Packaged Software (Industry)
69
Stocks
74481.765B
Mkt Cap
1.218K
Volume
−2.74%
Change
−15.44%
Perf Month
−11.19%
Perf Year
−31.25%
Perf YTD
4704/N
TREND MICRO INC
|
1120.16 | —% | — | — | 2.200K | 2464352.00 | 158.796B | — | 49.08 | 7024.00 |
ADBE
ADOBE INC
|
7758.00 | -1.17% | -92.00 | Sell | 15 | 116370.00 | 3715.744B | 38.05 | 207.70 | 25988.00 |
ADSK
AUTODESK INC
|
3725.00 | -5.46% | -215.00 | Sell | 25 | 93125.00 | 840.266B | 85.28 | 46.71 | 12600.00 |
ADYEN/N
ADYEN NV
|
29926.66 | -3.88% | -1208.38 | Strong Sell | 42 | 1256919.72 | 947.549B | 87.06 | 359.95 | 2180.00 |
AGIL
AGILETHOUGHT INC
|
81.12 | -8.85% | -7.88 | Strong Sell | 6 | 486.72 | 4.398B | — | -16.50 | — |
AI1
C3.AI INC
|
360.00 | 0.00% | 0.00 | Sell | 32 | 11520.00 | 37.005B | — | -31.47 | — |
ALTR
ALTAIR ENGINEERING INC
|
1015.19 | -18.23% | -226.32 | Strong Sell | 911 | 924838.09 | 83.015B | — | -3.20 | 2800.00 |
ANSS
ANSYS INC
|
5037.00 | -23.43% | -1541.20 | Strong Sell | 177 | 891549.00 | 430.180B | 64.30 | 103.37 | 5100.00 |
AVV/N
AVEVA GROUP
|
548.92 | -26.21% | -194.97 | Strong Sell | 2.230K | 1224091.56 | 160.079B | — | -0.87 | 4700.00 |
AYX
ALTERYX INC
|
1083.79 | -19.56% | -263.59 | Strong Sell | 5 | 5418.95 | 75.548B | — | -72.01 | 2000.00 |
AZPN
ASPEN TECHNOLOGY INC
|
3214.32 | -0.67% | -21.59 | Buy | 448 | 1440015.40 | 220.880B | 40.52 | 80.45 | 1897.00 |
BB/N
BLACKBERRY LTD
|
115.00 | -2.54% | -3.00 | Sell | 21 | 2415.00 | 68.887B | — | 0.48 | 3325.00 |
BILI/N
BILIBILI INC
|
470.00 | 0.00% | 0.00 | Sell | 2 | 940.00 | 159.133B | — | -56.38 | 12281.00 |
BMBL
BUMBLE INC
|
495.00 | 0.00% | 0.00 | Sell | 1 | 495.00 | 106.331B | — | -1.20 | 900.00 |
BSY
BENTLEY SYSTEMS INC
|
629.35 | -14.45% | -106.30 | Strong Sell | 6.700K | 4216644.87 | 185.134B | 128.62 | 6.20 | — |
CDNS
CADENCE DESIGN SYSTEMS INC
|
2810.16 | 0.00% | 0.00 | Sell | 4 | 11240.64 | 790.876B | 52.78 | 54.20 | 9300.00 |
CFLT
CONFLUENT INC
|
480.00 | 0.00% | 0.00 | Strong Sell | 7.415K | 3559200.00 | 102.704B | — | -30.55 | 1981.00 |
COIN
COINBASE GLOBAL INC
|
1310.00 | -7.09% | -100.00 | Sell | 505 | 661550.00 | 298.472B | 6.23 | 226.34 | 3730.00 |
COUP
COUPA SOFTWARE INCORPORATED
|
1870.00 | 0.27% | 5.00 | Sell | 20 | 37400.00 | 107.369B | — | -106.06 | 3076.00 |
CRM
SALESFORCE INC
|
3165.00 | 2.11% | 65.39 | Sell | 363 | 1148895.00 | 3083.817B | 100.00 | 31.63 | 73541.00 |
CRNC
CERENCE INC
|
607.00 | 0.00% | 0.00 | Sell | 1 | 607.00 | 24.257B | 37.75 | 16.74 | 1700.00 |
CRSR
CORSAIR GAMING INC
|
296.00 | -2.63% | -8.00 | Sell | 15 | 4440.00 | 28.801B | 31.26 | 10.46 | 2490.00 |
CRWD
CROWDSTRIKE HOLDINGS INC
|
2956.70 | 3.38% | 96.70 | Sell | 1.183K | 3497776.10 | 656.366B | — | -21.40 | 4965.00 |
CTXS
CITRIX SYSTEMS INC
|
1989.00 | -2.83% | -58.00 | Sell | 75 | 149175.00 | 251.040B | 46.96 | 44.25 | 9700.00 |
CXM
SPRINKLR INC
|
243.85 | -14.40% | -41.02 | Sell | 4.625K | 1127806.30 | 57.036B | — | -9.24 | 3245.00 |
CYBR/N
CYBERARK SOFTWARE LTD
|
2293.00 | -30.79% | -1019.92 | Strong Sell | 1.004K | 2302172.00 | 102.608B | — | -43.45 | 2140.00 |
DDOG
DATADOG INC
|
1914.00 | 0.87% | 16.45 | Sell | 13 | 24882.00 | 606.334B | 119284.74 | 0.12 | 3200.00 |
DOCU
DOCUSIGN INC
|
1450.00 | -3.40% | -51.00 | Sell | 17 | 24650.00 | 311.634B | — | -7.33 | 7461.00 |
DOM/N
GLOBAL DOMINION ACCESS SA
|
84.44 | -3.89% | -3.42 | Sell | 7.197K | 607714.69 | 12.176B | 14.36 | 6.12 | 10625.00 |
DSY/N
DASSAULT SYSTEMES
|
791.02 | 0.00% | 0.00 | Sell | 5.284K | 4179749.79 | 1059.602B | 55.26 | 14.49 | 20496.00 |
ESTC/N
ELASTIC N V
|
1157.64 | 7.79% | 83.70 | Sell | 2.669K | 3089741.16 | 111.585B | — | -40.86 | 2179.00 |
EVBG
EVERBRIDGE INC
|
727.76 | -21.66% | -201.17 | Strong Sell | 800 | 582208.01 | 32.098B | — | -47.51 | 1952.00 |
FICO1
FAIR ISAAC CORP
|
8174.60 | 0.00% | 0.00 | Sell | 200 | 1634920.02 | 195.832B | 27.01 | 307.16 | 3662.00 |
HOOD
ROBINHOOD MARKETS INC
|
200.00 | 0.00% | 0.00 | Sell | 1 | 200.00 | 177.497B | — | -61.07 | 3800.00 |
INTU
INTUIT INC
|
7506.04 | 0.00% | 0.00 | Sell | 138 | 1035833.52 | 2043.299B | 46.32 | 164.01 | 13500.00 |
JKHY
HENRY JACK & ASSOCIATES INC
|
3560.00 | -2.30% | -83.94 | — | 64 | 227840.00 | 258.787B | 37.62 | 97.03 | 6714.00 |
MANH
MANHATTAN ASSOCIATES INC
|
2445.00 | -11.45% | -316.00 | — | 1.881K | 4599045.00 | 147.005B | 75.22 | 37.17 | 3600.00 |
MDB
MONGODB INC
|
5036.41 | 3.88% | 188.24 | Sell | 1.000K | 5036410.20 | 330.529B | — | -97.96 | 3544.00 |
MSFT
Microsoft Corp.
|
4981.07 | -1.45% | -73.10 | Sell | 4.795K | 23884230.65 | 37751.594B | 26.52 | 191.86 | 181000.00 |
MTTR
MATTERPORT INC
|
80.80 | -6.05% | -5.20 | Strong Sell | 47 | 3797.60 | 31.035B | — | -32.71 | 485.00 |
NLOK
NORTONLIFELOCK INC
|
513.00 | 0.00% | 0.00 | Sell | 1 | 513.00 | 275.673B | 18.28 | 28.58 | — |
NTES/N
NETEASE INC
|
1931.92 | 3.31% | 61.92 | Buy | 20.347K | 39308776.24 | 1153.051B | 23.41 | 80.89 | 32064.00 |
OKTA
OKTA INC
|
1577.00 | -8.65% | -149.30 | Strong Sell | 54 | 85158.00 | 259.435B | — | -116.77 | 5030.00 |
ORCL
ORACLE CORP
|
1370.51 | 0.00% | 0.00 | Sell | 8 | 10964.08 | 3566.765B | 26.65 | 55.49 | 132000.00 |
OTEX/N
OPEN TEXT CO
|
832.68 | -0.81% | -6.80 | Sell | 350 | 291438.00 | 205.870B | 24.26 | 34.73 | 14300.00 |
PATH
UIPATH INC
|
334.10 | 4.66% | 14.87 | Sell | 1 | 334.10 | 185.164B | — | -21.01 | 4013.00 |
PAYC
PAYCOM SOFTWARE INC
|
5580.00 | -0.65% | -36.62 | Strong Sell | 6 | 33480.00 | 323.990B | 73.61 | 76.60 | 5385.00 |
PLTR
PALANTIR TECH INC
|
155.00 | -8.28% | -13.99 | Strong Sell | 2.056K | 318680.00 | 339.267B | — | -5.02 | 2920.00 |
PTC
PTC INC
|
2351.38 | 16.58% | 334.38 | Sell | 1.773K | 4168996.56 | 255.434B | 25.08 | 81.45 | 6709.00 |
QLYS
QUALYS INC
|
2671.00 | -5.28% | -149.00 | — | 394 | 1052374.00 | 91.173B | 59.01 | 49.05 | 1823.00 |
RBLX
ROBLOX CORPORATION
|
690.00 | 10.27% | 64.29 | Buy | 399 | 275310.00 | 405.471B | — | -17.67 | — |
RNG
RINGCENTRAL INC
|
1224.00 | -12.15% | -169.30 | Sell | 256 | 313344.00 | 122.507B | — | -112.95 | 3919.00 |
ROP
ROPER TECHNOLOGIES INC
|
8184.43 | -4.78% | -410.57 | Strong Sell | 420 | 3437460.68 | 872.602B | 41.49 | 209.48 | 19300.00 |
SAP/N
SAP SE
|
1963.68 | -7.02% | -148.32 | Strong Sell | 286 | 561612.51 | 2246.165B | 21.63 | 97.65 | 107415.00 |
|
SAP1/N
SAP SE
|
1929.96 | -12.37% | -272.40 | Strong Sell | 406 | 783563.76 | 2246.165B | 23.79 | 92.59 | 107415.00 |
SHOP/N
SHOPIFY INC
|
7020.00 | -11.52% | -914.20 | Strong Sell | 79 | 554580.00 | 984.333B | 321.39 | 31.55 | — |
SNOW
SNOWFLAKE INC
|
2790.00 | -5.79% | -171.41 | Sell | 37 | 103230.00 | 921.028B | — | -46.95 | 3992.00 |
SNPS
SYNOPSYS INC
|
5350.00 | 0.00% | 0.00 | Sell | 1 | 5350.00 | 917.432B | 44.81 | 122.68 | 16361.00 |
SOW/N
SOFTWARE AG
|
616.88 | 0.05% | 0.32 | Sell | 1.300K | 801944.00 | 46.650B | 22.91 | 27.16 | 5001.00 |
SPT
SPROUT SOCIAL INC
|
967.06 | -35.45% | -531.15 | Strong Sell | 526 | 508673.56 | 52.232B | — | -11.81 | 887.00 |
TEAM/N
ATLASSIAN CORPORATION PLC
|
3550.00 | -5.08% | -190.00 | Sell | 1.095K | 3887250.00 | 889.681B | — | -56.95 | 6433.00 |
TENB
TENABLE HOLDINGS INC
|
890.05 | -7.85% | -75.84 | Strong Sell | 888 | 790364.39 | 100.571B | — | -11.69 | 1617.00 |
TOST
TOAST INC
|
298.00 | -23.59% | -92.00 | Strong Sell | 1.135K | 338230.00 | 158.043B | — | -16.14 | 3172.00 |
TWLO
TWILIO INC
|
2049.00 | -0.06% | -1.30 | Sell | 192 | 393408.00 | 368.872B | — | -108.02 | 7867.00 |
U
UNITY SOFTWARE INC
|
819.00 | 1.49% | 12.00 | Sell | 2.494K | 2042586.00 | 245.841B | — | -41.73 | 5245.00 |
UBI/N
UBISOFT ENTERTAINMENT
|
1006.32 | 6.21% | 58.86 | Buy | 2.399K | 2414161.68 | 125.857B | 66.25 | 14.55 | — |
UPWK
UPWORK INC
|
320.00 | -19.04% | -75.24 | Strong Sell | 25 | 8000.00 | 46.716B | — | -11.32 | 650.00 |
VEEV
VEEVA SYSTEMS INC
|
3318.00 | 8.08% | 248.00 | Sell | 708 | 2349144.00 | 502.198B | 56.59 | 57.60 | 5482.00 |
ZM
ZOOM VIDEO COMMUNICATIONS INC
|
1737.00 | -4.40% | -80.00 | Strong Sell | 3.922K | 6812514.00 | 542.419B | 19.57 | 95.68 | 6787.00 |
ZS
ZSCALER INC
|
2765.00 | 8.47% | 216.00 | Sell | 7 | 19355.00 | 372.195B | — | -49.21 | 3153.00 |
Load More