Stocks that have reached their all-time lows

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
A AGILENT TECHNOLOGIES INC 1302.000.00%0.00Neutral0380.922B26.6645.1514000.00Healthcare
AAP ADVANCE AUTO PARTS INC 2192.670.00%0.00Neutral017771.583B17.54206.65123000.00Technology
AHMSA ALTOS HORNOS DE MEXICO SA 2.520.00%0.00Neutral01.285B-3.5522251.00Basic Materials
AIR/N AIRBUS SE 1546.000.00%0.00Neutral01848.205B32.7972.47129208.00Industrials
AMBA/N AMBARELLA INC 721.000.00%0.00Sell024.299B164.484.88706.00Technology
ANTA/N ANTA SPORTS PRODUCTS 96.300.00%0.00Sell0271.031B30.683.3018800.00Consumer Cyclicals
AOS SMITH A O CORP 1165.440.00%0.00Neutral0193.412B27.1242.0316100.00Industrials
ARGR/N AMERIGO RESOURCES CORP 15.190.00%0.00Neutral02.335B11.971.13309.00Basic Materials
ARYN/N ARYZTA AG 292.010.00%0.00Sell025.294B-244.0120239.00Consumer Non-Cyclicals
ASEH/N ASE TECHNOLOGY HOLDING CO LTD 95.230.00%0.00Neutral0
AZULB/N AZUL SA 427.540.00%0.00Sell037.537B11.9229.4710878.00Industrials
BAER/N JULIUS BAER GRUPPE AG 1218.510.00%0.00Neutral0241.732B17.6761.446292.00Financials
BBT BB&T CORP 788.350.00%0.00Neutral0765.764B16.7160.7336484.00Financials
BELL/N BELL FOOD GROUP AG 7066.110.00%0.00Sell033.477B12.16440.9510578.00Consumer Non-Cyclicals
BHC/N BAUSCH HEALTH COMPANIES INC 444.000.00%0.000152.111B-101.8520700.00Healthcare
BHF BRIGHTHOUSE FINL INC 767.000.00%0.00Sell093.376B-129.461260.00Financials
BID SOTHEBYS INC 748.250.00%0.00Sell054.398B23.7844.171662.00Consumer Cyclicals
BK BANK OF NEW YORK MELLON CORP 944.000.00%0.00Sell01031.675B16.8062.8852100.00Financials
BMA/N BANCO MACRO S.A. 1240.000.00%0.00Sell085.527B11.3911.18Financials
BRFS/N BRF SA 100.850.00%0.00Sell092.955B-6.08105000.00Consumer Non-Cyclicals
BRS BRISTOW GROUP INC 295.530.00%0.00Neutral012.911B12.0949.371926.00Basic Materials
BY BYLINE BANCORP INC 417.940.00%0.00Sell012.697B35.9212.21853.00Financials
CA/N CARREFOUR SA 292.850.00%0.00Sell0230.244B-15.22378923.00Consumer Non-Cyclicals
CAH CARDINAL HEALTH INC 1110.140.00%0.00Neutral0293.200B20.0147.1940400.00Consumer Non-Cyclicals
CEMEX/A CEMEX S.A.B. DE C.V. 3.800.00%0.00Neutral0187.951B23.630.5740647.00Basic Materials
CEMEX/B CEMEX S.A.B. DE C.V. 3.800.00%0.00Neutral0187.951B23.630.5740647.00Basic Materials
CERV/N CERVED GROUP SPA 175.940.00%0.00Neutral039.858B30.216.751971.00Industrials
CGNX COGNEX CORP 853.000.00%0.00Sell0148.746B28.6530.771771.00Industrials
CON/N CONTINENTAL AG 4479.000.00%0.00Sell0893.435B13.64327.28240074.00Consumer Cyclicals
CSX CSX CORP 1374.780.00%0.00Neutral01065.305B22.9656.9824000.00Industrials
CTT/N CTT CORREIOS DE PORTUGAL SA 63.800.00%0.0009.812B20.133.2312194.00Industrials
CUERVO BECLE SAB DE CV 27.52-1.18%-0.33Sell2.167M104.555B18.821.486170.00Consumer Non-Cyclicals
DE DEERE & CO 3219.590.00%0.00Neutral01726.931B25.1328.0530051.00Consumer Non-Cyclicals
DIDA/N DISTRIBUIDORA INTL DE ALIMENTACION 47.800.00%0.00Sell028.810B42613.00Consumer Non-Cyclicals
DLPH/N DELPHI TECHNOLOGIES PLC 897.790.00%0.00Neutral075.305B13.7762.85Consumer Cyclicals
DNOW NOW INC 212.000.00%0.00Sell028.756B256.351.044500.00Industrials
DUE/N DUERR AG 858.000.00%0.00Sell058.681B16.6152.5615153.00Industrials
EGC ENERGY XXI GULF COAST INC 132.780.00%0.00Neutral05.632B-175.36168.00Energy
ETEG/N NATIONAL BANK OF GREECE 6.450.00%0.00Neutral052.553B-0.4011501.00Financials
EZE/N GRUPO EZENTIS SA 12.160.00%0.00Sell05.200B10685.00Industrials
FANU/N FANUC CORPORATION 3601.000.00%0.00Sell0726.152B22.65157.097163.00Industrials
FAST FASTENAL 1051.700.00%0.00Neutral0303.891B24.6643.2520855.00Industrials
FIHU/N FAIRFAX INDIA HOLDINGS CORPORATION 310.980.00%0.00Neutral039.998B7.5242.52Financials
FINDEP FINANCIERA INDEPENDENCIA SAB 1.880.00%0.00Sell1.500K1.352B7.320.268375.00Financials
FNV/N FRANCO NEVADA CORP 1463.720.00%0.00Neutral0259.158B64.7621.8331.00Basic Materials
FRCO/N FAST RETAILING CO LTD 8258.700.00%0.000956.490B37.32242.0344424.00Consumer Cyclicals
GASI/N ASSICURAZIONI GENERALI SPA 268.920.00%0.00Sell0507.415B9.9732.8371000.00Financials
GEDI/N GEDI GRUPPO EDITORIALE S.P.A. 15.880.00%0.00Neutral03.875B-6.032439.00Consumer Cyclicals
GEO/B CORPORACION GEO SAB DE CV 0.620.00%0.00Sell0260.832M0.0157.382057.00Financials
GGAL/N GRUPO FINANCIERO GALICIA SA 636.500.00%0.00Sell076.729B13.754.8412012.00Financials
GIS GENERAL MILLS INC 828.030.00%0.0009.584B16.351.698472.00Consumer Cyclicals
GNK/N GENCO SHIPPING & TRADING LIMITED 213.390.00%0.00Neutral011.652B-54.121350.00Industrials
GSH/N GUANGSHEN RAILWAY CO 542.160.00%0.00Neutral081.568B25.810.4643767.00Industrials
GSJ/N GRUPO EMPRESARIAL SAN JOSE 74.100.00%0.00Neutral05.457B18.194.662895.00Industrials
HCA HCA HEALTHCARE INC 2122.400.00%0.00Neutral0715.158B12.98159.29253000.00Healthcare
HEIO/N HEINEKEN HOLDING 1703.390.00%0.00Neutral0555.422B26.0074.6980425.00Consumer Non-Cyclicals
HHC HOWARD HUGHES CORP 2178.000.00%0.00Neutral0115.563B97.4027.621100.00Financials
HIK/N HIKMA PHARMACEUTICALS 252.450.00%0.00Sell089.458B-70.328521.00Healthcare
HILASAL/B HILASAL MEXICANA SA DE CV 1.190.00%0.00Neutral036.271M-0.92619.00Consumer Cyclicals
HUBN/N HUBER & SUHNER AG 983.120.00%0.00Neutral023.234B28.2140.954200.00Technology
HUM HUMANA INC 4988.220.00%0.00Neutral0816.188B23.21259.8445900.00Healthcare
IBOC INTERNATIONAL BANCSHARES CORP 715.330.00%0.00Neutral054.718B16.9050.222714.00Financials
IEX IDEX CORP 2466.000.00%0.00Neutral0200.859B27.6296.667167.00Industrials
INDV/N INDIVIOR PLC 129.160.00%0.00Neutral063.949B52.831.861012.00Healthcare
INFO/N IHS MARKIT LTD 872.000.00%0.00Neutral0391.203B46.2122.4813000.00Industrials
INGEAL/B INGEAL SAB DE CV 1.000.00%0.00Neutral068.282M-0.13240.00Consumer Non-Cyclicals
INTRUM/N INTRUM AB 604.080.00%0.00Neutral058.762B17.6825.188318.00Industrials
IQV IQVIA HOLDINGS INC 1882.530.00%0.00Neutral0424.708B85.2324.8655000.00Healthcare
IVN/N IVANHOE MINES LTD 60.670.00%0.00Neutral029.352B10.434.11745.00Basic Materials
JCP PENNEY (JC) CO INC 44.700.00%0.00Strong Sell014.127B-5.4098000.00Consumer Cyclicals
JEF JEFFERIES FINANCIAL GROUP INC 434.610.00%0.00Neutral0146.666B17.9524.0012700.00Financials
JHG/N JANUS HENDERSON GROUP PLC 598.050.00%0.00Neutral0116.951B14.3641.662356.00Financials
JOBS/N 51JOB INC 1758.010.00%0.00Sell0106.100B-5.687637.00Industrials
LACOMER/UB LACOMER SAB DE CV 19.200.00%0.00Neutral09.455B104.250.209821.00Consumer Non-Cyclicals
LENB LENNAR CORP 880.000.00%0.00Sell0334.488B14.2273.409111.00Consumer Cyclicals
LII LENNOX INTERNATIONAL INC 4030.600.00%0.000167.090B27.39150.0311450.00Industrials
LITE LUMENTUM HLDGS INC 1110.000.00%0.00Sell070.446B15.9771.492057.00Technology
LNG CHENIERE ENERGY INC 1030.520.00%0.00Neutral0287.243B48.1824.711230.00Energy
MAERSKB/N A.P. MOLLER - MAERSK 33013.650.00%0.00Neutral0487.192B-309.0275813.00Industrials
MBWS/N MARIE BRIZARD WINE & SPIRITS 192.570.00%0.00Sell04.386B8.8818.042146.00Consumer Non-Cyclicals
MISU/N MISUMI GROUP INC 528.150.00%0.00Sell0142.558B33.4815.2411241.00Industrials
MITS/N MITSUBISHI ELECTRIC CORP 239.600.00%0.00Sell0515.848B11.3321.20142340.00Industrials
MMK/N MAYR-MELNHOF KARTON AG 2848.720.00%0.00Sell050.685B14.33175.479721.00Basic Materials
MTD METTLER-TOLEDO INTERNATIONAL INC 11917.710.00%0.00Neutral0280.449B34.28331.1315400.00Industrials
MYL/N MYLAN NV 677.44-5.12%-36.56Sell1.000K354.047B22.7130.0035000.00Healthcare
NABCO/N NABTESCO CORP 540.000.00%0.00Sell067.957B14.2338.227591.00Industrials
NEM NEWMONT MINING CORP 697.600.00%0.00Neutral0372.182B26.7826.2812547.00Basic Materials
NIDEC/N NIDEC CORPORATION 2858.000.00%0.00Sell0859.714B38.8174.30107554.00Industrials
NOAH/N NOAH HOLDINGS LIMITED 885.280.00%0.00Sell049.948B22.6042.632969.00Financials
NTGY/N GAS NATURAL SDG SA 371.090.00%0.000524.465B32.1416.1615374.00Utilities
OBSV/N OBSEVA SA 304.540.00%0.00Sell012.468B-42.5539.00Healthcare
ODET/N FINANCIERE DE L'ODET 17502.030.00%0.00Sell0116.514B9.361914.6281420.00Industrials
OMRN/N OMRON CORP 850.000.00%0.00Sell0182.260B17.1449.6936193.00Industrials
ONTEX/N ONTEX GROUP NV 434.160.00%0.00Sell046.655B16.0835.4911000.00Consumer Non-Cyclicals
PAMP/N PAMPA ENERGIA S.A. 717.500.00%0.00Sell055.717B16.761.74Utilities
PH PARKER-HANNIFIN CORP 2985.000.00%0.00Sell0398.628B17.96173.8856690.00Industrials
PMCPAC/A PROMECAP ACQUISITION COMPANY 177.080.00%0.00Sell0
PRSP PERSPECTA INC 465.850.00%0.00Neutral0
QBINDUS/A Q.B.INDUSTRIAS SA DE CV 2.600.00%0.00Neutral02.278B-0.10217.00Basic Materials
QBINDUS/B Q.B.INDUSTRIAS SA DE CV 3.100.00%0.00Neutral02.278B-0.10217.00Basic Materials
QUMMA/B GRUPO QUMMA SA DE CV 0.180.00%0.00Sell051.722M-0.13637.00Consumer Cyclicals
REN/N RENTA CORPORACION REAL ESTATE 55.260.00%0.00Neutral03.178B11.158.6134.00Financials
RGLD ROYAL GOLD INC 1621.090.00%0.00Neutral0112.712B-26.9823.00Basic Materials
RNEC/N RENESAS ELECTRONICS CORP 173.77-16.00%-33.11Sell4.210K283.257B20.338.3720513.00Technology
RNO/N RENAULT SA 1675.750.00%0.00Sell0482.036B3.99415.42181344.00Consumer Cyclicals
ROK ROCKWELL AUTOMATION INC 3548.480.00%0.00Neutral0401.526B24.34133.3922000.00Industrials
ROP ROPER TECHNOLOGIES INC 5026.610.00%0.00Neutral0551.437B36.39149.2614236.00Industrials
SAMPO/N SAMPO PLC 927.840.00%0.00Sell0524.617B10.9686.149459.00Financials
SHG/N SHINHAN FINANCIAL GROUP CO LTD 736.360.00%0.00Sell0357.519B7.7297.7021405.00Financials
SMC/N SMC CORP 6151.83-19.62%-1501.80Sell220405.892B17.68340.8019680.00Industrials
SMHI SEACOR MARINE HOLDINGS INC 303.180.00%0.00Neutral08.696B-62.471818.00Energy
SRET/N SIRIUS REAL ESTATE 15.360.00%0.00Sell015.339B7.881.97204.00Financials
STG/N SCANDINAVIAN TOBACCO GROUP A/S 296.650.00%0.00Sell030.245B14.0121.557579.00Consumer Non-Cyclicals
SUPV/N GRUPO SUPERVIELLE S.A. 334.000.00%0.00Sell014.656B10.204.40Financials
SYMC SYMANTEC CORP 481.500.00%0.00Sell0253.194B-10.2413000.00Technology
TDW TIDEWATER INC NEW 474.900.00%0.00Neutral015.425B-7741.644700.00Energy
TEKCHEM/A TEKCHEM SAB DE CV 0.650.00%0.00Sell021.962M39.00Consumer Non-Cyclicals
TITR/N TELECOM ITALIA SPA 12.700.00%0.00Sell0275.594B10.871.2359489.00Telecommunications Services
TLEVISA/A GRUPO TELEVISA SAB 0.180.00%0.00Sell0269.149B60.701.5340529.00Consumer Cyclicals
TLK/N TELEKOMUNIKASI INDONESIA(PERSERO) 509.230.00%0.00Neutral0531.430B18.750.2824363.00Telecommunications Services
TRMB TRIMBLE INC 645.000.00%0.00Sell0162.052B41.1716.099523.00Technology
TTM/N TATA MOTORS LIMITED 387.000.00%0.00Sell0220.146B9.527.3181090.00Consumer Cyclicals
URW/N UNIBAIL-RODAMCO-WESTFIELD 4332.500.00%0.00Neutral0569.094B7.93538.672012.00Financials
VAHN/N VAUDOISE ASSURANCES HOLDING SA 10083.580.00%0.00Neutral09.745B12.64775.201574.00Financials
VET/N VETROPACK HLDG SA 35916.740.00%0.00Neutral08.099B13.462718.723257.00Basic Materials
VWS/N VESTAS WIND SYSTEMS 1275.000.00%0.00Neutral0242.345B13.5487.6223910.00Energy
WBC WABCO HOLDINGS INC 2733.510.00%0.00Neutral0121.591B10.48218.7014631.00Industrials
WPP/N WPP PLC 307.200.00%0.00Sell0371.520B9.3031.61134413.00Consumer Cyclicals
WSU/N WASHTEC AG 1728.460.00%0.00Sell021.544B30.2551.091830.00Industrials
YASKY/N YASKAWA ELECTRIC CORP 609.90-18.90%-142.10Sell1.835K164.918B21.4928.7712449.00Industrials
ZAL/N ZALANDO SE 886.450.00%0.00Neutral0263.343B150.457.4215418.00Consumer Cyclicals
ZBH ZIMMER BIOMET HOLDINGS INC 2107.070.00%0.00Neutral0436.718B55.0538.8918200.00Healthcare
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out