Mexican Stock Market
Stocks that have reached their all-time lows — Mexican Stock Market
In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.
|
2331/N
LI NING CO LTD
|
28.58 | 0.00% | 0.00 | Neutral | 0 | 72.575B | 38.89 | 0.82 | 2412.00 | Consumer Cyclicals |
|
2382/N
SUNNY OPTICAL TECHNOLOGY GROUP
|
235.32 | 0.00% | 0.00 | Neutral | 0 | 203.329B | 29.40 | 6.32 | 16535.00 | Technology |
|
371/N
BEIJING ENTERPRISES WATER GP LTD
|
10.03 | -0.50% | -0.05 | Sell | 0 | 99.613B | 8.67 | 1.17 | 16490.00 | Utilities |
|
5938/N
LIXIL GROUP CORPORATION
|
224.12 | -2.74% | -6.31 | Sell | 0 | 67.710B | — | -31.43 | 61140.00 | Consumer Cyclicals |
|
6361/N
EBARA CORP
|
494.32 | -2.33% | -11.78 | Sell | 0 | 50.392B | 15.69 | 32.78 | 16556.00 | Industrials |
|
6481/N
THK CO LTD
|
455.92 | 0.00% | 0.00 | Neutral | 0 | 54.175B | 9.73 | 43.99 | 13478.00 | Industrials |
|
855/N
CHINA WATER AFFAIR GROUP LTD
|
18.90 | -0.63% | -0.12 | Sell | 0 | 30.882B | 10.25 | 1.89 | 8000.00 | Utilities |
|
AGO/N
ASSURED GUARANTY LTD
|
812.94 | 0.00% | 0.00 | — | 0 | 82.056B | 12.31 | 66.37 | 312.00 | Financials |
|
AGRON/N
ADECOAGRO S A
|
126.14 | 0.00% | 0.00 | Sell | 0 | 14.467B | — | -4.03 | 7743.00 | Consumer Non-Cyclicals |
|
AGUA
GRUPO ROTOPLAS SAB DE CV
|
17.14 | -2.00% | -0.35 | Sell | 197.521K | 7.840B | 25.87 | 0.66 | 3281.00 | Consumer Cyclicals |
|
ALB
ALBEMARLE CORP
|
1335.90 | 0.00% | 0.00 | Sell | 0 | 137.098B | 10.88 | 119.91 | 5900.00 | Basic Materials |
|
ALLY1
ALLY FINANCIAL INC
|
557.45 | 0.00% | 0.00 | — | 0 | 223.043B | 9.04 | 62.55 | 8200.00 | Financials |
|
AM1/N
AHLSTROM-MUNKSJO OYJ
|
285.58 | 0.00% | 0.00 | Sell | 0 | 32.654B | 76.87 | 3.68 | 8140.00 | Basic Materials |
|
AMED
AMEDISYS INC
|
2260.29 | 0.00% | 0.00 | — | 0 | 66.294B | 29.10 | 72.97 | 21000.00 | Healthcare |
|
AOS
SMITH A O CORP
|
855.00 | 0.00% | 0.00 | Strong Sell | 0 | 139.999B | 17.27 | 48.91 | 16300.00 | Industrials |
|
ARYN/N
ARYZTA AG
|
26.00 | -3.70% | -1.00 | Strong Sell | 9 | 25.821B | — | -15.36 | 18895.00 | Consumer Non-Cyclicals |
|
ASC/N
ASOS PLC
|
544.86 | 0.00% | 0.00 | Sell | 0 | 76.424B | 49.79 | 18.49 | 4767.00 | Consumer Cyclicals |
|
AZO
AUTOZONE INC
|
18709.77 | 0.00% | 0.00 | — | 0 | 469.001B | 18.76 | 1018.76 | 54900.00 | Consumer Cyclicals |
|
AZTECA/CPO
TV AZTECA SAB DE CV
|
1.67 | -2.34% | -0.04 | Sell | 556.539K | 6.153B | — | -0.22 | 3662.00 | Consumer Cyclicals |
|
BABB/N
BABCOCK INTERNATIONAL GROUP
|
122.32 | 0.00% | 0.00 | Sell | 0 | 66.136B | 10.88 | 12.05 | 35427.00 | Industrials |
|
BAER/N
JULIUS BAER GRUPPE AG
|
795.33 | 0.00% | 0.00 | Sell | 0 | 180.241B | 13.09 | 63.19 | 6693.00 | Financials |
|
BDL/N
BORAL LTD
|
66.46 | 0.00% | 0.00 | Neutral | 0 | 75.090B | 13.53 | 4.75 | 11810.00 | Basic Materials |
|
BELL/N
BELL FOOD GROUP AG
|
5381.15 | 0.00% | 0.00 | Sell | 0 | 34.855B | 17.85 | 310.90 | 12442.00 | Consumer Non-Cyclicals |
|
BITA/N
BITAUTO HLDGS LTD
|
228.91 | 0.00% | 0.00 | Sell | 0 | 14.881B | — | -23.58 | 7620.00 | Technology |
|
BRS
BRISTOW GROUP INC
|
7.35 | 0.00% | 0.00 | Sell | 0 | 54.686M | — | -199.08 | 4058.00 | Energy |
|
CAH
CARDINAL HEALTH INC
|
871.90 | 0.00% | 0.00 | Sell | 0 | 256.291B | 297.17 | 3.14 | 50200.00 | Consumer Non-Cyclicals |
|
CDK
CDK GLOBAL INC
|
980.28 | 0.00% | 0.00 | — | 0 | 119.802B | 17.67 | 55.98 | 8500.00 | Technology |
|
CLB/N
CORE LABORATORIES NV
|
1238.40 | 0.00% | 0.00 | Neutral | 0 | 45.854B | 25.16 | 41.40 | 4700.00 | Energy |
|
CSGP
COSTAR GROUP INC
|
7523.89 | 0.00% | 0.00 | Sell | 0 | 361.176B | 69.66 | 143.27 | 3705.00 | Technology |
|
CTT/N
CTT CORREIOS DE PORTUGAL SA
|
53.05 | 0.00% | 0.00 | Sell | 0 | 6.995B | 18.20 | 2.56 | 12075.00 | Industrials |
|
CYAGF/N
CYBER AGENT
|
593.33 | 0.00% | 0.00 | Neutral | 0 | 103.299B | 383.84 | 2.34 | 4853.00 | Consumer Cyclicals |
|
DDMX/N
DD3 ACQUISITION CORP
|
188.99 | 0.00% | 0.00 | Neutral | 0 | 1.014B | — | — | — | Financials |
|
DMP/N
DOMINOS PIZZA ENTERPRISES LIMITED
|
630.24 | 0.00% | 0.00 | Neutral | 0 | 46.283B | 29.52 | 18.41 | 469.00 | Consumer Cyclicals |
|
DRD/N
DRDGOLD LTD
|
38.50 | 0.00% | 0.00 | Sell | 0 | 2.333B | — | -0.27 | 2304.00 | Basic Materials |
|
DRLCO/N
DRILLING COMPANY OF 1972 A/S (THE)
|
1419.05 | 0.00% | 0.00 | Sell | 0 | 56.882B | — | — | 2854.00 | Energy |
|
DSM/N
KONINKLIJKE DSM NV
|
1760.05 | 0.00% | 0.00 | Sell | 0 | 390.040B | 19.64 | 113.77 | 21438.00 | Basic Materials |
|
DXC
DXC TECHNOLOGY COMPANY
|
1245.00 | 0.00% | 0.00 | Sell | 0 | 288.564B | 11.35 | 96.22 | 150000.00 | Technology |
|
ELAN
ELANCO ANIMAL HEALTH INC
|
623.78 | 0.00% | 0.00 | Neutral | 0 | 230.729B | — | — | 5590.00 | Healthcare |
|
EVTC/N
EVERTEC INC
|
595.16 | 0.00% | 0.00 | Neutral | 0 | 38.769B | 23.29 | 23.65 | 2100.00 | Industrials |
|
FEC/N
FRONTERA ENERGY CORPORATION
|
183.54 | 0.00% | 0.00 | Sell | 0 | 20.482B | — | -40.25 | 1184.00 | Energy |
|
FI-N/N
GEORG FISCHER AG
|
16454.88 | -0.23% | -37.31 | Sell | 0 | 67.972B | 12.91 | 1286.03 | 15027.00 | Industrials |
|
FIHO/12
DEUTSCHE BANK MEXICO S.A.
|
8.28 | -1.78% | -0.15 | Strong Sell | 459.580K | 6.526B | 11.89 | 0.70 | — | Financials |
|
FLR
FLUOR CORP
|
555.72 | 0.00% | 0.00 | Sell | 0 | 79.117B | 22.82 | 24.95 | 53349.00 | Industrials |
|
FLT
FLEETCOR TECHNOLOGIES INC
|
5052.07 | 0.00% | 0.00 | — | 0 | 443.174B | 29.43 | 181.27 | 7580.00 | Industrials |
|
FOX1
FOX CORP
|
733.64 | 0.00% | 0.00 | Neutral | 0 | 442.211B | 15.04 | 47.38 | — | Consumer Cyclicals |
|
GMED
GLOBUS MED INC
|
835.40 | 0.00% | 0.00 | Sell | 0 | 80.519B | 28.81 | 29.16 | 1800.00 | Healthcare |
|
GNC
GNC HOLDINGS INC
|
38.50 | 0.00% | 0.00 | Sell | 0 | 2.742B | 3.80 | 10.02 | 5900.00 | Consumer Non-Cyclicals |
|
HBAN
HUNTINGTON BANCSHARES INC
|
264.84 | 0.00% | 0.00 | Neutral | 0 | 264.165B | 10.73 | 23.95 | 15738.00 | Financials |
|
INFY/N
INFOSYS LTD
|
204.79 | 0.00% | 0.00 | Neutral | 0 | 856.300B | 20.45 | 9.71 | 228123.00 | Technology |
|
INGC/N
INGENICO GROUP
|
1333.48 | 0.00% | 0.00 | Sell | 0 | 97.358B | 25.88 | 65.26 | 7840.00 | Technology |
|
JILL
J JILL INC
|
86.58 | -1.79% | -1.58 | Sell | 0 | 3.723B | 6.42 | 13.67 | 1498.00 | Consumer Cyclicals |
|
JUVE/N
JUVENTUS FOOTBALL CLUB
|
35.46 | 0.00% | 0.00 | Neutral | 0 | 29.902B | — | -1.17 | 389.00 | Consumer Cyclicals |
|
KBC1/N
KBC GROEP NV
|
1330.08 | 0.00% | 0.00 | Neutral | 0 | 544.053B | 10.23 | 127.87 | 38064.00 | Financials |
|
KEYS
KEYSIGHT TECHNOLOGIES INC
|
1614.22 | 0.00% | 0.00 | — | 0 | 293.854B | 98.04 | 16.16 | 13000.00 | Industrials |
|
KLAC
KLA-TENCOR CORP
|
2110.29 | 0.00% | 0.00 | — | 0 | 335.162B | 13.27 | 157.04 | 6550.00 | Technology |
|
KMT
KENNAMETAL INC
|
787.67 | 0.00% | 0.00 | Neutral | 0 | 52.579B | 8.62 | 74.97 | 10500.00 | Industrials |
|
LNA/N
LINDE AG
|
4189.49 | 0.00% | 0.00 | Sell | 0 | 781.148B | 26.54 | 158.57 | 62057.00 | Basic Materials |
|
MMK/N
MAYR-MELNHOF KARTON AG
|
2848.72 | 0.00% | 0.00 | Sell | 0 | 48.518B | 13.70 | 177.03 | 10215.00 | Basic Materials |
|
MYL/N
MYLAN NV
|
400.00 | 0.00% | 0.00 | Sell | 0 | 193.306B | 44.92 | 8.38 | 35000.00 | Healthcare |
|
NOC
NORTHROP GRUMMAN CORP
|
5134.00 | 0.00% | 0.00 | Sell | 0 | 994.409B | 16.27 | 361.58 | 85000.00 | Industrials |
|
NSIT
INSIGHT ENTERPRISE INC
|
1066.57 | 0.00% | 0.00 | Neutral | 0 | 36.979B | 11.84 | 88.55 | 7420.00 | Technology |
|
OBSV/N
OBSEVA SA
|
248.43 | 0.00% | 0.00 | Sell | 0 | 11.333B | — | -37.58 | 45.00 | Healthcare |
|
ODET/N
FINANCIERE DE L'ODET
|
17502.03 | 0.00% | 0.00 | Sell | 0 | 124.548B | 30.73 | 615.33 | 81003.00 | Consumer Cyclicals |
|
OPK
OPKO HEALTH INC
|
47.00 | 0.00% | 0.00 | Sell | 0 | 24.098B | — | -6.32 | 5690.00 | Healthcare |
|
PM
PHILIP MORRIS INTERNATIONAL INC
|
1745.92 | 0.00% | 0.00 | Neutral | 0 | 2579.010B | 17.48 | 94.84 | 77400.00 | Consumer Non-Cyclicals |
|
PNDORA/N
PANDORA A/S
|
722.01 | -0.28% | -2.00 | Sell | 0 | 66.461B | 5.66 | 127.60 | 24030.00 | Consumer Cyclicals |
|
PNN/N
PENNON GROUP
|
173.63 | -3.45% | -6.21 | Sell | 0 | 74.569B | 13.57 | 13.11 | 5190.00 | Utilities |
|
PNR/N
PENTAIR PLC
|
698.19 | -0.65% | -4.60 | Sell | 0 | 118.203B | 18.42 | 37.56 | 10000.00 | Industrials |
|
RF
REGIONS FINANCIAL CORP
|
273.85 | 0.00% | 0.00 | — | 0 | 278.610B | 10.67 | 26.00 | 19969.00 | Financials |
|
SAMPO/N
SAMPO PLC
|
859.00 | 0.00% | 0.00 | Sell | 0 | 469.037B | 12.93 | 65.30 | 9670.00 | Financials |
|
SBAC
SBA COMMUNICATIONS CORP
|
4023.61 | 0.00% | 0.00 | — | 0 | 454.098B | 714.80 | 6.17 | 1347.00 | Financials |
|
SBNY
SIGNATURE BANK
|
2410.47 | 0.00% | 0.00 | Sell | 0 | 123.135B | 10.37 | 215.31 | 1393.00 | Financials |
|
SJM
SMUCKER(J.M.)CO
|
2438.26 | 0.00% | 0.00 | — | 0 | 275.631B | 22.92 | 105.64 | 7000.00 | Consumer Non-Cyclicals |
|
SLM
SLM CORP
|
191.62 | 0.00% | 0.00 | — | 0 | 83.121B | 9.58 | 20.26 | 1700.00 | Financials |
|
SNPS
SYNOPSYS INC
|
2299.23 | 0.00% | 0.00 | — | 0 | 346.947B | 31.85 | 74.75 | 13245.00 | Technology |
|
SSNC
SS&C TECHNOLOGIES HOLDINGS INC
|
1160.79 | 0.00% | 0.00 | Sell | 0 | 283.920B | 119.40 | 10.10 | 22600.00 | Technology |
|
STOR
STORE CAPITAL CORPORATION
|
632.86 | 0.00% | 0.00 | Neutral | 0 | 147.771B | 40.50 | 16.12 | 92.00 | Financials |
|
SVT/N
SEVERN TRENT
|
471.81 | -3.03% | -14.75 | Strong Sell | 0 | 115.582B | 17.62 | 27.70 | 6265.00 | Utilities |
|
TEO/N
TELECOM ARGENTINA SA
|
257.00 | 0.00% | 0.00 | Sell | 0 | 36.551B | 55.69 | 1.05 | 25343.00 | Telecommunications Services |
|
TFII/N
TFI INTERNATIONAL INC
|
622.70 | 0.00% | 0.00 | Neutral | 0 | 53.398B | 12.88 | 50.58 | 17604.00 | Industrials |
|
TGS/N
TRANSPORTADORA DE GAS DEL SUR S.A
|
257.04 | 0.00% | 0.00 | Sell | 0 | 16.804B | 7.23 | 6.18 | 644.00 | Energy |
|
TILE
INTERFACE INC
|
305.90 | 0.00% | 0.00 | Neutral | 0 | 18.362B | 26.90 | 11.39 | 4094.00 | Consumer Cyclicals |
|
TLND/N
TALEND SA
|
682.06 | 0.00% | 0.00 | Sell | 0 | 27.828B | — | -30.41 | 1136.00 | Technology |
|
TWE/N
TREASURY WINE ESTATES LTD
|
205.69 | 0.00% | 0.00 | Neutral | 0 | 153.504B | 28.83 | 7.45 | 3500.00 | Consumer Non-Cyclicals |
|
UMI/N
UMICORE
|
795.18 | 0.00% | 0.00 | Neutral | 0 | 149.591B | 22.11 | 28.36 | 13600.00 | Industrials |
|
URW/N
UNIBAIL-RODAMCO-WESTFIELD
|
3277.18 | 0.00% | 0.00 | Sell | 0 | 420.381B | 16.56 | 189.35 | 3606.00 | Financials |
|
UU/N
UNITED UTILITIES GROUP PLC
|
188.79 | -4.63% | -9.17 | Sell | 0 | 134.484B | 14.40 | 13.72 | 5223.00 | Utilities |
|
VALMT/N
VALMET OYJ
|
512.12 | 0.00% | 0.00 | Sell | 0 | 75.474B | 20.29 | 25.91 | 12539.00 | Industrials |
|
VET/N
VETROPACK HLDG SA
|
35916.74 | 0.00% | 0.00 | Neutral | 0 | 8.792B | 14.54 | 2743.36 | 3291.00 | Basic Materials |
|
VOD/N
VODAFONE GROUP
|
327.50 | 0.00% | 0.00 | Sell | 0 | 841.538B | — | -3.63 | 106135.00 | Telecommunications Services |
|
WAAS/N
AQUAVENTURE HOLDINGS LTD
|
344.80 | -3.99% | -14.34 | Sell | 0 | 9.619B | — | -14.34 | 665.00 | Utilities |
|
WAB
WABTEC CORP
|
1291.20 | 0.00% | 0.00 | Sell | 0 | 204.888B | 33.89 | 37.32 | 18000.00 | Industrials |
|
WBC
WABCO HOLDINGS INC
|
2268.02 | 0.00% | 0.00 | Sell | 0 | 127.836B | 17.86 | 140.26 | 16135.00 | Industrials |
Load More