Stocks with the highest volatility — Russian Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

            
SIBN GAZPROM NEFT
290.00-2.59%-7.70Sell952658700.003.285M1374.980B3.5184.82Energy Minerals
RLMNP ROLLMAN GROUP
17.10-1.61%-0.28Sell45486.002.660KProducer Manufacturing
VLHZ VLADIMIR CHEMICAL
53.006.75%3.35Sell3344300.0063.100K267.550MProcess Industries
TGKDP QUADRA-POWER GENER
0.00-8.28%-0.00Sell982205.00295.400M6.580B-0.00Utilities
PRMB PRIMORYE COMM BANK
18000.007.14%1200.00Buy144000.0084.500BFinance
VRSB TNS ENERGO VORONEZ
43.60-2.24%-1.00Sell143880.003.300K3.264BUtilities
SIBG SIBERIAN GOSTINEC
0.34-1.17%-0.00Sell269217.00796.500K45.999MDistribution Services
HIMCP KHIMPROM
5.52-0.18%-0.01Sell3302064.00598.200K5.070BProcess Industries
VJGZ VARYOGANNEFTEGAZ P
578.00-4.62%-28.00Sell867578.001.501K13.953B4.26142.18Energy Minerals
IDVP INVEST-DEVELOPMENT
61500.0020.59%10500.00Buy61500.001129.797B-14.96Finance
RUSI INVESTMENT CO IC
34.70-4.14%-1.50Sell294950.008.500K3.782BMiscellaneous
TORS TOMSK DISTRIBUTION
0.37-6.80%-0.03Sell299700.00810.000K1.413B-0.01Utilities
LNZL LENZOLOTO
7660.00-1.42%-110.00Buy20230060.002.641K11.398B7.671013.44Non-Energy Minerals
WTCMP WORLD TRADE CENTER
7.30-7.12%-0.56Sell321200.0044.000K9.088BFinance
MOBB MOSCOVSKIY OBLASTN
2.12-6.61%-0.15Sell1388176.00654.800K9.557BFinance
RKKE ENERGIA ROCKET AND
4830.0010.78%470.00Buy1212330.002515.699BElectronic Technology
AQUA RUSSIAN AQUACULTUR
223.00-2.62%-6.00Sell827330.003.710K19.596B6.3236.22Consumer Non-Durables
TASB TAMBOV POWER SUPPL
0.25-4.56%-0.01Sell562240.002.240M383.024MUtilities
YRSB TNS ENERGO YAROSAV
158.006.76%10.00Buy153260.009702.709B-0.99Utilities
KGKCP KURGAN GENERATION
51.50-5.50%-3.00Sell8240.001607.048B12.974.20Utilities
RAVN RAVEN PROPERTY GRP
28.400.00%0.00Sell965600.0034.000K13.639B4.606.71Finance
MRKS IDGC SIBERIA
0.215.75%0.01Buy1590480.007.520M21.925B27.400.01Utilities
YKEN YAKUTSKENERGO
0.30-2.56%-0.01Sell186050.00610.000K2.863B1.480.21Utilities
VSYD VYBORG SHIPYARD P
2585.000.00%0.00Sell31020.0012-461.32Producer Manufacturing
MSST MULTISISTEMA
1.23-4.65%-0.06Sell755589.00614.300K122.300M-2.38Commercial Services
SNGS SURGUTNEFTEGAS PJS
30.93-4.11%-1.32Sell4071443245.00131.655M1104.830B3.1510.24Energy Minerals
RUGR RUSGRAIN HOLDING
5.65-5.71%-0.34Sell2396389.92424.290K242.774MProcess Industries
ELTZ ELECTROZINK
161.50-8.76%-15.50Buy584307.003.618K226.796MNon-Energy Minerals
NVTK NOVATEK
869.60-5.29%-48.60Sell2321448506.402.670M2640.380B3.20287.36Energy Minerals
KTSB KOSTROMSKAYA SBYTO
0.450.00%0.00Sell31950.0071.000K452.399M12.400.04Utilities
RSTIP ROSSETI
1.372.47%0.03Sell45651558.0033.298M272.593B2.730.49Utilities
VJGZP VARYOGANNEFTEGAZ P
313.007.19%21.00Sell1236350.003.950K2.07140.93Energy Minerals
MRKP IDGC CENTR & VOLGA
0.14-3.08%-0.00Sell19891968.00140.480M15.958B2.460.06Utilities
TATN TATNEFT
530.00-5.36%-30.00Sell3057339980.005.769M1192.800B5.9993.49Energy Minerals
MGTS MOSCOW CITY TELEPH
2440.00-3.94%-100.00Sell341600.00140194.489B16.64152.64Communications
TGKD QUADRA-POWER GENER
0.00-4.24%-0.00Sell1644432.50582.100M5.615B-0.00Utilities
TUCH TUCHKOVSKIY COMPL
4.00-0.35%-0.01Buy243600.0060.900KDistribution Services
DZRDP DONSKOY FACTORY OF
1400.00-0.71%-10.00Sell21000.0015641.026M94.7314.88Consumer Durables
TCSG TCS GROUP HOLDING
882.00-6.17%-58.00Sell178532676.00202.418K105.215B4.98190.1926780.00Finance
ALRS ALROSA
56.90-5.89%-3.56Sell1431276256.0025.154M419.067B7.038.60Non-Energy Minerals
ISKJ HUMAN STEM CELLS
11.421.78%0.20Sell365440.0032.000K827.929M13.670.82Health Technology
JNOS SLAVNEFT YAROSLAVN
15.15-5.61%-0.90Strong Sell1525605.00100.700K14.409B2.087.73Energy Minerals
TRCN TRANSCONTAINER
8405.00-2.27%-195.00Sell2605550.00310116.994B10.17845.64Transportation
DVEC FAR EASTERN ENERGY
0.73-1.08%-0.01Sell619040.00848.000K12.561B-0.50Utilities
AFLT AEROFLOT
66.78-5.41%-3.82Sell3013171698.6045.121M74.167B7.079.99Transportation
MTLR MECHEL
58.30-7.46%-4.70Sell329955554.505.660M32.358B13.104.8156182.00Non-Energy Minerals
RSTI ROSSETI
1.15-1.83%-0.02Sell1296533687.501.125B229.149B2.390.66Utilities
RTSBP TNS ENERGO ROSTOV
0.24-1.24%-0.00Buy40630.00170.000K2.164BUtilities
ALNU ALROSA-NYURBA
46000.00-3.77%-1800.00Sell2576000.005636.800B2.1122659.51Non-Energy Minerals
LIFE PHARMSYNTHEZ
6.01-6.17%-0.40Sell10581206.001.761M1.809BHealth Technology
YAKG YAKUTSK FUEL & ENE
44.10-5.97%-2.80Sell1098090.0024.900K36.252B352.630.13856.00Energy Minerals
IRKT IRKUT CORPORATION
27.28-0.73%-0.20Sell872960.0032.000K36.536BElectronic Technology
GAZA GAZ PUBLIC JOINT
367.50-3.92%-15.00Sell327075.008907.340BProducer Manufacturing
IRAO INTER RAO UES
4.55-5.11%-0.24Sell1600285050.00351.711M335.403B4.321.11Utilities
YKENP YAKUTSKENERGO
0.280.36%0.00Sell66000.00240.000K2.556B1.290.21Utilities
MAGEP MAGADANENERGO
3.73-0.53%-0.02Buy104440.0028.000K2.258B5.500.683042.00Utilities
ROSN ROSNEFT OIL CO
302.80-4.24%-13.40Sell4193480228.0013.849M3209.130B4.7366.81Energy Minerals
BLNG BELON
3.71-7.26%-0.29Sell524399.00141.500K4.255B3.321.20Energy Minerals
LVHK LEVENHUK AO
7.34-1.87%-0.14Sell27158.003.700K388.580M11.440.65Distribution Services
KGKC KURGAN GENERATION
48.00-4.00%-2.00Sell15360.003206.569B11.904.20Utilities
STSBP STAVROPOLENERGOSBY
0.290.48%0.00Sell134723.60457.000K332.092M0.07Utilities
ODVA MEDIAHOLDING
0.12-2.35%-0.00Sell209951.001.685M87.640M-0.16Consumer Services
TATNP TATNEFT
503.00-4.55%-24.00Sell874586723.001.739M1132.030B5.6493.49Energy Minerals
VSMO VSMPO-AVISMA CORPO
19200.00-3.71%-740.00Sell18220800.00949221.366B11.141790.10Non-Energy Minerals
FXRL FINEX RTS UCITS ETF USD
2447.50-3.39%-86.00Sell31797920.0012.992KMiscellaneous
SZPR NORTH-WESTERN SHIP
688.00-4.97%-36.00Sell90128.001317.234B2.84254.94Transportation
LKOH LUKOIL
4430.00-5.74%-270.00Sell9284066180.002.096M2794.210B5.00961.51Energy Minerals
IGSTP IZHSTAL PAO PUBIC
607.000.17%1.00Sell9105.0015648.057M-1378.71Non-Energy Minerals
USBN BANK URALSIB
0.07-2.72%-0.00Sell1203600.0017.700M24.489B1.950.04Finance
LNZLP LENZOLOTO
3310.001.69%55.00Buy5153670.001.557K4.925B3.211013.44Non-Energy Minerals
MISB TNS ENERGO MARI EL
9.602.13%0.20Sell37440.003.900K1.158B-0.08Utilities
MSRS MOSCOW UNITED ELEC
0.96-4.30%-0.04Sell4085433.004.269M46.613B6.010.17Utilities
KRSBP KRASNOYARSKENERGOS
5.20-5.11%-0.28Sell46800.009.000K3.978B8.310.66Utilities
OMZZP UNITED HEAVY MACH
2650.00-2.57%-70.00Sell66250.0025Industrial Services
ROSB ROSBANK
62.00-3.73%-2.40Sell76260.001.230K96.187B9.137.06Finance
ENPL EN+ GROUP INT.PJSC
530.00-4.50%-25.00Sell3888610.007.337K338.590B6.4386.37Energy Minerals
NAUK NPO NAUKA
152.200.00%0.00Sell391154.002.570K1.794BElectronic Technology
RTKM ROSTELECOM
67.19-3.85%-2.69Sell226942959.703.378M187.089B11.076.47Communications
CNTL CENTRAL TELEGRAPH
19.000.26%0.05Sell853100.0044.900K3.132B117.00Communications
SLEN SAKHALINENERGO
3.85-3.75%-0.15Strong Sell685804.50177.900K2.068B0.805.01Utilities
MAGE MAGADANENERGO
3.953.40%0.13Sell1299550.00329.000K2.408B5.600.683042.00Utilities
HALS HALS-DEVELOPMENT
718.00-4.27%-32.00Strong Sell254172.003548.054B-105.51Finance
GTRK GLOBALTRUCK MGMT
29.400.86%0.25Sell1747242.0059.430KTransportation
LNTA LENTA PLC
148.00-2.82%-4.30Sell42811960.00289.270K71.540B-5.76Retail Trade
AFKS SISTEMA PJSFC
12.16-1.14%-0.14Sell770648512.0063.376M117.344B20.450.6065000.00Communications
DZRD DONSKOY FACTORY OF
1872.00-2.60%-50.00Sell28080.0015857.144M129.1314.88Consumer Durables
MGNT Magnit
3140.00-3.37%-109.50Sell2014529800.00641.570K320.001B33.1797.98Retail Trade
OBUV OR PUB JOINT STK C
30.65-4.07%-1.30Sell4769753.00155.620K3.465B2.6911.86Commercial Services
VTBR VTB
0.03-4.31%-0.00Sell1890772394.0060.797B2024.590B11.210.00Finance
MTLRP MECHEL
58.90-5.08%-3.15Sell120219612.002.041M32.691B12.904.8156182.00Non-Energy Minerals
RASP RASPADSKAYA
94.54-4.97%-4.94Sell95592230.201.011M66.487B5.0819.57Energy Minerals
TTLK TATTELECOM
0.250.41%0.00Buy5463640.0022.120M4.813B8.010.03Communications
VRSBP TNS ENERGO VORONEZ
23.00-4.17%-1.00Sell133400.005.800K1.722BUtilities
OPIN INGRAD
707.00-0.84%-6.00Sell468741.0066329.885B-94.42Finance
WTCM WORLD TRADE CENTER
8.34-2.80%-0.24Sell165132.0019.800K10.383B8.581.00Finance
KCHEP KAMCHATSKENERGO P
0.312.33%0.01Sell18420.0060.000K12.905B-0.00Utilities
GMKN MMC NORILSK NICKEL
19306.00-3.95%-794.00Buy8871280754.00459.509K3055.080B8.472373.59Non-Energy Minerals
RDRB ROSDORBANK
245.000.00%0.00Sell26950.00110Finance
VZRZP VOZROZHDENIE BANK
276.20-5.67%-16.60Sell530304.001.920K6.917B1.22240.26Finance
TGKN TGC-14
0.00-0.37%-0.00Sell2551500.00945.000M3.666B27.100.00Utilities
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out