Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Start trading

All stocks — Russian Stock Market

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
ABRD ABRAU-DURSO
196.000.26%0.50Sell18.940K3712240.0019.159BConsumer Non-Durables
AFKS SISTEMA PJSFC
24.200.44%0.11Sell30.467M737327026.80227.407B16.471.46Communications
AFLT AEROFLOT
62.402.19%1.34Sell8.729M544679616.00146.392B-24.89Transportation
AKRN ACRON
12968.000.62%80.00Buy9.130K118397840.00479.264B14.21910.89Process Industries
ALRS ALROSA
127.942.03%2.54Sell18.137M2320392765.80917.380B9.0213.91Non-Energy Minerals
AMEZ ASHINSKIY METALLUR
19.417.21%1.30Buy1.117M21676847.509.027B2.716.69Non-Energy Minerals
APTK PHARMACY CHAIN 36
13.631.16%0.16Buy251.240K3423396.24102.782B-0.14Retail Trade
AQUA RUSSIAN AQUACULTUR
500.005.26%25.00Sell72.880K36440000.0041.741B7.5063.36Consumer Non-Durables
ARSA ARSAGERA ASSET MGM
7.86-0.51%-0.04Sell20.000K157200.00978.156MFinance
ASSB ASTRAKHAN POWER SA
0.89-0.22%-0.00Strong Sell92.000K81880.00690.319MUtilities
AVAN AVANGARD JSB
1150.002.68%30.00Buy753865950.0090.384BFinance
BANE BASHNEFT
1400.00-0.28%-4.00Strong Sell4.558K6381200.00228.156B4.72297.35Energy Minerals
BELU BELUGA GROUP
3580.001.97%69.00Sell17.274K61840920.0031.989B15.90220.81Consumer Non-Durables
BLNG BELON
11.64-0.51%-0.06Sell92.600K1077864.0013.455BEnergy Minerals
BRZL BURYATZOLOTO
1155.000.26%3.00Sell358413490.008.095BNon-Energy Minerals
BSPB BANK ST PETERSBURG
85.27-0.66%-0.57Sell431.900K36828113.0040.822B2.5733.39Finance
CBOM CREDBK OF MOSCOW
6.520.34%0.02Strong Sell62.678M408532596.80217.059BFinance
CHEP CHELYABINSK PIPE
314.000.00%0.00Buy00.0095.989B-6.41Producer Manufacturing
CHGZ RN-WESTERN SIBERIA
52.001.96%1.00Buy9.690K503880.001.365B0.66Energy Minerals
CHKZ CHELYABINSK FORGE&
6340.000.32%20.00Sell22139480.003.793BProducer Manufacturing
CHMF SEVERSTAL
1603.403.10%48.20Sell1.386M2222650717.401303.490B5.03310.27Non-Energy Minerals
CHMK CHELYABINSK MET PL
4865.000.62%30.00Sell5532690345.0015.288B1.413418.67Non-Energy Minerals
CNTL CENTRAL TELEGRAPH
13.040.77%0.10Sell42.800K558112.002.651BCommunications
DASB DAGESTAN ENERGY SU
0.199.52%0.02Buy409.405M79137986.50929.999MUtilities
DIOD DIOD
8.150.99%0.08Sell33.700K274655.00738.405MConsumer Non-Durables
DSKY DETSKY MIR PUBLIC
136.320.83%1.12Sell2.118M288770745.6099.573BRetail Trade
DVEC FAR EASTERN ENERGY
1.31-1.50%-0.02Sell6.865M8993150.0022.907BUtilities
DZRD DONSKOY FACTORY OF
2085.00-0.24%-5.00Sell48340.00926.054M5.71366.28650.00Consumer Durables
EELT EUROPEAN ELTECH
7.34-0.27%-0.02Buy64.270K471741.804.490B11.930.62Electronic Technology
ELTZ ELECTROZINK
165.50-0.90%-1.50Sell3.508K580574.00234.519MNon-Energy Minerals
ENPG EN+ GROUP INT.PJSC
853.002.90%24.00Buy144.818K123529754.00529.606B2.82294.25Energy Minerals
ENRU ENEL RUSSIA
0.871.59%0.01Strong Buy36.636M31858665.6030.278BUtilities
FEES FSK EES
0.17-2.02%-0.00Strong Sell2.167B359843369.40215.979B0.04Utilities
FESH FAR-EASTERN SHIPPI
26.85-0.22%-0.06Buy267.200K7174320.0079.418B5.564.84Transportation
FLOT PAO SOVCOMFLOT
79.36-1.00%-0.80Strong Sell1.293M102575180.80190.380B43.061.86Transportation
GAZA GAZ PUBLIC JOINT
478.501.38%6.50Sell270129195.00Producer Manufacturing
GAZP GAZPROM
344.961.70%5.75Buy75.514M26049378432.008014.071B4.2380.21477600.00Energy Minerals
GCHE CHERKIZOVO GROUP
2873.500.30%8.50Sell6.318K18154773.00117.600B6.44444.83Process Industries
GEMA INTL MED CNTR OF B
996.502.00%19.50Buy5.399K5380103.501.459BHealth Technology
GMKN MMC NORILSK NICKEL
21920.000.33%72.00Sell163.783K3590123360.003245.093B6.193528.26Non-Energy Minerals
GRNT CITY INNOVATIVE TE
0.41-1.46%-0.01Sell11.149M4515385.50302.918MCommercial Services
GTLC GAS TO LIQUID
0.0312.56%0.00Sell273.630M6868113.0057.891MProducer Manufacturing
GTRK GLOBALTRUCK MGMT
31.40-1.26%-0.40Strong Sell53.330K1674562.001.856BTransportation
HYDR RUSHYDRO
0.762.13%0.02Sell381.876M291524138.40324.966B8.650.09Utilities
IDVP INVEST-DEVELOPMENT
56000.000.00%0.00Sell00.00118.189BFinance
IGST IZHSTAL PAO PUBIC
2886.001.94%55.00Buy1.356K3913416.002.859B-871.69Non-Energy Minerals
INGR INGRAD
1455.003.56%50.00Strong Buy19.207K27946185.0057.915B33.6041.82Finance
IRAO INTER RAO UES
4.410.75%0.03Sell196.904M867954154.40318.431B3.371.30Utilities
IRGZ IRKUTSKENERGO
14.401.98%0.28Strong Buy606.800K8737920.0067.689BUtilities
IRKT IRKUT CORPORATION
21.380.00%0.00Sell26.400K564432.0044.581B-20.86Electronic Technology
ISKJ HUMAN STEM CELLS
131.9025.33%26.66Buy4.803M633546037.008.945B380.890.28Health Technology
JNOS SLAVNEFT YAROSLAVN
20.201.51%0.30Sell10.000K202000.0018.560BEnergy Minerals
KAZT KUIBYSHEVAZOT
356.000.28%1.00Sell14.180K5048080.0083.123BProcess Industries
KBSB TNS ENERGO KUBAN
142.504.78%6.50Sell4.350K619875.002.421BUtilities
KCHE KAMCHATSKENERGO P
0.191.58%0.00Sell1.700M328100.009.334B2.960.06Utilities
KGKC KURGAN GENERATION
46.600.00%0.00Sell61028426.006.389B9.974.67Utilities
KLSB KALUGA POWER SALE
10.831.88%0.20Sell383.600K4154388.00972.510MUtilities
KMAZ KAMAZ PTC
106.004.85%4.90Sell175.020K18552120.0071.501BProducer Manufacturing
KMEZ KOVROV MECHANICAL
1084.00-1.09%-12.00Sell100108400.004.126B19.5356.11Producer Manufacturing
KOGK KORSHYNOV MINING
50400.00-1.18%-600.00Strong Sell9453600.0012.756BNon-Energy Minerals
KRKN SARATOV OIL REFINE
11900.003.03%350.00Sell783300.008.640BEnergy Minerals
KROT KRASNYJ OCTYABR
435.001.75%7.50Buy640278400.003.936B-77.22Consumer Non-Durables
KRSB KRASNOYARSKENERGOS
8.55-1.50%-0.13Sell90.500K773775.006.668BUtilities
KTSB KOSTROMSKAYA SBYTO
0.640.00%0.00Strong Sell9.000K5778.00602.546MUtilities
KUBE ROSSETI KUBAN
68.101.49%1.00Sell52035412.0022.456BUtilities
KUZB KUZNETSKY BANK PUB
0.02-0.10%-0.00Sell83.620M1670727.60Finance
KZOS ORGANICHESKY SINTE
96.700.21%0.20Sell21.030K2033601.00175.207BProducer Manufacturing
LIFE PHARMSYNTHEZ
5.76-1.45%-0.09Sell3.985M22975254.501.761BHealth Technology
LKOH LUKOIL
6720.501.38%91.50Sell2.166M14554566688.504339.117B7.96872.17Energy Minerals
LNZL LENZOLOTO
10090.000.20%20.00Sell1741755660.0012.166BNon-Energy Minerals
LPSB LIPETSK POWER SALE
9.702.65%0.25Sell35.600K345320.001.470BUtilities
LSNG ROSSETI LENENERGO
8.683.21%0.27Sell503.000K4366040.0087.689B3.962.138516.00Utilities
LSRG LSR GROUP
729.601.90%13.60Sell81.289K59308454.4073.667B4.74151.16Finance
LVHK LEVENHUK INC
15.600.26%0.04Sell27.100K422760.00823.746MDistribution Services
MAGE MAGADANENERGO
7.29-0.41%-0.03Sell13.700K99873.004.220B4.801.52Utilities
MAGN MAGNITOGORSK IRON & STEEL
61.59-0.23%-0.14Sell21.092M1298922490.90685.042B3.5217.53Non-Energy Minerals
MERF MERIDIAN PUB JOINT
12.750.00%0.00Sell1.650K21037.50Miscellaneous
MFGS SLAVNEFT-MEGIONNEF
318.00-1.09%-3.50Sell23073140.0041.485B-12.98Energy Minerals
MFON MEGAFON
650.600.00%0.00Buy00.0010.5761.53Communications
MGNT Magnit
5841.503.14%178.00Sell319.388K1865705002.00576.818B13.44424.96316001.00Retail Trade
MGNZ SOLIKAMSK MAGNESIU
10280.00-1.06%-110.00Sell40411200.004.138BNon-Energy Minerals
MGTS MOSCOW CITY TELEPH
2205.007.04%145.00Buy228502740.00184.585BCommunications
MISB TNS ENERGO MARI EL
14.700.68%0.10Buy13.200K194040.001.895BUtilities
MOEX MOSCOW EXCHANGE
160.242.34%3.67Sell12.236M1960638953.60356.257B12.9412.131980.00Finance
MRKC ROSSETI CENTER PJS
0.412.38%0.01Buy17.062M7032956.4016.997BUtilities
MRKK ROSSETI NORTHERN C
27.92-0.78%-0.22Sell2.530K70637.6025.185B-13.56Utilities
MRKP ROSSETI CENTER & V
0.251.10%0.00Sell26.540M6600498.0027.724BUtilities
MRKS ROSSETI SIBERIA
0.383.85%0.01Sell15.230M5749325.0034.465B106.910.00Utilities
MRKU IDGC OF URALS JSC
0.18-0.77%-0.00Sell6.000M1076400.0015.790BUtilities
MRKV ROSSETI VOLGA
0.05-0.09%-0.00Strong Sell36.870M1952266.509.980B20.380.00Utilities
MRKY ROSSETI SOUTH
0.050.11%0.00Sell29.350M1372112.507.082BUtilities
MRKZ ROSSETI NORTH-WEST
0.05-1.39%-0.00Strong Sell31.540M1684236.005.187BUtilities
MRSB MORDOVIA ENERGY RE
0.42-0.47%-0.00Sell3.600M1530000.00574.331M0.11Utilities
MSNG MOSENERGO
2.07-0.91%-0.02Strong Sell10.686M22082619.0082.897B8.260.25Utilities
MSRS ROSSETI MOSCOW REG
1.261.44%0.02Sell1.406M1778590.0060.738B4.860.26Utilities
MSST MULTISISTEMA
0.995.11%0.05Sell12.046M11901448.0094.000MCommercial Services
MSTT MOSTOTREST
88.70-0.50%-0.45Strong Sell1.890K167643.0025.174B-13.97Industrial Services
MTLR MECHEL
110.00-0.14%-0.15Sell2.359M259467230.0082.540B170.6352851.00Non-Energy Minerals
MTSS MOBILE TELESYSTEMS
291.45-0.48%-1.40Strong Sell3.116M908018304.00504.342B7.9536.87Communications
MVID M VIDEO
557.500.31%1.70Sell243.663K135842122.5099.915B8.9462.35Retail Trade
NAUK NPO NAUKA
196.400.61%1.20Sell870170868.002.301BElectronic Technology
NFAZ NEFAZ PTC
537.402.44%12.80Buy2.390K1284386.004.212BProducer Manufacturing
NKHP NOVOROSSIYSK GRAIN
313.504.50%13.50Sell3.790K1188165.0020.279BTransportation
NKNC NIZHNEKAMSKNEFTEK
114.550.84%0.95Sell49.470K5666788.50204.823B6.5217.42Process Industries
NKSH NIZHNEKAMSKSHINA C
24.820.65%0.16Sell35.900K891038.001.572B-16.16Producer Manufacturing
NLMK NOVOLIPETSK STEEL
208.360.69%1.42Strong Sell16.807M3501925272.401234.964B3.8753.42Non-Energy Minerals
NMTP NOVOROSSIYSK COMMERCIAL SEA PORT
7.010.14%0.01Sell3.489M24459993.00134.819B7.310.96Transportation
NNSB TNS ENERGO NN
2335.000.00%0.00Sell46107410.009.995B-700.76Utilities
NSVZ NAUKA-TELECOM
189.000.27%0.50Sell1.810K342090.00Communications
NVTK NOVATEK
1717.803.46%57.40Buy1.588M2727758178.605046.948B30.4754.50Energy Minerals
ODVA MEDIAHOLDING
0.09-6.93%-0.01Strong Sell14.604M1372776.0070.700M-0.03Consumer Services
OGKB OGK-2
0.600.17%0.00Sell224.037M134422200.0066.154BUtilities
ORUP OR GROUP
18.86-1.67%-0.32Strong Sell654.210K12338400.602.168B1.999.66Commercial Services
PAZA PAVLOVO BUS
6320.000.64%40.00Sell1275840.00Producer Manufacturing
PHOR PHOSAGRO
5611.001.83%101.00Sell136.608K766507488.00710.955B7.08778.57Process Industries
PIKK PIK SHB
1106.10-0.08%-0.90Sell522.716K578176167.60738.106B5.33207.81Consumer Durables
PLZL POLYUS
13719.00-0.09%-13.00Sell121.336K1664608584.001854.704B9.651425.60Non-Energy Minerals
PMSB PERM ENERGY SUPPLY
158.902.52%3.90Sell1.370K217693.007.219B7.0522.00Utilities
POGR PETROPAVLOVSK PLC
21.050.79%0.17Sell6.522M137329132.0082.641B62.730.388860.00Non-Energy Minerals
POLY POLYMETAL INTL PLC
1300.50-1.06%-13.90Sell1.227M1595310345.00623.432B7.42179.9312065.00Non-Energy Minerals
PRFN CHELYABINSK PLANT
2.300.92%0.02Sell355.500K817294.501.910B51.420.04Producer Manufacturing
PRMB PRIMORYE COMM BANK
42400.00-0.47%-200.00Sell142400.0010.650B33.831259.27Finance
RASP RASPADSKAYA
406.481.87%7.48Buy479.090K194740503.20272.461B14.2827.94Energy Minerals
RAVN RAVEN PROPERTY GRP
30.551.33%0.40Sell1.300K39715.0016.601B2.9010.47Finance
RBCM RBC
3.85-0.93%-0.04Sell377.100K1453343.401.422B-0.25Technology Services
RDRB ROSDORBANK
220.00-1.79%-4.00Strong Sell510112200.003.395B10.6221.10265.00Finance
RENI RENAISSANCE INSURA
114.201.96%2.19Buy190.010K21699142.00Finance
RGSS ROSGOSSTRAKH INS
0.21-0.95%-0.00Strong Sell4.108M856928.80103.285BFinance
RKKE ENERGIA ROCKET AND
6450.001.42%90.00Sell48309600.0011.725BElectronic Technology
RLMN ROLLMAN GROUP
9.100.00%0.00Sell10.640K96824.0042.770MProducer Manufacturing
RNFT RUSSNEFT
157.003.02%4.60Sell335.168K52621376.0044.824B4.5233.70Energy Minerals
ROLO RUSOLOVO
9.021.01%0.09Sell421.600K3802832.0026.791B104.690.09Finance
ROSB ROSBANK
77.400.26%0.20Sell18013932.00119.768B6.8011.35Finance
ROSN ROSNEFT OIL CO
589.552.83%16.25Sell7.752M4569918638.356075.935B103.94Energy Minerals
ROST ROSINTER RESTAURAN
75.007.45%5.20Buy47.150K3536250.001.138B-48.87Consumer Services
RSTI ROSSETI
1.250.56%0.01Strong Sell74.425M93128002.50246.776B4.570.27652.00Utilities
RTGZ GAZPROM GA ROSTOV-
33500.00-0.89%-300.00Strong Sell133500.004.052BUtilities
RTKM ROSTELECOM
88.011.91%1.65Sell2.553M224645525.00288.054B10.907.97Communications
RTSB TNS ENERGO ROSTOV
0.669.60%0.06Sell1.026M679212.005.445B16.780.04Utilities
RUAL United Company RUSAL PLC
71.225.36%3.62Buy26.507M1887862725.601031.986B4.7514.2248548.00Non-Energy Minerals
RUGR RUSGRAIN HOLDING
12.171.43%0.17Sell129.600K1577491.20515.808MProcess Industries
RUSI INVESTMENT CO IC
50.20-8.23%-4.50Sell56.360K2829272.005.962B38.781.41Miscellaneous
RZSB RYAZANENERGOSBYT
18.040.22%0.04Sell16.100K290444.003.725BUtilities
SAGO SAMARAENERGO
1.160.52%0.01Buy59.000K68204.004.105BUtilities
SARE SARATOVENERGO
0.12-1.83%-0.00Strong Sell3.890M459798.00585.761M0.01738.00Utilities
SBER SBERBANK
309.790.82%2.53Strong Sell154.173M47761213397.306834.106B5.9651.56285555.00Finance
SELG SELIGDAR
60.56-0.36%-0.22Sell118.200K7158192.0051.198B6.629.18Non-Energy Minerals
SFIN SFI
530.603.03%15.60Strong Buy3.400K1804040.0057.493B-49.797358.00Finance
SGZH SEGEZHA GROUP
10.801.03%0.11Strong Buy17.670M190832760.00167.726B17.100.62Process Industries
SIBG ICE STEAM RUS
0.11-1.29%-0.00Sell8.134M931400.2573.466M-0.02Distribution Services
Load More