Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
0QBO/N COLOPLAST 1862.170.00%0.00Sell0407.068B37.2451.6311000.00Healthcare
0R87/N ASSA ABLOY 426.560.00%0.00Buy0405.507B22.6316.1347910.00Consumer Cyclicals
AAU/N ALMADEN MINERALS LTD 14.110.00%0.00Sell01.267B-0.709.00Basic Materials
ABX/N BARRICK GOLD CORP 190.00-5.00%-10.00Sell113219.603B-9.7818421.00Basic Materials
ACC/N ACCOR 1038.800.00%0.00Buy0266.663B110.578.37192627.00Consumer Cyclicals
ACH/N ALUMINUM CORP OF CHINA 253.950.00%0.00Sell0149.611B41.830.2464794.00Basic Materials
ACN/N ACCENTURE PLC 3150.000.00%0.00Buy02042.511B24.17127.89425000.00Technology
ACOF/N ATLAS COPCO AB 513.26-4.26%-22.81Sell22.590K616.245B18.9626.6135995.00Industrials
ACX/N ACERINOX SA 253.070.00%0.00Sell070.997B14.9317.227005.00Basic Materials
ADM ARCHER-DANIELS-MIDLAND CO 774.000.00%0.00Sell0522.270B19.9547.0031300.00Consumer Non-Cyclicals
ADSK AUTODESK INC 2537.43-11.99%-345.54Strong Sell600542.002B-47.538800.00Technology
AEG/N AEGON NV 125.370.00%0.00Buy0235.729B4.9523.3128318.00Financials
AENA/N AENA SME S.A. 3300.01-0.85%-28.39Sell106497.823B17.99184.528280.00Industrials
AEROMEX GRUPO AEROMEXICO SAB DE CV 27.06-1.81%-0.50Sell140.866K19.013B102.120.2715798.00Industrials
AGK/N AGGREKO 214.150.00%0.00Buy050.004B19.849.845978.00Industrials
AGL/N ANGLO AMERICAN 407.720.00%0.00Sell0519.093B8.3245.4669000.00Basic Materials
AGRIEXP/A AGRO INDUSTRIAL EXPORTADORA SA DE C 0.060.00%0.00Sell014.698M-0.875.00Consumer Non-Cyclicals
AGRON/N ADECOAGRO S A 150.000.00%0.00Sell018.114B82.621.907921.00Consumer Non-Cyclicals
AHMSA ALTOS HORNOS DE MEXICO SA 2.520.00%0.00Neutral01.284B-3.5522251.00Basic Materials
AKS AK STEEL HOLDING CORP 80.10-2.32%-1.90Strong Sell4.396K24.294B-0.339200.00Basic Materials
ALLE/N ALLEGION PLC 1475.700.00%0.00Sell0152.940B24.1867.1210000.00Technology
ALM/N ALMIRRAL S.A. 264.460.00%0.00Buy058.429B-22.271775.00Healthcare
ALPEK/A ALPEK SAB DE CV 29.74-1.62%-0.49Sell2.884M63.947B-1.615290.00Basic Materials
ALV/N ALLIANZ SE 3930.00-0.62%-24.70Sell101697.520B11.84338.23140553.00Financials
AMBA/N AMBARELLA INC 721.000.00%0.00Sell023.797B158.724.88706.00Technology
AMX/L AMERICA MOVIL SAB DE CV 15.59-0.89%-0.14Strong Sell22.163M1037.717B-0.03189975.00Telecommunications Services
ANTA/N ANTA SPORTS PRODUCTS 96.300.00%0.00Sell0250.142B25.513.6618800.00Consumer Cyclicals
APAM/N APERAM SA 846.450.00%0.00Sell070.459B11.3082.249600.00Basic Materials
APTV/N APTIV PLC 1772.310.00%0.00Neutral0454.563B21.6779.63129000.00Consumer Cyclicals
ARA CONSORCIO ARA SAB 6.17-2.37%-0.15Strong Sell955.682K8.221B8.870.716347.00Financials
ARCO/N ARCOS DORADOS HOLDINGS INC 117.000.00%0.00Buy027.088B15.328.4378806.00Consumer Cyclicals
ARGR/N AMERIGO RESOURCES CORP 15.190.00%0.00Neutral01.884B6.851.60309.00Basic Materials
ARYN/N ARYZTA AG 226.200.00%0.00Sell016.028B-237.6520239.00Consumer Non-Cyclicals
ASC/N ASOS PLC 1511.740.00%0.00Sell0122.233B76.8019.233463.00Consumer Cyclicals
ATHM/N AUTOHOME INC 1586.14-0.70%-11.15Sell399172.085B27.5154.204097.00Technology
ATSG AIR TRANSPORT SERVICES GROUP INC 409.200.00%0.00Sell022.021B28.5114.793010.00Industrials
AV/N AVIVA 144.670.00%0.00Buy0458.587B17.816.6130021.00Financials
AVP AVON PRODUCTS INC 51.910.00%0.00Sell015.444B60.860.5725000.00Consumer Non-Cyclicals
AZULB/N AZUL SA 427.540.00%0.00Sell037.998B8.7240.3110878.00Industrials
BACHOCO/B INDUSTRIAS BACHOCO SAB DE CV 91.16-1.18%-1.09Strong Sell170.863K55.560B10.289.0127640.00Consumer Non-Cyclicals
BAER/N JULIUS BAER GRUPPE AG 1218.510.00%0.00Neutral0220.347B14.5769.616643.00Financials
BAS/N BASF SE 1720.000.00%0.00Sell1901532.537B11.80141.39116126.00Basic Materials
BAX BAXTER INTERNATIONAL INC 1343.92-0.00%-0.02Sell16.192K718.414B25.9752.5247000.00Healthcare
BBBY BED BATH AND BEYOND 346.50-3.41%-12.23Sell30048.873B6.3455.2365000.00Consumer Cyclicals
BBDB/N BOMBARDIER INC 74.800.00%0.00Buy0161.106B-1.0833850.00Industrials
BCH/N BANCO DE CHILE 1744.200.00%0.00Sell0286.773B17.410.1614803.00Financials
BCS/N BARCLAYS PLC 181.27-4.27%-8.08Sell1.871M737.191B30.741.4179900.00Financials
BDX BECTON DICKINSON & CO 4635.800.00%0.00Sell01267.608B71.2667.8541900.00Healthcare
BEN FRANKLIN RESOURCES INC 654.000.00%0.00Sell0319.895B10.0860.259800.00Financials
BEVIDES/A FAR-BEN SA DE CV 13.350.00%0.00Sell06.950B-1.339325.00Consumer Non-Cyclicals
BEVIDES/B FAR-BEN SA DE CV 17.000.00%0.00Buy06.950B-1.339325.00Consumer Non-Cyclicals
BGNE/N BEIGENE LTD 2997.61-8.01%-261.03Strong Sell225
BHGE BAKER HUGHES A GE 540.350.00%0.00Sell0660.009B-6.8164000.00Energy
BKG/N BERKELEY GROUP HLDGS 719.870.00%0.00Sell0115.706B6.64134.692617.00Consumer Cyclicals
BKIA/N BANKIA S.A. 90.000.00%0.00Buy0209.982B19.333.5416493.00Financials
BKNG BOOKING HOLDINGS INC 35175.50-3.46%-1260.76Strong Sell121669.541B22.211604.5922900.00Consumer Cyclicals
BMA/N BANCO MACRO S.A. 1240.000.00%0.00Sell062.044B8.9610.34Financials
BME/N BOLSAS Y MERCADOS ESPANOLES 642.980.00%0.00Sell048.874B15.8437.38742.00Financials
BN/N DANONE 1454.350.00%0.00Buy0932.515B15.8890.87104843.00Consumer Non-Cyclicals
BNR/N BRENNTAG AG 1120.670.00%0.00Sell0170.309B20.6753.3215932.00Basic Materials
BNS BANK OF NOVA SCOTIA 1079.300.00%0.00Sell01351.214B11.1299.3889809.00Financials
BOKA/N KONINKLIJKE BOSKALIS WESTMINSTER NV 645.980.00%0.00Sell071.040B22.0024.716410.00Industrials
BOSS/N HUGO BOSS AG 1690.950.00%0.00Buy0102.973B20.9371.3014201.00Consumer Cyclicals
BP/N BP 850.000.00%0.00Neutral02609.037B16.218.1274000.00Energy
BRS BRISTOW GROUP INC 295.530.00%0.00Neutral014.689B12.6053.411926.00Basic Materials
BSBR/N BANCO SANTANDER(BRAZIL)SA 180.000.00%0.00Buy0541.339B11.5612.7148855.00Financials
BVN/N COMPANIA DE MINAS BUENAVENTURA S.A 276.000.00%0.00Buy063.382B41.735.982043.00Basic Materials
BY BYLINE BANCORP INC 417.940.00%0.00Sell013.033B25.8317.22833.00Financials
BZUN/N BAOZUN INC 916.60-4.52%-43.40Strong Sell7.264K83.265B89.0210.932496.00Technology
C CITIGROUP INC 1320.000.69%9.00Sell2.509K3260.528B11.20115.72205000.00Financials
CAAP/N CORPORACION AMERICA AIRPORTS SA 204.140.00%0.00027.603B25.076.886102.00Industrials
CABK/N CAIXABANK SA 86.740.00%0.00Buy0482.180B10.457.7237286.00Financials
CAH CARDINAL HEALTH INC 926.000.00%0.00Sell0294.638B-40.3040400.00Consumer Non-Cyclicals
CALL/N MAGICJACK VOCALTEC LTD 173.400.00%0.00Buy02.607B11.6413.82136.00Technology
CAR AVIS BUDGET GROUP INC 633.37-24.48%-205.33Strong Sell47051.041B15.2043.4131000.00Industrials
CASH/N PROSEGUR CASH 54.170.00%0.00Sell068.421B14.303.1956367.00Industrials
CBD/N CIA BRASILEIRA DISTR(PAO DE ACUCAR) 408.000.00%0.00Sell0103.289B43.388.9791000.00Consumer Non-Cyclicals
CC THE CHEMOURS COMPANY LLC 101.70-0.67%-0.69Sell
CDNS CADENCE DESIGN SYSTEMS INC 851.000.00%0.00Sell0242.528B108.928.327200.00Technology
CEMEX/A CEMEX S.A.B. DE C.V. 3.800.00%0.00Neutral0195.463B17.740.7441822.00Basic Materials
CEMEX/B CEMEX S.A.B. DE C.V. 3.800.00%0.00Neutral0195.463B17.740.7441822.00Basic Materials
CERN CERNER CORP 1148.820.00%0.00Sell0394.345B30.6739.7126000.00Healthcare
CERV/N CERVED GROUP SPA 175.940.00%0.00Neutral040.066B27.517.552098.00Industrials
CGG/N CGG 52.22-82.52%-246.47034.604B-7.715266.00Energy
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES 1912.070.00%0.00Buy0356.591B22.7296.694576.00Technology
CHTR CHARTER COMMUNICATIONS INC 5713.000.00%0.00Sell01294.167B79.3058.7294800.00Consumer Cyclicals
CHU/N CHINA UNICOM (HONG KONG) LIMITED 265.860.00%0.00Buy0681.231B47.360.47251786.00Telecommunications Services
CIEA/N CIE AUTOMOTIVE SA 633.900.00%0.00Buy069.989B14.4237.6222808.00Consumer Cyclicals
CIG/N CIA ENERGETICA MINAS GERAIS-CEMIG 35.150.00%0.00Sell056.231B11.073.485864.00Utilities
CLNX/N CELLNEX TELECOM SAU 511.930.00%0.00Buy0112.902B-1.581414.00Telecommunications Services
CMR/B CMR SAB DE CV 4.700.00%0.00Strong Sell4591.174B-0.105449.00Consumer Cyclicals
CNE/N CANACOL ENERGY LTD 55.050.00%0.00Sell010.490B-18.17270.00Energy
COG CABOT OIL & GAS CORP 487.980.00%0.00Buy0191.335B-4.42308.00Energy
CON/N CONTINENTAL AG 4479.000.00%0.00Sell0787.584B12.00328.18243311.00Consumer Cyclicals
COP CONOCOPHILLIPS 1312.99-3.03%-41.01Sell861487.414B21.9358.6511200.00Energy
CPA/N COPA HOLDINGS SA 1818.000.00%0.00Buy070.603B9.78171.119045.00Industrials
CPL/N CPFL ENERGIA SA 306.030.00%0.00Buy0108.319B13.138.109136.00Utilities
CRH/N CRH 606.01-0.08%-0.49Sell944495.279B17.3834.5385363.00Basic Materials
CTRP/N CTRIP.COM INTERNATIONAL LTD 748.880.00%0.00Sell0407.575B54.3914.9637400.00Consumer Cyclicals
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP 1423.62-1.62%-23.38Sell18.165K823.699B21.2266.42268900.00Technology
CTT/N CTT CORREIOS DE PORTUGAL SA 63.800.00%0.00Neutral010.218B30.612.2312599.00Industrials
CTXS CITRIX SYSTEMS INC 1740.000.00%0.00Buy0285.210B31.5968.837500.00Technology
CVX CHEVRON CORPORATION 2265.00-2.85%-66.50Sell960
CXO CONCHO RESOURCES INC 2709.000.00%0.00Buy0496.475B27.0991.911203.00Energy
DAI/N DAIMLER AG 1200.91-4.56%-57.39Strong Sell6.470K1267.988B6.28188.59300777.00Consumer Cyclicals
DB/N DEUTSCHE BANK AG 215.00-3.15%-7.00Sell10434.262B-1.5595429.00Financials
DE DEERE & CO 3219.590.00%0.00Neutral01629.664B25.9125.6829362.00Consumer Non-Cyclicals
DG/N VINCI 1942.420.00%0.00Buy0974.137B15.11117.08194428.00Industrials
DIDA/N DISTRIBUIDORA INTL DE ALIMENTACION 47.800.00%0.00Sell025.699B14.662.8639487.00Consumer Non-Cyclicals
DIE/N D'IETEREN NV 815.390.00%0.00Buy043.073B29.6626.892228.00Consumer Cyclicals
DISH DISH NETWORK CORPORATION 573.300.00%0.00Sell0310.314B14.3452.1217000.00Consumer Cyclicals
DLPH/N DELPHI TECHNOLOGIES PLC 897.790.00%0.00Neutral066.237B10.5570.86Consumer Cyclicals
DO DIAMOND OFFSHORE DRILLING 364.150.00%0.00Sell041.733B-9.612400.00Energy
DOM/N GLOBAL DOMINION ACCESS SA 97.610.00%0.00Sell016.128B26.223.638061.00Industrials
DRD/N DRDGOLD LTD 50.500.00%0.00Sell03.131B19.980.222215.00Basic Materials
DSY/N DASSAULT SYSTEMES 2739.650.00%0.00Sell0738.164B59.3948.1816140.00Technology
DUE/N DUERR AG 858.000.00%0.00Sell059.224B16.9650.1415236.00Industrials
DUFN/N DUFRY AG 2300.830.00%0.00Strong Sell0117.773B88.1925.5529879.00Consumer Cyclicals
DXC DXC TECHNOLOGY COMPANY 1602.000.00%0.00Sell1459.096B13.63121.67150000.00Technology
E/N ENI SPA 715.530.00%0.00Buy01249.348B12.6527.4431923.00Energy
EBO/N ERSTE GROUP BANK AG 962.890.00%0.00Buy0310.545B10.8370.0847601.00Financials
EC/N ECOPETROL SA 379.93-3.50%-13.77Sell6.962K772.987B14.771.279150.00Energy
EDOARDO/B EDOARDOS MARTIN SAB DE CV 0.460.00%0.00Sell053.944M-0.54384.00Consumer Cyclicals
EGC ENERGY XXI GULF COAST INC 132.780.00%0.00Neutral05.660B-181.03168.00Energy
EI/N ESSILOR INTERNATIONAL 2698.290.00%0.00Sell0574.749B36.4373.8467000.00Healthcare
EKT/N EUSKALTEL S.A 174.280.00%0.00Sell029.197B23.516.96741.00Telecommunications Services
ELP/N CIA PARANAENSE DE ENERGIA COPEL 140.270.00%0.00Sell026.983B4.7520.748158.00Utilities
ENDP/N ENDO INTERNATIONAL PLC 107.000.00%0.00Sell067.872B-80.893039.00Healthcare
ENEL/N ENEL SPA 108.600.00%0.00Buy0980.175B11.528.3762633.00Utilities
ENGI/N ENGIE 320.050.00%0.00Buy0669.777B40.396.94150000.00Utilities
EOAN/N E.ON SE 210.520.00%0.00Buy0435.789B7.6126.4442738.00Utilities
EOG EOG RESOURCES INC 2252.00-6.32%-152.00Sell3.700K1261.879B40.1754.622664.00Energy
EPIA/N EPIROC AB 214.02-1.10%-2.39Sell52.000K239.131B25.367.7813271.00Industrials
EQNR/N EQUINOR ASA 527.670.00%0.00Buy01569.220B17.0627.7720245.00Energy
ERJ/N EMBRAER SA 368.000.00%0.00Sell065.547B-0.2618434.00Industrials
ESNT/N ESSENTRA PLC 116.210.00%0.00Sell029.513B78.721.447962.00Consumer Non-Cyclicals
ETEG/N NATIONAL BANK OF GREECE 6.450.00%0.00Neutral047.140B-0.3911501.00Financials
ETL/N EUTELSAT COMMUNICATIONS 395.980.00%0.00Sell0102.993B15.1329.27985.00Telecommunications Services
EW EDWARDS LIFESCIENCES CORP 2903.070.00%0.00Buy0544.816B31.8383.0112200.00Healthcare
EXC EXELON CORP 742.770.00%0.00Buy0795.416B11.0574.7134621.00Utilities
EXO1/N EXOR NV 1518.600.00%0.00Buy0284.340B9.31127.73307637.00Consumer Cyclicals
EZE/N GRUPO EZENTIS SA 12.160.00%0.00Sell05.083B10685.00Industrials
FANU/N FANUC CORPORATION 3601.000.00%0.00Sell0704.811B22.25163.447163.00Industrials
FAST FASTENAL 1051.700.00%0.00Neutral0316.318B25.5243.2220855.00Industrials
FEC/N FRONTERA ENERGY CORPORATION 265.760.00%0.00Buy025.569B-68.161075.00Energy
FFH/N FAIRFAX FINANCIAL HLDGS LTD 9136.330.00%0.00Buy0304.493B6.901545.4138000.00Financials
FFIV F5 NETWORK INC 3365.240.00%0.00Buy0205.411B23.55144.774366.00Technology
FGEN FIBROGEN INC 1220.000.00%0.00Buy095.893B-16.50423.00Healthcare
FIHU/N FAIRFAX INDIA HOLDINGS CORPORATION 310.980.00%0.00Neutral036.712B-0.37Financials
FINAMEX/O CASA DE BOLSA FINAMEX SAB DE CV 44.000.00%0.00Buy02.789B32.661.35295.00Financials
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out