Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Swedish Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
24STOR 24STORAGE AB
40.700.49%0.20Sell1.797K604.422M-2.87Transportation
8TRA TRATON SE
170.001.41%2.36Sell31.972K82.865B82981.00Consumer Durables
AAC AAC CLYDE SPACE AB
2.482.48%0.06Sell1.213M278.809M-0.4195.00Electronic Technology
ABB ABB LTD
216.400.37%0.80Sell755.450K449.570B9.1023.69144400.00Producer Manufacturing
ABLI ABLIVA AB
0.801.27%0.01Sell392.828K234.109M-0.4113.00Health Technology
ACTI ACTIVE BIOTECH AB
1.58-0.25%-0.00Sell196.213K230.635M-0.2811.00Health Technology
ADDERA ADDERACARE AB
3.182.58%0.08Sell75880.303M7.500.4174.00Health Technology
ADDT_B ADDTECH AB SER. B
98.501.08%1.05Sell366.756K26.216B15.402.812981.00Electronic Technology
ADVE ADVENICA AB
3.76-0.79%-0.03Sell3.148K125.657M-1.1853.00Electronic Technology
AF_B AF POYRY AB SER. B
203.201.91%3.80Sell240.006K22.492B27.827.2716348.00Commercial Services
AGES_B AGES INDUSTRI AB SER. B
43.20-4.00%-1.80Sell2.109K316.304M-19.63536.00Producer Manufacturing
ALCA ALCADON GROUP AB
24.30-2.02%-0.50Sell570418.108M16.211.5362.00Distribution Services
AOI AFRICA OIL CORP.
5.95-0.83%-0.05Sell489.916K2.836B-5.12Energy Minerals
AROC AROCELL AB (PUBL)
2.19-6.41%-0.15Sell885.649K177.167M-0.434.00Commercial Services
ATCO_A ATLAS COPCO AB SER. A
392.90-0.33%-1.30Sell680.282K479.319B32.1812.2638774.00Producer Manufacturing
ATCO_B ATLAS COPCO AB SER. B
341.30-0.12%-0.40Sell306.131K415.482B27.8912.2638774.00Producer Manufacturing
ATORX ALLIGATOR BIOSCIENCE AB
8.093.45%0.27Sell33.727K558.259M-2.3655.00Health Technology
AWRD AWARDIT AB
75.00-2.34%-1.80Strong Sell7.053K512.923M35.162.18Consumer Services
BEGR BE GROUP AB
32.006.31%1.90Sell1.261K390.794M-0.15639.00Distribution Services
BETS_B BETSSON AB SER. B
67.90-0.44%-0.30Sell536.463K9.320B10.066.781589.00Consumer Services
BIOS BIOSERVO TECHNOLOGIES AB
10.850.93%0.10Sell11.201K153.707M-2.0029.00Health Technology
BIOVIC_B BIOVICA INTERNATIONAL AB SER. B
32.60-4.68%-1.60Sell297.163K962.010M-1.3817.00Health Technology
BOL BOLIDEN AB
243.200.21%0.50Sell693.154K66.381B11.4321.235997.00Non-Energy Minerals
BONAS BONASUDDEN HOLDING AB
160.001.27%2.00Sell35265.440M6.5923.97Finance
BORG BJORN BORG AB
14.904.05%0.58Sell21.550K360.125M22.310.64Consumer Non-Durables
CAG CAG GROUP AB
60.600.00%0.00Sell237402.384M15.384.13Technology Services
CAT_B CATELLA AB SER. B
19.800.25%0.05Sell37.346K1.740B-1.98649.00Finance
CBTT_B CHRISTIAN BERNER TECH TRADE AB SER. B
22.502.27%0.50Sell1.694K411.115M12.651.74186.00Distribution Services
CCC CAVOTEC SA
18.50-3.90%-0.75Strong Sell35.219K1.800B22.470.86Producer Manufacturing
CLA_B CLOETTA AB SER. B
20.94-2.33%-0.50Sell977.594K6.188B16.621.293124.00Consumer Non-Durables
COIC CONCENTRIC AB
147.400.00%0.00Sell17.400K5.571B26.435.58814.00Producer Manufacturing
CORE_B COREM PROPERTY GROUP AB SER. B
17.25-0.29%-0.05Sell34.147K6.449B17.650.9857.00Finance
CRAD_B C-RAD AB SER. B
34.50-1.00%-0.35Sell31.834K1.173B-0.35Health Technology
CRED_A CREADES AB A
886.006.36%53.00Buy9.437K10.383B4.07204.89Miscellaneous
DOM DOMETIC GROUP AB
95.840.04%0.04Sell440.467K28.341B43.132.22Producer Manufacturing
DURC_B DUROC AB SER. B
25.601.59%0.40Sell19.210K982.800M8.472.97Producer Manufacturing
EKTA_B ELEKTA AB SER. B
104.301.61%1.65Sell391.649K39.221B34.023.024100.00Health Technology
ELUX_A ELECTROLUX, AB SER. A
204.000.00%0.00Sell558.629B20.2010.11Consumer Durables
EMPIR_B EMPIR GROUP AB SER. B
10.55-0.47%-0.05Sell6.605K58.683M-1.32195.00Technology Services
ENDO ENDOMINES AB
4.210.00%0.00Sell1.170K552.794M-1.19Non-Energy Minerals
EQT EQT AB
169.553.32%5.45Sell521.712K156.385B129.001.27645.00Finance
ESSITY_B ESSITY AB SER. B
257.90-2.24%-5.90Sell1.434M185.278B17.9814.67Consumer Non-Durables
FEEL FEELGOOD SVENSKA AB
2.40-3.23%-0.08Sell112.048K263.599M18.790.13597.00Health Services
FLUI FLUICELL AB
7.68-3.03%-0.24Sell112.597K94.970M-2.18Health Technology
FOOT_B FOOTWAY GROUP AB SER. B
18.408.24%1.40Buy106.945K1.469BRetail Trade
FPAR_A FASTPARTNER AB SER. A
73.900.27%0.20Sell10.999K13.480B8.268.9271.00Finance
FPAR_D FASTPARTNER AB SER. D
78.40-0.25%-0.20Sell12.945K14.376B1.8271.00Finance
GENO GENOVIS AB
27.801.83%0.50Sell108.274K1.787B540.590.0524.00Health Technology
GGEO GUIDELINE GEO AB
5.980.00%0.00Strong Sell4.082K64.487M-0.0079.00Industrial Services
GHUS_B GOTENEHUS GROUP AB SER. B
3.77-0.79%-0.03Sell69.467K351.931M12.220.31232.00Consumer Durables
GLOBAL GLOBAL GAMING 555 AB
10.80-1.46%-0.16Sell20.025K448.017M-1.6685.00Technology Services
GREAT GREATER THAN AB
82.80-2.36%-2.00Sell6.832K909.158M-2.9928.00Non-Energy Minerals
HAV_B HAVSFRUN INVESTMENT AB SER. B
19.503.45%0.65Buy8.160K228.197M-1.63Finance
HDW_B H&D WIRELESS SWEDEN HOLDING AB SER. B
0.51-18.26%-0.11Strong Sell1.153M62.933M-0.5050.00Electronic Technology
HEXA_B HEXAGON AB SER. B
650.401.63%10.40Sell339.119K235.233B36.1017.7320532.00Electronic Technology
HOVD HOVDING SVERIGE AB
24.60-1.20%-0.30Sell17.684K685.340M-1.96Consumer Durables
HPOL_B HEXPOL AB SER. B
78.400.84%0.65Sell339.895K26.762B20.763.745061.00Producer Manufacturing
HRNTS HERANTIS PHARMA OYJ
53.80-4.27%-2.40Sell797412.638M-14.82Health Technology
HUSQ_A HUSQVARNA AB SER. A
90.401.12%1.00Sell5.952K51.188B18.134.9313083.00Consumer Durables
HUSQ_B HUSQVARNA AB SER. B
92.002.04%1.84Sell869.792K51.624B18.294.9313083.00Consumer Durables
IBT_B INFANT BACTERIAL THERAPEUTICS AB SER. B
140.805.86%7.80Sell2.637K1.493B-5.78Health Technology
IDEXO IDEX BIOMETRICS ASA
1.60-1.60%-0.03Sell19.765K1.184B-0.41100.00Commercial Services
IMMNOV IMMUNOVIA AB
148.00-8.53%-13.80Sell343.579K3.657B-6.0545.00Health Technology
IMMU IMMUNICUM AB
8.15-1.81%-0.15Strong Sell133.371K765.737M-1.41Health Technology
INDU_C INDUSTRIVARDEN, AB SER. C
227.60-1.22%-2.80Sell375.439K100.272B8.7826.23Finance
INFREA INFREA AB
24.90-0.40%-0.10Sell2.882K418.365M-0.21311.00Finance
INVE_A INVESTOR AB SER. A
533.000.00%0.00Sell69.182K408.039B5.18103.02Finance
INVE_B INVESTOR AB SER. B
534.40-0.19%-1.00Sell617.793K409.877B5.20103.02Finance
ISOFOL ISOFOL MEDICAL AB
14.453.58%0.50Sell70.640K1.163B-4.5312.00Health Technology
IZAFE_B IZAFE GROUP AB SER. B
3.18-0.62%-0.02Sell6.903K102.764M-0.7914.00Health Technology
JM JM AB
257.601.74%4.40Sell78.245K17.619B13.0119.562559.00Consumer Durables
K2A_B K2A KNAUST & ANDERSSON FASTIGHETER B
168.50-1.46%-2.50Sell1.867K2.921B13.3212.84Finance
KABE_B KABE GROUP AB SER. B
157.00-1.26%-2.00Sell4.669K1.431B21.047.56607.00Consumer Durables
KAKEL KAKEL MAX AB
26.0010.17%2.40Buy3.697K71.716M9.692.4340.00Consumer Durables
KAPIAB KALLEBACK PROPERTY INVEST AB
169.500.89%1.50Sell4.057K613.200M7.7621.64Finance
KARO KARO PHARMA AB
63.50-4.51%-3.00Sell123.291K14.794B173.900.38193.00Health Technology
KLAR KLARIA PHARMA HOLDING AB
6.8211.07%0.68Sell485.413K296.110M-0.964.00Health Technology
KOPY KOPY GOLDFIELDS AB
2.20-1.79%-0.04Sell93.885K1.985B-0.17Non-Energy Minerals
LAGR_B LAGERCRANTZ GROUP AB SER B
54.840.48%0.26Sell195.728K10.737B14.461.761532.00Electronic Technology
LIAB LINDAB INTERNATIONAL AB
137.602.00%2.70Sell91.092K10.297B18.627.245196.00Producer Manufacturing
LIDDS LIDDS AB
13.201.15%0.15Sell22.222K387.157M-1.28Health Technology
MAV MAVSHACK AB
0.12-16.90%-0.02Strong Sell33.161M92.839M-0.06Technology Services
MEKO MEKONOMEN AB
86.501.47%1.25Sell89.853K4.802B16.565.155641.00Producer Manufacturing
MGNO MAGNORA ASA
15.05-8.23%-1.35Sell3.971K738.353M0.472.00Industrial Services
MOWIO MOWI ASA
150.05-0.63%-0.95Sell2.061K73.361B61.952.2714866.00Process Industries
MSON_A MIDSONA AB SER. A
64.000.00%0.00Sell14.160B25.652.50721.00Health Technology
NANOFS NANOFORM FINLAND OYJ
41.000.00%0.00Sell22.552K2.801B43.00Health Technology
NENT_A NORDIC ENTERTAINMENT GROUP AB SER. A
318.000.95%3.00Sell5121.222B7.8740.21Consumer Services
NENT_B NORDIC ENTERTAINMENT GROUP AB SER. B
317.800.44%1.40Sell112.522K21.316B7.9140.21Consumer Services
NIBE_B NIBE INDUSTRIER AB SER. B
214.602.73%5.70Sell342.684K105.289B47.664.3817300.00Consumer Durables
NOBINA NOBINA AB
48.88-0.33%-0.16Sell152.582K4.225B15.143.2810526.00Transportation
NOKIA_SEK NOKIA CORPORATION
30.003.06%0.89Strong Sell3.545M163.656B21.301.37Electronic Technology
NPAPER NORDIC PAPER HOLDING AB
38.65-0.13%-0.05167.826KProcess Industries
OCYO OCEAN YIELD ASA
20.85-0.24%-0.05Sell9393.384B-2.5117.00Industrial Services
ORTI_A ORTIVUS AB SER. A
4.840.00%0.00Sell209214.448M83.590.0625.00Distribution Services
PENG_B PROJEKTENGAGEMANG SWEDEN AB SER. B
24.40-1.21%-0.30Sell8.313K606.682M-0.88Industrial Services
PEXIPO PEXIP HOLDING ASA
67.704.48%2.90Sell1.389K6.052B182.00Technology Services
PNDX_B PANDOX AB SER. B
89.102.65%2.30Sell303.264K15.958B65.561.321460.00Consumer Services
QLIFE QLIFE HOLDING AB
16.92-10.00%-1.88Sell150.966K210.079M14.00Health Technology
QUART QUARTIERS PROPERTIES AB
4.003.09%0.12Sell7.086K200.807M-1.17105.00Finance
RECI_B RECIPHARM AB SER. B
143.40-0.55%-0.80Sell278.686K14.543B45.773.43Health Technology
RROS ROTTNEROS AB
7.990.25%0.02Sell26.719K1.216B-0.01Process Industries
SAAB_B SAAB AB SER. B
204.50-0.29%-0.60Sell316.593K27.335B20.1910.2217420.00Electronic Technology
SAND SANDVIK AB
158.50-1.03%-1.65Sell1.827M200.891B33.664.7640235.00Producer Manufacturing
SAS SAS AB
1.57-16.16%-0.30Strong Sell17.842M7.150B-4.13Transportation
SCA_B SVENSKA CELLULOSA AB SCA SER. B
120.752.77%3.25Buy2.573M82.525B5.5621.154118.00Process Industries
SCST SCANDI STANDARD AB
60.30-0.33%-0.20Sell152.575K3.956B17.743.41Consumer Non-Durables
SEB_A SKANDINAVISKA ENSKILDA BANKEN SER. A
76.30-0.39%-0.30Sell2.465M165.499B10.137.61Finance
SECI SECITS HOLDING AB
4.42-7.14%-0.34Sell7.630K70.526M-0.82Commercial Services
SECU_B SECURITAS AB SER. B
125.95-0.16%-0.20Sell576.464K46.036B15.678.05370000.00Commercial Services
SJR_B SJR IN SCANDINAVIA AB SER. B
19.30-1.53%-0.30Sell22.807K209.720M13.201.49470.00Commercial Services
SKIS_B SKISTAR AB SER. B
99.801.73%1.70Sell162.201K7.689B26.423.71Consumer Services
SLITE SLITEVIND AB
57.603.23%1.80Sell4.184K329.336M1.23Utilities
SNM SHAMARAN PETROLEUM CORP
0.21-2.96%-0.01Sell3.282M505.902M-0.6012.00Energy Minerals
SSAB_A SSAB AB SER. A
25.881.29%0.33Sell1.912M26.312B-2.0314514.00Non-Energy Minerals
STAR_B STARBREEZE AB SER. B
1.052.14%0.02Sell471.897K743.450M-0.56127.00Consumer Durables
STRAX STRAX AB
3.596.85%0.23Sell46.677K405.189M-0.16Finance
STW SEATWIRL AB
133.80-0.15%-0.20Sell10.724K233.667M-4.03Utilities
SUBCO SUBSEA 7 S.A.
61.50-0.55%-0.34Sell16616.789B-33.53Industrial Services
SVOL_A SVOLDER AB SER. A
158.001.94%3.00Sell4113.968B5.7526.965.00Finance
SWED_A SWEDBANK AB SER A
139.500.10%0.14Sell1.474M156.083B12.1911.4816327.00Finance
TEL2_A TELE2 AB SER. A
105.50-0.94%-1.00Sell64273.468B19.985.364695.00Communications
THULE THULE GROUP AB
290.400.90%2.60Buy152.604K30.093B28.939.96Consumer Durables
TIETOS TIETOEVRY CORPORATION
225.000.00%0.00Sell5.584K26.593B44.255.1023996.00Technology Services
TOBII TOBII AB
45.706.68%2.86Sell737.275K4.244B-1.911011.00Electronic Technology
TOL TOLERANZIA AB
1.270.39%0.01Sell165.865K69.019M-0.34Health Technology
TRAC_B TRACTION AB SER. B
167.50-0.30%-0.50Sell7492.485B-4.79Miscellaneous
TREL_B TRELLEBORG AB SER. B
147.90-0.64%-0.95Sell471.883K40.349B-1.7323935.00Producer Manufacturing
UPSALE UPSALES TECHNOLOGY AB
40.00-0.74%-0.30Buy5.505K670.108M161.330.25Technology Services
UTG UNLIMITED TRAVEL GROUP AB
6.45-2.27%-0.15Sell2.937K38.617M-0.65107.00Consumer Services
VISTINO VISTIN PHARMA ASA
15.90-1.85%-0.30Sell4.218K697.860M-1.0165.00Health Technology
WBGR_B WASTBYGG GRUPPEN AB SER. B
93.500.00%0.00Sell8.654K305.00Industrial Services
WISE WISE GROUP AB
22.103.27%0.70Sell413158.164M-0.50792.00Commercial Services
XMR XMREALITY AB
3.800.53%0.02Sell100.522K128.898M-1.2217.00Technology Services
ZETA ZETADISPLAY AB
15.204.11%0.60Sell44.482K391.280M-0.05165.00Producer Manufacturing
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out