Stocks that have reached their monthly low — New Zealand Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AIA AUCKLAND INTL NPV
8.12-1.46%-0.12Strong Sell1.317M10.012B18.750.43571.00Transportation
AIR AIR NEW ZEALAND NPV
2.40-2.83%-0.07Sell2.768M2.773B10.040.2412500.00Transportation
APL ASSET PLUS LIMITED UNITS NPV
0.580.00%0.00Strong Sell123.864K93.914M36.020.02Finance
ARG ARGOSY PROPERTY LT NPV
1.40-1.41%-0.02Sell632.925K1.170B8.020.1735.00Finance
ARV ARVIDA GROUP LTD NPV
1.73-5.46%-0.10Sell694.189K991.662M10.660.16Health Services
AWF AWF MADISON GROUP NPV
1.85-1.60%-0.03Strong Sell12.246K64.532M48.940.04Commercial Services
BGI BLACKWELL GLOBAL H NPV
0.010.00%0.00Buy35.193K3.516M-0.007.00Finance
BGP BRISCOE GROUP NPV
3.78-1.05%-0.04Strong Sell10.234K848.758M13.590.28Retail Trade
CBD CANNASOUTH LTD NPV
0.43-9.38%-0.04Sell206.459KHealth Technology
CEN CONTACT ENERGY NPV
7.02-2.50%-0.18Strong Sell1.214M5.170B38.740.18889.00Utilities
CGF COOKS GLOBAL FOODS NPV
0.060.00%0.00Sell42228.881M-0.0144.00Consumer Non-Durables
CMO COLONIAL MOTOR CO NPV
7.85-2.85%-0.23Strong Sell10.357K264.172M13.310.59Retail Trade
CVT COMVITA NPV
2.60-1.52%-0.04Sell29.389K130.902M-0.60Consumer Non-Durables
DGL DELEGAT GROUP LTD NPV
10.52-1.68%-0.18Sell19.836K1.082B22.460.47Consumer Non-Durables
GEN GENERAL CAPITAL NPV
0.070.00%0.00Sell20512.070M250.000.00Finance
GEO GEO LIMITED NPV
0.07-10.39%-0.01Strong Sell6.912K6.250M-0.03Technology Services
HGH HEARTLAND GROUP HL NPV
1.69-2.31%-0.04Sell1.011M999.020M12.020.14Finance
HLG HALLENSTEIN GLASSN NPV
4.98-3.49%-0.18Sell146.771K307.789M10.180.49Retail Trade
IFT INFRATIL LTD NPV
5.20-2.07%-0.11Sell579.269K3.508B-0.043450.00Utilities
IPL INVESTORE PROP LTD NPV
1.80-1.10%-0.02Sell100.028K554.188M11.830.15Finance
KPG KIWI PROPERTY GRP NPV
1.50-1.97%-0.03Sell1.410M2.393B16.910.09172.00Finance
MCK MILLENNIUM & COPTH NPV
2.450.00%0.00Sell12.085K387.635M7.810.31Consumer Services
MEL MERIDIAN ENERGY LT NPV
5.09-5.57%-0.30Sell1.495M13.815B34.510.151002.00Utilities
MFT MAINFREIGHT LTD NPV
39.80-0.35%-0.14Sell115.158K4.022B28.411.408079.00Transportation
MHJ MICHAEL HILL INTL NPV (NEW)
0.60-4.76%-0.03Strong Sell1.233M230.049M12.200.05Retail Trade
NPH NAPIER PORT HOLDIN NPV
3.20-2.14%-0.07Strong Sell143.418KTransportation
NTL NEW TALISMAN GOLD NPV
0.010.00%0.00Strong Sell2.561M18.845M-0.00Non-Energy Minerals
NWF NZ WINDFARMS LTD NPV
0.140.70%0.00Buy161.857K41.193M65.450.00Utilities
NZK NEW ZEALAND KING S NPV
2.01-4.29%-0.09Strong Sell29.312K291.871M24.540.08500.00Process Industries
NZO NZ OIL & GAS NPV
0.61-3.17%-0.02Sell73.693K103.592M-0.01Energy Minerals
NZR NZ REFINING CO NPV
1.37-2.84%-0.04Sell191.107K440.732M14.780.09655.00Energy Minerals
NZX NZX LIMITED NPV
1.33-5.00%-0.07Sell87.057K385.958M25.240.05226.00Finance
OCA OCEANIA HEALTHCARE NPV
1.17-2.50%-0.03Sell1.575M737.870M12.050.102612.00Health Services
PGW PGG WRIGHTSON LTD NPV
2.270.00%0.00Sell121.262K171.349M234.020.01Process Industries
QEX QEX LOGISTICS LTD NPV
0.600.00%0.00Strong Sell2.319KTransportation
RAK RAKON LIMITED NPV
0.24-4.00%-0.01Strong Sell189.576K57.264M-0.02Electronic Technology
RBD RESTAURANT BRANDS. NPV
12.38-1.90%-0.24Sell39.270K1.574B43.700.28Consumer Services
RYM RYMAN HEALTHCARE NPV
15.95-0.81%-0.13Sell534.901K8.040B23.130.69Health Services
SAN SANFORD NPV
7.10-2.20%-0.16Sell90.445K678.854M15.920.451597.00Distribution Services
SCY SMITHS CITY GROUP NPV
0.23-4.17%-0.01Sell90.757K12.645M-0.07Producer Manufacturing
SEK SEEKA LTD NPV
4.290.00%0.00Strong Sell39.933K135.672M10.170.423237.00Process Industries
SKL SKELLERUP HOLDINGS NPV
2.09-4.13%-0.09Strong Sell210.895K424.562M14.810.14796.00Process Industries
SKT SKY NETWORK TELEVI NPV
0.56-6.67%-0.04Strong Sell1.501M261.736M-1.671137.00Consumer Services
SML SYNLAIT MILK LTD NPV
6.17-2.53%-0.16Sell98.014K1.135B13.450.46900.00Consumer Non-Durables
SPG STRIDE STAPLED GRP NPV UNITS
2.24-2.18%-0.05Strong Sell179.488K836.656M11.190.20Finance
SUM SUMMERSET GROUP HO NPV
8.25-0.84%-0.07Sell603.919K1.887B10.640.791548.00Health Services
TLL TIL LOGISTICS GROU NPV
0.96-1.03%-0.01Sell31785.054M20.430.05Consumer Services
TLS TELSTRA CORP LTD NPV
3.60-4.76%-0.18Strong Sell78844.525B19.960.1829769.00Communications
TPW TRUSTPOWER LTD NPV
6.66-4.03%-0.28Sell89.175K2.172B32.080.21863.00Utilities
TRA TURNERS AUTOMOTIVE NPV
2.50-2.72%-0.07Sell89.837K219.876M10.540.24Finance
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
3.02-4.13%-0.13Sell268.641K524.154M45.690.07Technology Services
VTL VITAL LIMITED NPV
0.700.00%0.00Strong Sell50.000K28.967M6.190.11Communications
WDT WELLINGTON DRIVE T NPV
0.14-0.71%-0.00Sell43.276K45.502M350.000.00Producer Manufacturing
WHS WAREHOUSE GROUP NPV
2.42-0.82%-0.02Sell66.321K846.297M12.850.19Distribution Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out