Stocks that have reached their monthly low — Singaporean Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1A1 WONG FONG IND
0.14-1.39%-0.00Sell100.000K33.840M11.900.01329.00Industrial Services
1B0 MM2 ASIA
0.05-3.77%-0.00Strong Sell6.856M123.257M-0.04Consumer Services
1E3 SANLI ENV
0.120.00%0.00Sell308.400K31.702M98.330.00Industrial Services
1H3 CLEARBRIDGE
0.11-2.75%-0.00Strong Sell481.200K67.801M-0.02Health Services
1J3 ASIAN HEALTHCARE
0.172.42%0.00Buy34.200K90.190M20.620.0162.00Health Services
1J5 HYPHENS PHARMA
0.290.00%0.00Sell145.000K87.125MHealth Technology
40E SPACKMAN
0.00-20.00%-0.00Sell1.626M9.508M-0.02Consumer Services
41O LHN
0.29-3.28%-0.01Sell1.952M124.728M3.430.09633.00Finance
42C IX BIOPHARMA
0.230.00%0.00Sell209.900K167.888M-0.01Health Technology
42L TLV
0.070.00%0.00Sell92.300K36.921M15.350.00Distribution Services
43B SECURA
0.07-1.35%-0.00Strong Sell81.500K29.600M17.620.00Commercial Services
43F ACROMEC
0.07-7.41%-0.01Strong Sell207.200K11.224M-0.01Industrial Services
504 HS OPTIMUS
0.0033.33%0.00Buy513.300K16.142M7.500.00Non-Energy Minerals
528 SECOND CHANCE
0.280.00%0.00Sell58.800K210.534M35.900.01Retail Trade
532 DISA
0.00100.00%0.00Buy16.194M10.107M-0.00Electronic Technology
533 ABR
0.47-3.12%-0.01Sell55.500K96.478M15.890.03Consumer Services
540 TUNG LOK REST
0.12-19.46%-0.03Strong Sell3.000K40.886M40.270.00Consumer Services
541 ABUNDANCE INTL
0.04-5.41%-0.00Sell13.940M47.422M21.760.00Commercial Services
546 MEDTECS INTL
0.37-12.94%-0.06Strong Sell11.258M232.225M1.540.28Health Technology
573 CHALLENGER
0.49-1.98%-0.01Strong Sell116.400K174.330M7.610.07284.00Retail Trade
583 PROGEN
0.04-7.50%-0.00Strong Sell610.300K15.620M-0.01Industrial Services
585 ASIAN MICRO
0.010.00%0.00Sell217.000K10.908M-0.00Electronic Technology
595 GKE
0.13-3.05%-0.00Strong Sell4.218M100.411M8.850.01Transportation
5AB TREK 2000 INTL
0.11-0.89%-0.00Sell30.200K35.082M86.150.0050.00Electronic Technology
5AL ANNICA
0.000.00%0.00Sell70016.675M-0.0043.00Health Technology
5AU AP OIL
0.18-4.76%-0.01Sell41.000K31.096M12.350.02111.00Energy Minerals
5BI POLARIS
0.000.00%0.00Sell36.900K34.106M0.0053.00Electronic Technology
5EB CFM
0.17-7.41%-0.01Sell3.394M38.090M90.000.00Producer Manufacturing
5EF ADVENTUS
0.010.00%0.00Sell1.001M13.654M-0.0024.00Electronic Technology
5EK SINOCLOUD
0.000.00%0.00Sell1.081M15.878M-0.00Technology Services
5GI INTERRA RESOURCE^
0.03-15.79%-0.01Strong Sell19.000K24.909M-0.00Energy Minerals
5GJ AUSGROUP
0.020.00%0.00Sell940.000K70.454M57.500.00Industrial Services
5HV KOH ECO
0.05-2.13%-0.00Strong Sell1.720M132.428M31.330.00Industrial Services
5I0 QT VASCULAR
0.0125.00%0.00Sell416.000K8.958M-0.00Retail Trade
5I4 ICP LTD
0.010.00%0.00Strong Sell51.300K24.894M-0.00Producer Manufacturing
5IF NATURAL COOL
0.04-6.82%-0.00Strong Sell99.800K11.020M8.800.01387.00Producer Manufacturing
5JS INDOFOOD AGRI
0.300.00%0.00Strong Sell14.400K418.771M7.430.04Process Industries
5LY MARCOPOLO MARINE
0.030.00%0.00Sell2.741M88.065M-0.00404.00Transportation
5MZ KINGSMENCREATIVE
0.240.00%0.00Sell28.800K48.468M-0.04Commercial Services
5NV CHASEN
0.07-2.82%-0.00Sell2.701M27.479M15.780.00Commercial Services
5OC KOYO INTL
0.071.54%0.00Sell26.200K12.339M17.110.00Technology Services
5OQ TEHO INTL
0.04-2.44%-0.00Sell65.400K9.652M2.990.01Distribution Services
5OT SINGMEDICAL
0.30-1.61%-0.01Strong Sell289.800K150.778M12.020.03287.00Health Services
5RA AP STRATEGIC
0.000.00%0.00Sell45.800K17.826M-0.00Consumer Services
5RE ASIA VETS
0.0712.90%0.01Sell165.500K9.061M0.00Electronic Technology
5TP CNMC GOLDMINE
0.19-1.52%-0.00Strong Sell1.163M80.316M-0.01Non-Energy Minerals
5TT KEONG HONG
0.351.45%0.01Buy75.200K81.078MIndustrial Services
5TY ADVANCED SYSTEMS
0.000.00%0.00Sell70022.324MElectronic Technology
5UF MAXI-CASH FIN
0.17-0.58%-0.00Sell181.900K179.042M6.580.03Finance
5UX OXLEY
0.20-4.76%-0.01Strong Sell3.580M889.683M-0.06Finance
5VJ HALCYON AGRI
0.23-2.13%-0.01Sell87.800K374.828M-0.0215731.00Miscellaneous
5WA OUE LIPPO HC
0.030.00%0.00Sell604.100K151.066M9.190.00Miscellaneous
5WE MOYA ASIA
0.07-1.52%-0.00Strong Sell750.000K277.437M7.170.01Utilities
8AZ AZTECH GBL
1.01-2.88%-0.03Strong Sell2.098M804.779M2685.00Electronic Technology
8K7 UGHEALTHCARE
0.34-14.81%-0.06Strong Sell7.109M249.585M2.090.19Health Technology
8YY BIOLIDICS
0.13-1.54%-0.00Sell673.200K34.509M-0.0326.00Health Technology
A33 BLUMONT
0.010.00%0.00Buy6.012M137.854M0.00Commercial Services
A34 AMARA
0.362.86%0.01Sell10.000K201.239M-0.01458.00Consumer Services
A50 THOMSON MEDICAL
0.08-2.41%-0.00Sell11.276M2.195B166.000.00Miscellaneous
A78 SHEN YAO
0.010.00%0.00Sell8.081M168.531M-0.00Non-Energy Minerals
AP4 RIVERSTONE
1.00-11.50%-0.13Strong Sell8.347M1.675B3.310.34Consumer Non-Durables
AWC BROOK CROMPTON
0.631.61%0.01Sell9.700K21.984M9.840.0664.00Miscellaneous
AWI THAKRAL
0.54-2.73%-0.01Sell28.200K71.973M4.720.12Distribution Services
AWZ MULTI-CHEM
1.820.00%0.00Buy4.100K163.973M7.450.24537.00Distribution Services
AZA IPC CORP
0.13-7.19%-0.01Strong Sell10011.856M-0.13Electronic Technology
B58 BANYAN TREE
0.320.00%0.00Sell1.000K272.260M-0.11Consumer Services
B61 BUKIT SEMBAWANG
4.85-1.02%-0.05Sell104.100K1.269B6.700.73Finance
BBP HOR KEW
0.230.00%0.00Sell2.400K11.975M35.940.01Industrial Services
BDA PNE INDUSTRIES
0.80-3.03%-0.03Strong Sell24.400K69.231M16.670.05Electronic Technology
BEC BRC ASIA
1.48-0.67%-0.01Sell73.600K377.469MNon-Energy Minerals
BEI LHT
0.650.78%0.01Buy122.500K34.343M15.970.04255.00Process Industries
BFK PHARMESIS INTL
0.151.33%0.00Sell10.600K3.450M-0.02Health Technology
BIP VIBRANT GROUP
0.09-1.11%-0.00Strong Sell124.000K62.324M20.000.00Transportation
BJW SHINVEST
3.186.00%0.18Buy14.200K89.716M-2.64Producer Manufacturing
BKA SIN HENG MACH
0.360.00%0.00Sell10.000K41.615M16.150.02Distribution Services
BLR DARCO WATER TECH
0.12-36.56%-0.07Strong Sell7.500K12.010M17.380.01Utilities
BLS HOTUNG INV
1.87-0.53%-0.01Sell27.800K180.388M5.030.37Miscellaneous
BNE KENCANA AGRI
0.15-7.98%-0.01Sell15.000K46.783M2.560.06Process Industries
BPF YHI INTL
0.49-2.00%-0.01Sell61.600K145.200M5.890.08Distribution Services
BQM TIONG WOON
0.490.00%0.00Sell80.000K114.956M57.560.01Industrial Services
BRD SAPPHIRE
0.09-1.10%-0.00Strong Sell187.300K37.091M4.790.02Non-Energy Minerals
BS6 YZJ SHIPBLDG SGD
1.44-2.70%-0.04Sell37.367M5.696B9.440.16Producer Manufacturing
BTE BUND CENTER
0.520.00%0.00Sell100394.560M28.420.02Finance
BTP BAKER TECHNOLOGY
0.36-2.67%-0.01Sell3.000K76.079M-0.04Industrial Services
BTX ANCHUN INTL
0.230.00%0.00Sell10010.843M-0.05270.00Industrial Services
BVA TOP GLOVE
0.91-8.54%-0.09Strong Sell16.724M7.919B3.130.32Health Technology
C06 CSC
0.010.00%0.00Strong Sell400.000K39.246M-0.001500.00Industrial Services
C29 CHIP ENG SENG
0.411.23%0.01Sell660.000K317.287M-0.07Consumer Durables
C52 COMFORTDELGRO
1.51-1.95%-0.03Strong Sell16.547M3.338B21.010.0723721.00Transportation
C6L SIA
4.80-0.62%-0.03Strong Sell4.809M14.321B-1.4425547.00Transportation
C76 CREATIVE
2.21-3.07%-0.07Strong Sell188.950K160.504M-0.15Electronic Technology
C8R JIUTIAN CHEMICAL
0.08-6.10%-0.01Strong Sell33.362M163.052M2.580.03Process Industries
CC3 STARHUB
1.220.00%0.00Sell1.252M2.112B15.080.081899.00Communications
CHJ UNI-ASIA GRP
1.05-4.55%-0.05Sell105.200K86.460M20.330.0570.00Finance
CHZ HRNETGROUP
0.78-1.27%-0.01Sell346.000K787.098M12.740.06859.00Commercial Services
CLN APAC REALTY
0.77-5.56%-0.04Sell1.661M287.710M11.190.07Finance
CTO HONG LAI HUAT
0.09-1.05%-0.00Strong Sell340.000K49.195M-0.03Process Industries
D05 DBS
29.77-1.59%-0.48Sell5.185M77.687B12.832.3629000.00Finance
E27 THE PLACE HLDG
0.10-8.41%-0.01Sell7.157M629.230M535.000.00Commercial Services
E5H GOLDEN AGRI-RES
0.23-2.17%-0.01Sell6.502M2.919B6.340.0470993.00Process Industries
E9L JOYAS INTL
0.000.00%0.00Sell1.750M6.641M-0.00Consumer Durables
F03 FOOD EMPIRE
0.76-1.30%-0.01Strong Sell322.700K414.255M12.440.06Consumer Non-Durables
F10 FJ BENJAMIN
0.02-12.00%-0.00Strong Sell2.058M26.683M-0.01Retail Trade
F34 WILMAR INTL
4.08-0.73%-0.03Sell4.038M25.915B11.540.36100000.00Process Industries
F83 COSCO SHP SG
0.28-1.79%-0.01Strong Sell2.148M626.989M45.900.01902.00Transportation
F99 F & N
1.39-1.42%-0.02Strong Sell86.700K2.047B12.850.117700.00Consumer Non-Durables
FQ7 JASPER INV
0.000.00%0.00Buy810.500K17.417M-0.00Transportation
G20 GP INDUSTRIES
0.54-2.73%-0.01Strong Sell20.000K266.226M8.400.077480.00Producer Manufacturing
G92 CHINA AVIATION
0.96-0.52%-0.01Sell482.400K830.077M10.820.09Energy Minerals
H02 HAW PAR
11.70-0.85%-0.10Sell55.500K2.611B31.930.37Health Technology
H18 HOTEL GRAND
1.01-0.98%-0.01Strong Sell30.000K754.215M17.770.06Consumer Services
H20 HOE LEONG
0.000.00%0.00Sell2.003M18.813M7.500.00151.00Distribution Services
H22 HONG LEONG ASIA
0.79-3.68%-0.03Strong Sell458.300K609.543M8.950.097929.00Producer Manufacturing
H30 HONG FOK
0.77-0.65%-0.01Strong Sell222.500K516.991M-0.0188.00Finance
HMN ASCOTT TRUST
0.95-2.06%-0.02Strong Sell21.700M3.027B-0.03Finance
I06 INTRACO
0.270.00%0.00Buy6.200K27.761M-0.09108.00Process Industries
I11 RENAISSANCE UNITED
0.000.00%0.00Sell1.302M12.362M0.00Utilities
I49 IFS CAPITAL
0.194.44%0.01Buy6.100K67.675M600.000.00Finance
J03 JADASON
0.03-6.67%-0.00Strong Sell295.000K21.672M-0.01Distribution Services
K03 KHONG GUAN
1.581.94%0.03Buy60040.009M33.840.05Distribution Services
K75 KOH BROS
0.15-9.41%-0.02Strong Sell509.400K70.118M14.170.01Industrial Services
KUH TSH
0.110.00%0.00Sell5.000K4.746M-0.03Consumer Durables
KUX OIO
0.53-11.76%-0.07Sell2.304M106.737M-0.01Industrial Services
L19 LUM CHANG
0.410.00%0.00Buy102.400K156.325M52.530.01Finance
M01 METRO
0.75-0.66%-0.01Strong Sell274.000K625.167M17.000.04Retail Trade
M05 MTQ
0.23-2.13%-0.01Sell10.800K50.796M-0.03694.00Industrial Services
MF6 MUN SIONG ENGG
0.05-6.12%-0.00Strong Sell1.240M28.450M122.500.00Industrial Services
MV4 MEWAH INTL
0.39-1.27%-0.01Sell20.100K592.764MConsumer Non-Durables
N0Z COMBINE WILL
0.820.00%0.00Sell2.000K26.670M3.770.22Producer Manufacturing
N32 NIPPECRAFT
0.04-4.44%-0.00Sell60.000K15.813M-0.00Producer Manufacturing
NC2 SRI TRANG AGRO
1.34-3.60%-0.05Strong Sell955.000K2.166B2.740.51Process Industries
NO4 DYNA-MAC
0.09-1.06%-0.00Strong Sell799.900K96.496M-0.04Industrial Services
NPW MSC
0.63-6.67%-0.04Sell44.000K298.653M15.600.041213.00Producer Manufacturing
OAJ FORTRESSMINERALS
0.36-6.41%-0.03Strong Sell823.800K195.000M6.200.06298.00Non-Energy Minerals
OTS OTS HOLDINGS
0.290.00%0.00Strong Sell134.100KConsumer Non-Durables
P15 PACIFIC CENTURY
0.370.00%0.00Sell359.200K979.816M-0.01Finance
P36 PAN HONG
0.18-3.21%-0.01Sell486.300K95.802M1.730.11Miscellaneous
P8Z BUMITAMA AGRI
0.47-2.08%-0.01Sell445.800K832.389M7.610.06Process Industries
P9D CIVMEC
0.63-3.82%-0.03Sell584.800K329.095M9.360.07Industrial Services
PRH LIVINGSTONE
0.16-5.88%-0.01Strong Sell78.800K53.711M-0.01Non-Energy Minerals
Q01 QAF
0.870.00%0.00Sell183.600K500.484M21.640.0410000.00Consumer Non-Durables
Q0X LEY CHOON
0.01-7.14%-0.00Strong Sell240.200K16.587M2.300.01Electronic Technology
QC7 Q&M DENTAL
0.56-3.45%-0.02Sell8.580M547.967M18.650.03Health Services
RDR INCREDIBLE
0.000.00%0.00Sell10.500K11.974M-0.01Retail Trade
RQ1 OVERSEAS EDU
0.270.00%0.00Sell168.800K110.071M12.160.02400.00Consumer Services
RS1 CHINA ENV RES
0.010.00%0.00Strong Sell860.000K21.882M-0.0065.00Distribution Services
S07 SHANGRI-LA HKD
6.07-2.72%-0.17Strong Sell5.700K3.733B-0.0925600.00Consumer Services
S08 SINGPOST
0.63-1.56%-0.01Strong Sell2.916M1.440B44.140.01Transportation
S19 SINGSHIPPING
0.280.00%0.00Sell35.500K109.695M7.790.04Transportation
S20 STRAITS TRADING
3.09-1.59%-0.05Sell436.300K1.274B7.580.41123.00Non-Energy Minerals
Load More