Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
AAF.N0000ASIA ASSET FINANCE PLC | 13.3 LKR | −1.48% | 5.84 K | 0.17 | 1.677 B LKR | 8.26 | 1.61 LKR | −2.61% | 0.00% | Finance | — |
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC | 63.0 LKR | −0.63% | 119.139 K | 1.45 | 23.813 B LKR | 8.32 | 7.57 LKR | +5.80% | 5.91% | Finance | — |
AABAN.N0000ABANS ELECTRICALS PLC | 180.50 LKR | +0.98% | 824 | 1.79 | 916.068 M LKR | 2.56 | 70.50 LKR | +285.72% | 2.79% | Consumer Durables | — |
ABL.N0000AMANA BANK PLC | 2.5 LKR | 0.00% | 12.641 M | 5.13 | 13.227 B LKR | 5.51 | 0.45 LKR | — | 0.00% | Finance | — |
ACAP.N0000ASIA CAPITAL PLC | 3.4 LKR | −2.86% | 27.506 K | 2.94 | 459.655 M LKR | — | −0.53 LKR | +94.92% | 0.00% | Finance | — |
AACL.N0000ACL CABLES PLC | 84.0 LKR | +0.36% | 94.643 K | 0.81 | 20.028 B LKR | 6.61 | 12.70 LKR | −59.49% | 1.50% | Producer Manufacturing | — |
ACME.N0000ACME PRINTING & PACKAGING PLC | 5.8 LKR | 0.00% | 475 | 0.09 | 551 M LKR | — | −3.19 LKR | −480.22% | 0.00% | Producer Manufacturing | — |
AEL.N0000ACCESS ENGINEERING PLC | 23.3 LKR | 0.00% | 308.794 K | 0.83 | 23.3 B LKR | 2.97 | 7.85 LKR | +227.12% | 2.15% | Industrial Services | Strong buy |
AFS.N0000ALPHA FIRE SERVICES PLC | 7.0 LKR | 0.00% | 3.718 K | 0.76 | — | — | — | — | — | Industrial Services | — |
AFSL.N0000ABANS FINANCE PLC | 22.0 LKR | +3.77% | 8.375 K | 2.55 | 1.411 B LKR | 7.75 | 2.84 LKR | −42.12% | 0.00% | Finance | — |
AGAL.N0000AGALAWATTE PLANTATIONS PLC | 34.8 LKR | +6.10% | 140.161 K | 3.60 | 5.125 B LKR | — | — | — | 0.00% | Process Industries | — |
AAGPL.N0000AGARAPATANA PLANTA | 7.6 LKR | +2.70% | 44.827 K | 0.51 | — | — | — | — | — | Process Industries | — |
AGST.N0000AGSTAR PLC | 8.2 LKR | +5.13% | 11.338 M | 33.85 | 3.717 B LKR | 8.56 | 0.96 LKR | −62.73% | 0.00% | Process Industries | — |
AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC | 68.9 LKR | +1.32% | 11.077 K | 0.05 | 30.109 B LKR | 172250.00 | 0.00 LKR | — | 0.00% | Consumer Services | Strong buy |
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC | 67.0 LKR | 0.00% | 250.708 K | 2.08 | 22.531 B LKR | — | −0.44 LKR | +34.82% | 0.00% | Consumer Services | Strong buy |
AINS.N0000ARPICO INSURANCE PLC | 23.0 LKR | −2.95% | 5.55 K | 0.28 | — | — | — | — | — | Finance | — |
ALLI.N0000ALLIANCE FINANCE COMPANY PLC | 94.9 LKR | −1.04% | 9.542 K | 0.37 | 3.184 B LKR | 3.94 | 24.12 LKR | −9.89% | 5.29% | Finance | — |
ALUM.N0000ALUMEX PLC | 10.2 LKR | +0.99% | 359.678 K | 0.40 | 6.106 B LKR | — | −0.00 LKR | −100.34% | 0.00% | Non-Energy Minerals | — |
AMF.N0000ASSOCIATED MOTOR FINANCE COMPANY PLC | 24.0 LKR | +5.26% | 473.896 K | 9.10 | 2.527 B LKR | 12.07 | 1.99 LKR | −24.57% | 0.00% | Finance | — |
AMSL.N0000ASIRI SURGICAL HOSPITAL PLC | 11.6 LKR | +0.87% | 10.109 K | 1.28 | 6.077 B LKR | 12.53 | 0.93 LKR | −40.60% | 0.00% | Health Services | — |
APLA.N0000ACL PLASTICS PLC | 409.00 LKR | +3.81% | 1.818 K | 0.52 | 1.656 B LKR | 4.45 | 91.84 LKR | −58.26% | 3.82% | Process Industries | — |
ASCO.N0000LANKA REALTY INVESTMENTS PLC | 11.5 LKR | +3.60% | 30.44 K | 0.42 | 2.367 B LKR | — | −1.44 LKR | −328.05% | 0.00% | Non-Energy Minerals | — |
ASHO.N0000LANKA ASHOK LEYLAND PLC | 705.00 LKR | 0.00% | 443 | 12.73 | 2.553 B LKR | 3.78 | 186.68 LKR | +2078.06% | 0.71% | Consumer Durables | — |
ASIR.N0000ASIRI HOSPITAL HOLDINGS PLC | 23.8 LKR | −1.24% | 141.294 K | 4.42 | 27.301 B LKR | 11.28 | 2.11 LKR | +21.48% | 0.00% | Health Services | — |
ASIY.N0000ASIA SIYAKA COMMODITIES PLC | 4.6 LKR | +2.22% | 421.591 K | 0.77 | 1.17 B LKR | 5.69 | 0.81 LKR | −14.34% | 12.22% | Distribution Services | — |
ASPH.N0000INDUSTRIAL ASPHALTS (CEYLON) PLC | 0.4 LKR | 0.00% | 221.215 K | 0.33 | 1.5 B LKR | — | −0.00 LKR | −106.87% | 0.00% | Non-Energy Minerals | — |
ATL.N0000AMANA TAKAFUL PLC | 11.5 LKR | −0.86% | 7.5 K | 6.18 | 2.342 B LKR | — | −0.12 LKR | −107.69% | 0.00% | Finance | — |
ATLL.N0000AMANA TAKAFUL LIFE LIMITED | 28.0 LKR | +3.70% | 225 | 0.94 | — | — | — | — | — | Finance | — |
AUTO.N0000THE AUTODROME PLC | 105.50 LKR | −2.31% | 3 | 0.03 | 1.284 B LKR | 27.04 | 3.90 LKR | +269.25% | 0.00% | Distribution Services | — |
BALA.N0000BALANGODA PLANTATIONS PLC | 47.7 LKR | −1.04% | 7.784 K | 1.89 | 2.269 B LKR | — | — | — | 4.17% | Process Industries | — |
BBH.N0000BROWNS BEACH HOTELS PLC | 15.9 LKR | 0.00% | 20.632 K | 0.58 | 2.035 B LKR | — | −7.43 LKR | −82.59% | 0.00% | Consumer Services | — |
BERU.N0000BERUWALA RESORTS PLC | 1.5 LKR | 0.00% | 1.328 M | 12.50 | 980.762 M LKR | — | −0.02 LKR | +94.98% | 0.00% | Consumer Services | — |
BFL.N0000BAIRAHA FARMS PLC | 184.50 LKR | +5.43% | 32.005 K | 2.61 | 3.08 B LKR | 53.71 | 3.44 LKR | −93.14% | 4.17% | Process Industries | — |
BFN.N0000ORIENT FINANCE PLC | 9.6 LKR | +2.13% | 32 | 0.00 | 1.984 B LKR | 25.26 | 0.38 LKR | +2.87% | 0.00% | Finance | — |
BIL.N0000BROWNS INVESTMENTS PLC | 6.2 LKR | +6.90% | 66.052 M | 6.56 | 81.907 B LKR | 5.70 | 1.09 LKR | −49.23% | 0.00% | Process Industries | — |
BLUE.N0000BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | 0.4 LKR | +33.33% | 8.42 K | 0.07 | 255.053 M LKR | — | −0.10 LKR | −179.89% | 0.00% | Consumer Durables | — |
BOGA.N0000BOGALA GRAPHITE LANKA PLC | 53.0 LKR | +2.51% | 39.247 K | 1.91 | 4.921 B LKR | 32.29 | 1.64 LKR | −76.62% | 0.00% | Producer Manufacturing | — |
BOPL.N0000BOGAWANTALAWA TEA ESTATES PLC | 37.0 LKR | +1.09% | 1.048 K | 1.11 | 3.065 B LKR | 5.37 | 6.89 LKR | −54.03% | 4.10% | Non-Energy Minerals | — |
BPPL.N0000B P P L HOLDINGS LIMITED | 19.8 LKR | +1.54% | 9.441 K | 1.14 | 5.861 B LKR | — | — | — | 0.94% | Producer Manufacturing | — |
BREW.N0000CEYLON BEVERAGE HOLDINGS PLC | 1410.75 LKR | +0.48% | 2 | 0.03 | 32.532 B LKR | 8.16 | 172.91 LKR | +1.69% | 5.24% | Consumer Non-Durables | — |
BRR.N0000BANSEI ROYAL RESORTS HIKKADUWA PLC | 13.5 LKR | 0.00% | 285 | 0.41 | 693.091 M LKR | 23.63 | 0.57 LKR | +76.87% | 1.55% | Consumer Services | — |
BRWN.N0000BROWN & COMPANY PLC | 118.00 LKR | +3.51% | 289.901 K | 10.80 | 23.867 B LKR | 4.89 | 24.15 LKR | −67.74% | 0.00% | Distribution Services | — |
BUKI.N0000BUKIT DARAH PLC | 400.00 LKR | +2.56% | 97 | 1.64 | 40.29 B LKR | 9.77 | 40.96 LKR | +4.67% | 0.46% | Producer Manufacturing | — |
CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED | 55.8 LKR | −1.41% | 205 | 0.10 | 989.957 M LKR | 5.44 | 10.26 LKR | +35.93% | 1.82% | Finance | — |
CALF.N0000DIALOG FINANCE PLC | 44.6 LKR | −2.62% | 0.996 K | 0.38 | 5.365 B LKR | 132.78 | 0.34 LKR | −41.22% | 0.00% | Finance | — |
CALT.N0000CAPITAL ALLIANCE PLC | 61.0 LKR | −4.24% | 2.412 M | 1.70 | 20.984 B LKR | 1.42 | 43.06 LKR | +807.58% | 14.19% | Finance | — |
CARE.N0000PRINTCARE PLC | 45.2 LKR | −0.22% | 5.935 K | 0.76 | 3.937 B LKR | 13.62 | 3.32 LKR | −88.05% | 9.83% | Commercial Services | — |
CARG.N0000CARGILLS (CEYLON) PLC | 370.00 LKR | +2.78% | 5.104 K | 3.75 | 92.764 B LKR | 16.24 | 22.78 LKR | +7.17% | 3.61% | Retail Trade | Neutral |
CARS.N0000CARSON CUMBERBATCH PLC | 264.75 LKR | +5.90% | 3 | 0.00 | 49.097 B LKR | 7.95 | 33.32 LKR | −58.62% | 0.84% | Distribution Services | — |
CCBNK.N0000CARGILLS BANK PLC | 8.4 LKR | 0.00% | 191.366 K | 0.40 | — | — | — | — | — | Finance | — |
CCS.N0000CEYLON COLD STORES PLC | 54.8 LKR | +2.24% | 6.032 K | 0.07 | 51.512 B LKR | 15.90 | 3.45 LKR | +45.49% | 3.45% | Consumer Non-Durables | Strong buy |
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | 200.00 LKR | 0.00% | 1 | 0.00 | 13.787 B LKR | 9.32 | 21.45 LKR | −37.93% | 2.32% | Finance | — |
CERA.N0000LANKA CERAMIC PLC | 102.0 LKR | +6.25% | 45 | 0.14 | 576 M LKR | 54.04 | 1.89 LKR | — | 2.60% | Consumer Durables | — |
CFI.N0000COLOMBO FORT INVESTMENTS PLC | 67.4 LKR | +0.75% | 1 | 0.00 | 587.853 M LKR | — | −2.38 LKR | −235.48% | 0.00% | Finance | — |
CFIN.N0000CENTRAL FINANCE COMPANY PLC | 113.00 LKR | +2.73% | 52.754 K | 0.35 | 25.009 B LKR | 3.26 | 34.70 LKR | +19.94% | 3.86% | Finance | — |
CFLB.N0000THE COLOMBO FORT LAND AND BUILDING COMPANY PLC | 30.9 LKR | +3.00% | 8.429 K | 0.09 | 7.2 B LKR | 47.97 | 0.64 LKR | −90.35% | 0.83% | Finance | — |
CFVF.N0000FIRST CAPITAL HOLDINGS PLC | 28.3 LKR | −2.41% | 635.739 K | 0.95 | 11.704 B LKR | 1.25 | 22.62 LKR | +719.24% | 50.17% | Miscellaneous | — |
CHL.N0000CEYLON HOSPITALS PLC (DURDANS) | 120.25 LKR | −4.37% | 51 | 0.12 | 4.111 B LKR | 16.41 | 7.33 LKR | −64.99% | 1.92% | Health Services | — |
CHMX.N0000CHEMANEX PLC | 75.0 LKR | −1.70% | 819 | 0.94 | 1.143 B LKR | 18.20 | 4.12 LKR | −69.97% | 3.43% | Process Industries | — |
CHOT.N0000CEYLON HOTELS CORPORATION PLC | 21.2 LKR | 0.00% | 104.124 K | 0.91 | 3.727 B LKR | — | −1.82 LKR | −304.49% | 0.00% | Consumer Services | — |
CIC.N0000CIC HOLDINGS PLC | 75.6 LKR | +0.93% | 1.295 M | 9.86 | 26.235 B LKR | 2.90 | 26.10 LKR | +30.20% | 3.37% | Producer Manufacturing | — |
CIND.N0000CENTRAL INDUSTRIES PLC | 138.00 LKR | +13.11% | 716.501 K | 3.07 | 2.946 B LKR | 5.26 | 26.23 LKR | +33.47% | 2.39% | Producer Manufacturing | — |
CINS.N0000CEYLINCO INSURANCE PLC | 2450.00 LKR | +4.24% | 1 | 0.00 | 54.652 B LKR | — | — | — | 1.83% | Finance | — |
CINV.N0000CEYLON INVESTMENT PLC | 54.0 LKR | +0.37% | 11.089 K | 0.26 | 5.306 B LKR | 3.02 | 17.90 LKR | — | 1.03% | Finance | — |
CIT.N0000COLOMBO INVESTMENT TRUST PLC | 107.00 LKR | +5.94% | 2 | 0.00 | 771.755 M LKR | 156.75 | 0.68 LKR | — | 0.00% | Miscellaneous | — |
CITH.N0000HIKKADUWA BEACH RESORT PLC | 4.2 LKR | +5.00% | 30.648 K | 0.73 | 2.225 B LKR | — | −3.01 LKR | −41.95% | 0.00% | Consumer Services | — |
CITW.N0000WASKADUWA BEACH RESORT PLC | 2.2 LKR | +4.76% | 53.713 K | 0.10 | 2.061 B LKR | — | −0.90 LKR | +12.52% | 0.00% | Consumer Services | — |
CLND.N0000COLOMBO LAND AND DEVELOPMENT COMPANY PLC | 19.3 LKR | +1.58% | 1.295 K | 0.02 | 3.798 B LKR | 12.00 | 1.61 LKR | — | 0.00% | Finance | — |
COCO.N0000RENUKA FOODS PLC | 13.9 LKR | −0.71% | 1.42 K | 0.01 | 2.57 B LKR | — | −5.16 LKR | −174.82% | 0.00% | Producer Manufacturing | — |
COCR.N0000COMMERCIAL CREDIT AND FINANCE PLC | 33.0 LKR | −3.51% | 239.423 K | 0.40 | 10.846 B LKR | 3.23 | 10.22 LKR | −11.23% | 2.93% | Finance | — |
COLO.N0000C M HOLDINGS PLC | 81.6 LKR | −1.45% | 132 | 0.09 | 1.231 B LKR | 6.01 | 13.59 LKR | — | 6.17% | Consumer Services | — |
COMB.N0000COMMERCIAL BANK OF CEYLON PLC | 106.00 LKR | −0.24% | 469.057 K | 0.51 | 140.578 B LKR | 6.67 | 15.89 LKR | — | 0.00% | Finance | Strong buy |
COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC | 123.00 LKR | +0.82% | 489 | 0.32 | 1.44 B LKR | 5.02 | 24.51 LKR | +31.06% | 5.83% | Finance | — |
CONN.N0000AMAYA LEISURE PLC | 21.0 LKR | −3.23% | 30.052 K | 0.34 | 2.343 B LKR | — | −3.86 LKR | +55.92% | 0.00% | Consumer Services | — |
COOP.N0000CO-OPERATIVE INSURANCE COMPANY PLC | 2.9 LKR | 0.00% | 1.805 M | 1.98 | — | — | — | — | — | Finance | — |
CPRT.N0000CEYLON PRINTERS PLC | 101.25 LKR | −1.22% | 2 | 0.03 | 65.719 M LKR | — | −9.70 LKR | −74.98% | 0.00% | Commercial Services | — |
CRL.N0000SOFTLOGIC FINANCE PLC | 6.2 LKR | +1.64% | 16.784 K | 1.82 | 5.872 B LKR | — | −3.76 LKR | +1.59% | 0.00% | Finance | — |
CSD.N0000SEYLAN DEVELOPMENTS PLC | 16.5 LKR | 0.00% | 45 | 0.01 | 2.305 B LKR | — | — | — | 7.27% | Finance | — |
CSF.N0000NATION LANKA FINANCE PLC | 0.3 LKR | 0.00% | 92.329 K | 0.12 | 2.099 B LKR | — | −0.18 LKR | +53.19% | 0.00% | Finance | — |
CTBL.N0000CEYLON TEA BROKERS PLC | 4.9 LKR | −2.00% | 102.9 K | 1.75 | 912 M LKR | 8.94 | 0.55 LKR | −35.07% | 13.60% | Distribution Services | — |
CTC.N0000CEYLON TOBACCO COMPANY PLC | 1269.75 LKR | +0.93% | 6.329 K | 0.84 | 235.747 B LKR | 8.60 | 147.63 LKR | +35.07% | 14.15% | Consumer Non-Durables | Buy |
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC | 1000.00 LKR | +1.50% | 2 | 0.01 | 20.343 B LKR | 107.18 | 9.33 LKR | −98.15% | 5.10% | Consumer Non-Durables | — |
CTHR.N0000C T HOLDINGS PLC | 250.00 LKR | 0.00% | 10 | 0.00 | 50.352 B LKR | 12.37 | 20.22 LKR | +38.97% | 3.80% | Consumer Services | — |
CTLD.N0000C T LAND DEVELOPMENT PLC | 24.3 LKR | −2.41% | 200 | 0.03 | 1.869 B LKR | 102.84 | 0.24 LKR | −73.46% | 0.00% | Finance | — |
CWL.N0000CHRISSWORLD LIMITED | 10.9 LKR | −0.91% | 3.016 K | 0.40 | 321 M LKR | 10.90 | 1.00 LKR | +135.37% | 0.00% | Transportation | — |
CWM.N0000C. W. MACKIE PLC | 97.7 LKR | +0.51% | 7.583 K | 0.68 | 3.491 B LKR | 10.48 | 9.32 LKR | −69.27% | 12.37% | Producer Manufacturing | — |
DFCC.N0000DFCC BANK | 78.5 LKR | −0.63% | 285.629 K | 1.12 | 34.007 B LKR | 3.96 | 19.80 LKR | — | 3.63% | Finance | — |
DIAL.N0000DIALOG AXIATA PLC | 11.9 LKR | 0.00% | 140.026 K | 0.06 | 97.322 B LKR | 4.87 | 2.44 LKR | — | 0.00% | Communications | Strong buy |
DIMO.N0000DIESEL & MOTOR ENGINEERING PLC | 591.00 LKR | +0.34% | 607 | 0.58 | 5.442 B LKR | 10.96 | 53.92 LKR | — | 1.70% | Retail Trade | — |
DIPD.N0000DIPPED PRODUCTS PLC | 29.5 LKR | +0.34% | 118.753 K | 0.64 | 17.599 B LKR | 5.97 | 4.94 LKR | −63.32% | 8.84% | Producer Manufacturing | — |
DIST.N0000DISTILLERIES COMPANY OF SRI LANKA PLC | 27.0 LKR | −1.10% | 156.294 K | 0.65 | 125.12 B LKR | 8.22 | 3.29 LKR | −5.04% | 14.26% | Consumer Non-Durables | Strong buy |
DOCK.N0000COLOMBO DOCKYARD PLC | 51.0 LKR | +2.00% | 150 | 0.04 | 3.593 B LKR | — | −152.31 LKR | −1629.72% | 0.00% | Producer Manufacturing | — |
DPL.N0000DANKOTUWA PORCELAIN PLC | 24.5 LKR | +0.82% | 5.041 K | 0.28 | 3.934 B LKR | 11.56 | 2.12 LKR | −51.88% | 0.00% | Consumer Durables | — |
EAST.N0000EAST WEST PROPERTIES PLC | 8.7 LKR | +2.35% | 8.125 K | 0.57 | 1.175 B LKR | 31.29 | 0.28 LKR | −78.51% | 0.00% | Finance | — |
EBCR.N0000E B CREASY & COMPANY PLC | 24.0 LKR | 0.00% | 18.126 K | 3.84 | 6.085 B LKR | 7.91 | 3.04 LKR | −53.90% | 6.25% | Process Industries | — |
ECL.N0000E - CHANNELLING PLC | 15.2 LKR | −0.65% | 59.167 K | 1.55 | 1.832 B LKR | 43.60 | 0.35 LKR | −35.02% | 0.00% | Technology Services | — |
EDEN.N0000EDEN HOTEL LANKA PLC | 15.2 LKR | +4.11% | 2.513 M | 2.79 | 23.126 B LKR | — | −5.08 LKR | +31.47% | 0.00% | Consumer Services | — |
ELPL.N0000ELPITIYA PLANTATIONS PLC | 113.25 LKR | +0.44% | 78.441 K | 2.06 | 8.216 B LKR | 6.05 | 18.73 LKR | −36.20% | 16.85% | Non-Energy Minerals | — |
EMER.N0000EASTERN MERCHANTS PLC | 7.1 LKR | +4.41% | 51.698 K | 4.59 | 760.086 M LKR | — | −0.49 LKR | −106.76% | 2.21% | Miscellaneous | — |
EML.N0000E M L CONSULTANTS LIMITED | 3.6 LKR | +5.88% | 198.238 K | 7.51 | — | — | — | — | — | Commercial Services | — |