582.00Consumer Cyclicals
CRI CARTERS INC
1822.500.00%0.00Neutral083.613B17.14107.6620900.00Consumer Cyclicals
CTT/N CTT CORREIOS DE PORTUGAL SA
63.800.00%0.00Neutral011.781B28.872.7212590.00Industrials
CUERVO BECLE SAB DE CV
22.61-0.62%-0.14Sell4.092M81.870B15.391.486929.00Consumer Non-Cyclicals
DB/N DEUTSCHE BANK AG
193.000.00%0.00Sell0416.936B-6.4994717.00Financials
DLPH/N DELPHI TECHNOLOGIES PLC
897.790.00%0.00Neutral031.219B5.2068.01Consumer Cyclicals
DRD/N DRDGOLD LTD
40.000.00%0.00Sell03.290B216.230.022304.00Basic Materials
DSM/N KONINKLIJKE DSM NV
1760.050.00%0.00Sell0320.619B13.78133.3320928.00Basic Materials
DUE/N DUERR AG
858.000.00%0.00Sell048.300B14.0249.4215461.00Industrials
EA ELECTRONIC ARTS INC
1775.00-0.95%-17.00Sell30529.911B22.1180.689300.00Technology
ELU/N ESSILORLUXOTTICA
2711.860.00%0.00Neutral0992.948B35.6579.3267000.00Healthcare
EZE/N GRUPO EZENTIS SA
12.160.00%0.00Sell05.269B-0.3511279.00Industrials
FANU/N FANUC CORPORATION
3601.000.00%0.00Sell0676.412B21.12165.207163.00Industrials
FIHU/N FAIRFAX INDIA HOLDINGS CORPORATION
310.000.00%0.00Sell034.743B14.4019.44Financials
FNOVA/17 BANCO ACTINVER SA
19.500.00%0.00Neutral0
FRT/N VALEO
577.31-3.52%-21.08Sell4.065K143.196B6.6092.38115000.00Consumer Cyclicals
GASI/N ASSICURAZIONI GENERALI SPA
268.920.00%0.00Sell0518.961B9.7334.5369875.00Financials
GEDI/N GEDI GRUPPO EDITORIALE S.P.A.
7.000.00%0.00Sell04.064B3.782.262418.00Consumer Cyclicals
GEO/B CORPORACION GEO SAB DE CV
0.620.00%0.00Sell0258.911M-11.161974.00Financials
GIS GENERAL MILLS INC
820.000.00%0.00Sell0552.380B16.7356.1240000.00Consumer Non-Cyclicals
GMXT GMEXICO TRANSPORTES SAB DE CV
25.10-4.92%-1.30Sell573.655K108.461B15.881.6711369.00Industrials
GNK/N GENCO SHIPPING & TRADING LIMITED
213.390.00%0.00Neutral07.546B-29.331350.00Industrials
GSH/N GUANGSHEN RAILWAY CO
542.160.00%0.00Neutral067.188B21.270.4542817.00Industrials
GSJ/N GRUPO EMPRESARIAL SAN JOSE
74.100.00%0.00Neutral07.519B18.776.163017.00Industrials
HEIO/N HEINEKEN HOLDING
1703.390.00%0.00Neutral0519.089B21.8281.6680425.00Consumer Non-Cyclicals
HIK/N HIKMA PHARMACEUTICALS
252.450.00%0.00Sell0114.874B-72.898521.00Healthcare
HIMEXSA/B HIMEXSA SAB DE CV
1.190.00%0.00Neutral0
HOLX HOLOGIC INC
774.610.00%0.00Neutral0221.404B-33.616233.00Healthcare
INTRUM/N INTRUM AB
604.080.00%0.00Neutral067.213B15.7632.487571.00Industrials
IVN/N IVANHOE MINES LTD
60.670.00%0.00Neutral040.962B9.574.77745.00Basic Materials
JCP PENNEY (JC) CO INC
28.008.74%2.25Sell37.800K7.857B-8.3198000.00Consumer Cyclicals
JHG/N JANUS HENDERSON GROUP PLC
598.050.00%0.00Neutral093.353B8.6054.912356.00Financials
KORS/N MICHAEL KORS HOLDINGS LTD
950.00-6.18%-62.60Sell1.253K147.633B12.1082.678166.00Consumer Cyclicals
LBTYA/N LIBERTY GLOBAL PLC
520.000.00%0.00Sell0374.165B-36.2426700.00Consumer Cyclicals
LII LENNOX INTERNATIONAL INC
4030.600.00%0.00Neutral0177.302B24.70180.1911450.00Industrials
LNG CHENIERE ENERGY INC
1030.520.00%0.00Neutral0308.182B14.8681.101230.00Energy
MATAS/N MATAS AS
179.440.00%0.00Neutral07.771B9.2122.512091.00Consumer Cyclicals
MBWS/N MARIE BRIZARD WINE & SPIRITS
192.570.00%0.00Sell02.867B5.4418.942146.00Consumer Non-Cyclicals
MFRISCO/A-1 MINERA FRISCO SAB DE CV
5.10-4.67%-0.25Sell55.393K13.516B-0.765949.00Basic Materials
MISU/N MISUMI GROUP INC
528.150.00%0.00Sell0121.010B27.9315.3511241.00Industrials
MITS/N MITSUBISHI ELECTRIC CORP
239.600.00%0.00Sell0567.248B12.9720.40142340.00Industrials
MLCO/N MELCO RESORTS AND ENTERTAINMENT LTD
318.34-2.35%-7.66Sell5.094K165.996B26.7212.7219609.00Consumer Cyclicals
MMK/N MAYR-MELNHOF KARTON AG
2848.720.00%0.00Sell053.561B13.93192.249627.00Basic Materials
MRVSY/N MINERVA SA
96.900.00%0.00Sell012.055B-36.43Consumer Non-Cyclicals
MTD METTLER-TOLEDO INTERNATIONAL INC
11917.710.00%0.00Neutral0297.594B31.42387.3015400.00Industrials
MYL/N MYLAN NV
677.440.00%0.00Sell0360.971B27.6525.4335000.00Healthcare
NABCO/N NABTESCO CORP
540.000.00%0.00Sell063.184B17.9128.517591.00Industrials
NIDEC/N NIDEC CORPORATION
2558.16-6.27%-170.99Sell307761.829B28.3491.35107554.00Industrials
NIKON/N NIKON CORP
333.800.00%0.00Neutral0132.243B16.8719.8321029.00Consumer Cyclicals
NTGY/N NATURGY ENERGY GROUP S.A.
371.090.00%0.00Neutral0531.232B-67.3714482.00Utilities
OBSV/N OBSEVA SA
304.540.00%0.00Sell011.972B-39.7839.00Healthcare
OCDO/N OCADO GROUP PLC
194.720.00%0.00Strong Sell0146.072B-0.6912799.00Consumer Cyclicals
ODET/N FINANCIERE DE L'ODET
17502.030.00%0.00Sell0121.240B14.081322.2581420.00Consumer Cyclicals
OHL/N OBRASCON HUARTE LAIN SA
39.880.00%0.00Sell04.963B-46.7412810.00Industrials
OMRN/N OMRON CORP
850.000.00%0.00Sell0179.741B17.0250.5736193.00Industrials
ON ON SEMICONDUCTOR CORP
412.630.00%0.00Sell0150.479B14.1926.0234000.00Technology
OZK BANK OZK
547.70-24.77%-180.30Strong Sell27567.861B6.6779.282476.00Financials
PANAS/N PANASONIC CORP
206.640.00%0.00Neutral0476.550B11.4817.81274143.00Technology
PFPT PROOFPOINT INC
1847.70-8.35%-168.25Sell44899.592B-38.662047.00Technology
PHIA/N KONINKLIJKE PHILIPS NV
826.100.00%0.00Sell0718.436B30.8125.4476531.00Healthcare
PRY/N PRYSMIAN SPA
380.90-5.56%-22.43Sell6.199K105.743B20.7419.9129940.00Industrials
PSG/N PROSEGUR COMPANIA SEGURIDAD
102.760.00%0.00Sell061.547B168354.00Industrials
QBINDUS/B Q.B.INDUSTRIAS SA DE CV
3.100.00%0.00Neutral02.470B-0.10217.00Basic Materials
QUMMA/B GRUPO QUMMA SA DE CV
0.180.00%0.00Sell056.088M-0.09637.00Consumer Cyclicals
RNEC/N RENESAS ELECTRONICS CORP
96.610.00%0.00Sell0179.561B13.168.2020513.00Technology
RNO/N RENAULT SA
1495.12-0.56%-8.41Sell1.420K438.824B3.77407.63181344.00Consumer Cyclicals
SAMPO/N SAMPO PLC
927.840.00%0.00Sell0533.001B13.9168.989531.00Financials
SDRY/N SUPERDRY PLC
197.30-3.34%-6.81Sell7.444K16.912B12.2616.903286.00Consumer Cyclicals
SLAB SILICON LABORATORIES
1850.330.00%0.00Sell072.546B40.0142.721279.00Technology
SMC/N SMC CORP
6151.830.00%0.00Sell0452.566B18.10371.9219680.00Industrials
SOFT/N SOFTBANK GROUP CORP
1549.050.00%0.00Neutral01837.167B5.94288.2974952.00Telecommunications Services
SRET/N SIRIUS REAL ESTATE
15.360.00%0.00Sell015.718B7.732.07232.00Financials
STG/N SCANDINAVIAN TOBACCO GROUP A/S
296.650.00%0.00Sell028.711B11.9424.177300.00Consumer Non-Cyclicals
STORAGE/18 CIBANCO SA INSTIT DE BANCA MULTIPLE
15.400.00%0.00Sell0
SYMC SYMANTEC CORP
380.000.00%0.00Sell0292.121B28.6517.1611800.00Technology
TEKCHEM/A TEKCHEM SAB DE CV
0.650.00%0.00Sell023.816M39.00Consumer Non-Cyclicals
TENCH/N TENCENT HOLDINGS LIMITED
673.990.00%0.00Neutral06779.560B28.9024.9848684.00Technology
TEO/N TELECOM ARGENTINA SA
326.400.00%0.00Sell046.102B-3.7425775.00Telecommunications Services
TEP/N TELEPERFORMANCE SE
3476.190.00%0.00Neutral0199.892B27.59127.71223240.00Industrials
TITR/N TELECOM ITALIA SPA
12.700.00%0.00Sell0253.837B-0.8359343.00Telecommunications Services
TKTT/N TARKETT
453.75-1.09%-5.00Sell7.773K29.223B14.2732.1412764.00Consumer Cyclicals
TL5/N MEDIASET ESPANA COMUNICACION SA
142.680.00%0.00Neutral045.238B9.8713.991269.00Consumer Cyclicals
TLEVISA/A GRUPO TELEVISA SAB
0.180.00%0.00Sell0269.149B60.701.5340529.00Consumer Cyclicals
TOYT/N TOYOTA MOTOR CORP
1091.230.00%0.00Neutral03443.621B7.41163.71369124.00Consumer Cyclicals
TTM/N TATA MOTORS LIMITED
226.500.00%0.00Sell0169.392B161.880.3181090.00Consumer Cyclicals
TUI/N TUI AG
346.590.00%0.00Sell0200.339B10.8131.6166632.00Consumer Cyclicals
URW/N UNIBAIL-RODAMCO-WESTFIELD
3465.510.00%0.00Sell0511.619B10.45366.092012.00Financials
USFD US FOODS HOLDING CORP
578.420.00%0.000143.016B18.0536.7825053.00Consumer Non-Cyclicals
VET/N VETROPACK HLDG SA
35916.740.00%0.00Neutral010.722B15.213197.283304.00Basic Materials
VISTA/A VISTA OIL & GAS SAB DE CV
155.00-1.27%-1.99Sell5.000K10.870B-30.37187.00Energy
WBC WABCO HOLDINGS INC
2268.020.00%0.00Sell0121.226B6.19377.0414631.00Industrials
WFT/N WEATHERFORD INTL PLC
19.50-2.50%-0.50Sell66117.402B-55.5229200.00Energy
WPP/N WPP PLC
307.200.00%0.00Sell34.000K288.889B6.4735.75134413.00Consumer Cyclicals
WSU/N WASHTEC AG
1728.460.00%0.00Sell021.478B29.0155.321875.00Industrials
YASKY/N YASKAWA ELECTRIC CORP
609.900.00%0.00Sell0164.794B20.5730.3612449.00Industrials
ZAL/N ZALANDO SE
886.450.00%0.00Neutral0179.396B151.505.1315455.00Consumer Cyclicals
ZBH ZIMMER BIOMET HOLDINGS INC
2107.070.00%0.00Neutral0468.599B47.8748.3618200.00Healthcare
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out