Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
A1M A1M PHARMA AB
2.83-24.53%-0.92Sell354.930K93.346M-17.2210.00Healthcare
ACARIX ACARIX AB
7.16-1.92%-0.14Sell16.261K168.100M-1.62Healthcare
ADDERA ADDERACARE AB
7.30-12.47%-1.04Sell47.274K144.419M118.910.07Healthcare
ADVE ADVENICA AB
5.08-3.79%-0.20Sell22.917K83.361M-2.0354.00Technology
AINO AINO HEALTH AB
3.000.00%0.00Sell2.795K47.803M-4.73Industrials
AJA_B BYGGMASTARE ANDERS J AHLSTROM HOLDING AB
132.000.76%1.00Sell1.329K917.811M30.214.34110.00Financials
AKERBPO AKER BP ASA
236.80-0.25%-0.60Sell72085.568B21.0511.431371.00Energy
AKERO AKER
499.50-1.28%-6.50Sell10038.550B22.0923.5019444.00Financials
AKSOO AKER SOLUTIONS ASA
46.00-8.15%-4.08Strong Sell1613.214B33.221.4714000.00Energy
ALELIO ALELION ENERGY SYSTEMS AB
7.3011.28%0.74Sell65.902K322.281M-0.45Industrials
ALLG_B ALLGON AB SER. B
5.942.41%0.14Sell50.345K269.363M-0.01109.00Technology
ANNX ANNEXIN PHARMACEUTICALS AB
4.00-4.08%-0.17Sell2.504K73.741M-4.66Healthcare
ARION_SDB ARION BANKI HF SDB
5.830.87%0.05Strong Sell2.395M10.584B14.810.391334.00Financials
ASAP ASARINA PHARMA AB
28.84-0.57%-0.17Strong Sell13.504K441.120M-1.41Healthcare
ASETEKO ASETEK A/S
44.20-5.56%-2.60Sell1801.123B20.822.2693.00Technology
ATRE A3 ALLMANNA IT- OCH TELEKOM. AB
15.009.89%1.35Buy33.292K448.504M101.540.13195.00Telecommunications Services
AWDRO AWILCO DRILLING PLC
36.00-4.00%-1.50Sell8961.882B-2.79143.00Energy
AXOLOT AXOLOT SOLUTIONS HOLDING AB
7.400.00%0.00463.625K
B2HO B2HOLDING ASA
13.80-7.38%-1.10Sell05.874B9.091.632235.00Financials
BAKKAO BAKKAFROST P/F
423.40-0.38%-1.60Sell15821.475B16.6626.65960.00Consumer Non-Cyclicals
BDRILLO BORR DRILLING LIMITED
27.00-4.93%-1.40Sell1.071K14.899B-2.21Energy
BIOG_B BIOGAIA AB SER. B
341.000.74%2.50Sell12.669K5.868B28.4611.89127.00Consumer Non-Cyclicals
BONO BONHEUR ASA
95.90-0.10%-0.10Sell1.825K4.241B-46.524002.00Energy
BOOZT BOOZT AB
55.30-9.20%-5.60Sell1.792M3.431B39.601.54304.00Technology
BOTX BOTNIA EXPLORATION HOLDING AB
5.68-10.97%-0.70Sell15.855K147.717M-0.571.00Basic Materials
BOUL BOULE DIAGNOSTICS AB
55.42-2.38%-1.35Sell18.808K1.102B23.112.46174.00Healthcare
BTS_B BTS GROUP AB SER. B
129.001.98%2.50Sell9.068K2.389B20.876.15682.00Industrials
BWLPGO BW LPG LIMITED
32.05-16.47%-6.32Sell5474.481B-5.28Energy
BWOO BW OFFSHORE LIMITED
44.50-10.19%-5.05Sell2008.543B13.993.342103.00Energy
BYGGP BYGGPARTNER I DALARNA HOLDING AB
30.400.66%0.20Sell8.134K365.635M11.422.65432.00Industrials
CALTX CALLIDITAS THERAPEUTICS AB
41.50-0.71%-0.29Strong Sell22.837K1.471B-4.3610.00Healthcare
CCC CAVOTEC SA
19.350.00%0.00Sell2.010K1.518B-3.36942.00Industrials
CFISH CRUNCHFISH AB
4.13-0.48%-0.02Strong Sell99.610K89.232M-1.24Technology
CI_B CELL IMPACT AB SER. B
5.140.39%0.02Sell25.428K92.818M-2.45Industrials
CLBIO CORLINE BIOMEDICAL AB
19.20-0.26%-0.05Sell5.738K303.667M-0.469.00Healthcare
CLS_B CLINICAL LASERTHERMIA SYSTEMS AB SER. B
7.16-1.92%-0.14Strong Sell37.345K252.608M-0.589.00Healthcare
CMOTEC_B SCANDINAVIAN CHEMOTECH AB B
16.205.88%0.90Sell9.515K37.867M-4.06Healthcare
CONF CONFIDENCE INTERNATIONAL AB
0.07-14.63%-0.01Sell1.400M19.842M-0.2253.00Technology
CONS_B CONSILIUM AB SER. B
48.80-1.21%-0.60Sell412578.089M10.024.93862.00Industrials
COPP_B COPPERSTONE RESOURCES AB SER. B
1.141.69%0.02Sell144.349K272.648M108.490.012.00Basic Materials
CRED_A CREADES AB A
264.001.54%4.00Sell2.529K2.132B11.7922.06159.00Financials
CUR CURANDO NORDIC AB
1.01-3.33%-0.04Strong Sell2.000K24.173M-1.23Healthcare
DEDI DEDICARE AB SER. B
50.90-1.93%-1.00Sell7.446K365.558M11.724.43670.00Industrials
DMYD_B DIAMYD MEDICAL AB SER. B
5.472.43%0.13Sell109.498K300.823M-0.78Healthcare
DNBO DNB ASA
146.65-2.23%-3.35Strong Sell2.561K244.949B10.2514.909172.00Financials
DNOO DNO ASA
13.88-1.35%-0.19Sell5.448K14.638B10.751.31911.00Energy
DOFO DOF ASA
4.15-36.06%-2.34Sell01.264B-6.793673.00Energy
DORO DORO AB
37.852.02%0.75Sell2.629K897.990M9.983.72670.00Technology
DOXA DOXA AB
1.890.27%0.01Sell81.828K105.372M14.120.13Healthcare
DRIL DRILLCON AB
6.000.67%0.04Sell54.245K265.816M9.340.64329.00Basic Materials
DURC_B DUROC AB SER. B
23.10-3.35%-0.80Sell19.759K694.696M6.903.46824.00Industrials
ELAN_B ELANDERS AB SER. B
89.203.12%2.70Buy2.119K3.058B15.685.527246.00Industrials
ENDO ENDOMINES AB
6.28-0.32%-0.02Sell2.702K221.431M-3.1840.00Basic Materials
ENEA ENEA AB
92.000.44%0.40Sell10.415K1.771B16.535.54591.00Technology
ETX ETRION CORPORATION
1.56-1.64%-0.03Strong Sell121.048K542.499M-0.2835.00Utilities
FABG FABEGE AB
111.502.46%2.68Sell545.524K36.210B4.6823.26180.00Financials
FIRE FIREFLY AB
42.600.71%0.30Sell2.514K253.859M18.012.3557.00Technology
FLEXM FLEXION MOBILE PLC
6.635.57%0.35Sell64.162K258.315M-0.31Technology
FOEO FRED. OLSEN ENERGY
1.26-11.27%-0.16Sell2.000K77.475M-56.07524.00Energy
GAPW_B GAPWAVES AB B
20.70-3.50%-0.75Sell142.142K343.170M-1.7923.00Technology
GETI_B GETINGE AB SER. B
87.7010.79%8.54Buy2.679M21.561B-2.4010690.00Healthcare
GOGLO GOLDEN OCEAN GROUP LIMITED
60.00-4.38%-2.75Sell3.959K8.440B10.545.6032.00Industrials
GOMX GOMSPACE GROUP AB
13.90-21.65%-3.84Strong Sell539.852K1.006B-1.90235.00Industrials
GPG_PREF GENOVA PROPERTY GROUP AB PREF
119.000.42%0.50Strong Sell12.070K355.500M48.942.42Financials
HANDI HANDICARE GROUP AB
36.003.15%1.10Sell4.114K2.057B19.191.821159.00Healthcare
HEIM_PREF HEIMSTADEN AB PREF
323.000.00%0.00Strong Sell3.752K757.031M2.94109.69189.00Financials
HEMF_PREF HEMFOSA FASTIGHETER PREF AB
170.00-0.87%-1.50Sell17.926K10.986B3.3019.8376.00Financials
HIQ HIQ INTERNATIONAL AB
47.770.65%0.31Sell83.232K2.648B17.322.761629.00Technology
HLDX HALDEX AB
67.500.90%0.60Sell16.557K2.957B15.654.282313.00Consumer Cyclicals
HLNGO HOEGH LNG HOLDINGS LTD
39.20-2.00%-0.80Sell6.198K2.794B28.321.34617.00Energy
HOLM_A HOLMEN AB SER. A
210.00-0.54%-1.15Sell1.404K32.053B15.6712.172968.00Basic Materials
HOLM_B HOLMEN AB SER. B
194.001.68%3.20Sell169.933K32.053B15.6712.172968.00Basic Materials
IBT_B INFANT BACTERIAL THERAPEUTICS AB SER. B
123.50-7.49%-10.00Sell123.867K1.499B-3.16Healthcare
IMPC IMPACT COATINGS AB
5.30-5.02%-0.28Strong Sell92.373K237.440M-1.0427.00Industrials
INSTAL INSTALCO INTRESSENTER AB
60.901.50%0.90Sell32.825K2.861B13.524.542139.00Industrials
IPCO INTERNATIONAL PETROLEUM CORPORATION
35.550.71%0.25Sell635.081K3.104B4.378.31131.00Energy
ISOFOL ISOFOL MEDICAL AB
23.30-5.67%-1.40Strong Sell33.647K791.754M-3.3710.00Healthcare
IVACC INTERVACC AB
7.121.71%0.12Sell46.875K263.656M-0.80Healthcare
JDT JONDETECH SENSORS AB
5.364.46%0.23Sell2.900K83.342MTechnology
KAKEL KAKEL MAX AB
12.60-1.18%-0.15Strong Sell41838.745M10.101.2616.00Consumer Cyclicals
KINV_A KINNEVIK AB SER. A
232.00-0.64%-1.50Sell6.699K63.197B-1.5136.00Financials
KINV_B KINNEVIK AB SER. B
229.700.00%0.00Sell886.005K63.197B-1.5136.00Financials
KLOV_A KLOVERN AB SER. A
10.102.02%0.20Sell18.247K13.963B3.612.74246.00Financials
KVAERO KVAERNER ASA
12.12-4.72%-0.60Strong Sell8003.438B7.071.822610.00Energy
LAUR LAURITZ.COM GROUP A/S
1.13-1.31%-0.01Sell23.613K46.707M-0.03Technology
LIVI LIV IHOP AB
5.50-0.02%-0.00Sell5.597K45.535M26.250.21Consumer Non-Cyclicals
LUC LUCARA DIAMOND CORP
12.70-3.35%-0.44Strong Sell349.760K5.017B29.230.44250.00Basic Materials
MACK_B MACKMYRA SVENSK WHISKY AB B
14.200.71%0.10Sell466198.882M-1.1257.00Consumer Non-Cyclicals
MAGI MAG INTERACTIVE AB
12.60-0.79%-0.10Sell63.006K334.282M-2.7774.00Technology
MAHA_A MAHA ENERGY AB
12.740.47%0.06Sell292.551K1.251B21.820.590.00Energy
MATRA MATRA PETROLEUM AB
3.702.49%0.09Strong Sell6.993K147.965M-1.9732.00Energy
MAV MAVSHACK AB
0.18-6.60%-0.01Strong Sell967.034K56.907M-0.0413.00Consumer Cyclicals
MHGO MARINE HARVEST
198.351.59%3.10Buy10.487K100.402B22.899.0513233.00Consumer Non-Cyclicals
MINEST MINESTO AB
8.621.17%0.10Sell717.535K850.638MUtilities
MISE MISEN ENERGY AB
0.70-12.50%-0.10Sell120101.548M-3.80118.00Energy
MQ MQ HOLDING AB
12.260.66%0.08Sell74.036K428.206M10.201.19794.00Consumer Cyclicals
MSAB_B MICRO SYSTEMATION AB B
51.501.18%0.60Sell27.432K935.461M27.251.87165.00Technology
MTG_A MODERN TIMES GROUP MTG AB SER. A
312.000.00%0.00Sell2220.148B31.919.503280.00Consumer Cyclicals
NCAB NCAB GROUP AB
85.592.28%1.91Sell18.206K1.410B23.883.67366.00Technology
NCC_B NCC AB SER. B
134.052.17%2.85Sell804.939K14.174B-8.5316454.00Industrials
NEPA NEPA AB
52.003.17%1.60Sell2.595K360.277M-2.08232.00Technology
NETM_B NETMORE GROUP AB SER. B
0.400.00%0.00Sell2.499K6.901M-2.47Telecommunications Services
NEWA_B NEW WAVE GROUP AB SER. B
49.752.37%1.15Sell100.773K2.267B9.255.262571.00Consumer Cyclicals
NGS NGS GROUP AB
22.100.45%0.10Sell26.648K198.503M5.194.24389.00Industrials
NOBINA NOBINA AB
54.85-0.27%-0.15Strong Sell220.491K4.860B14.683.759926.00Industrials
NRSO NORWAY ROYAL SALMON ASA
191.20-12.29%-26.80Sell1258.752B17.3611.59172.00Consumer Non-Cyclicals
OBOYA_B OBOYA HORTICULTURE INDUSTRIES AB SER. B
9.201.32%0.12Sell13.745K208.074M-0.37539.00Basic Materials
OP_PREF OSCAR PROPERTIES HOLDING AB PREF
121.000.83%1.00Strong Sell46.730K877.298M-13.26153.00Financials
OP_PREFB OSCAR PROPERTIES HOLDING AB PREFB
439.000.69%3.00Sell910877.298M-13.26153.00Financials
OTELLOO OTELLO CORPORATION ASA
11.80-8.39%-1.08Buy4311.759B-2.54483.00Technology
PCELL POWERCELL SWEDEN AB
32.801.23%0.40Sell69.912K1.681B-1.3432.00Industrials
PCOM_B PRECOMP SOLUTIONS AB SER. B
2.4836.26%0.66Buy119.660M-0.37117.00Industrials
PEAB_B PEAB AB SER. B
73.15-0.48%-0.35Sell485.633K21.680B10.457.0314866.00Industrials
PEGRO_PREF PEGROCO INVEST AB PREF
118.000.00%0.00Strong Sell293188.800M971.190.12Financials
PGSO PETROLEUM GEO-SERVICES
19.40-8.23%-1.74Strong Sell89.000K6.619B-6.911715.00Energy
POOL_B POOLIA AB SER. B
7.760.78%0.06Sell49.583K100.856M-0.711280.00Industrials
PREC PRECISE BIOMETRICS AB
1.28-1.23%-0.02Strong Sell674.698K467.580M-0.0534.00Technology
PRIME PRIME LIVING AB
6.00-9.37%-0.62Sell71.043K147.864M9.873.9227.00Financials
PRSO PROSAFE
17.84-8.51%-1.66Sell101.518B-4.87430.00Energy
RESURS RESURS HOLDING AB
56.900.80%0.45Sell191.385K11.290B9.835.74783.00Financials
RNBS RNB RETAIL AND BRANDS AB
6.9220.35%1.17Buy147.004K194.995M5.361.071024.00Consumer Cyclicals
SAGAO SAGA TANKERS ASA
1.32-19.02%-0.31500320.948M11.560.106.00Industrials
SANION SANIONA AB
29.450.17%0.05Strong Sell19.016K671.339M-1.5522.00Healthcare
SAS_PREF SAS AB PREF
538.000.19%1.00Sell2.733K8.034B7.313.0510146.00Industrials
SBXO SEABIRD EXPLORATION PLC
1.45-3.46%-0.05Sell150402.724M-0.84254.00Energy
SCA_A SVENSKA CELLULOSA AB SCA SER. A
78.002.90%2.20Sell27.523K52.325B15.424.834031.00Basic Materials
SEDANA SEDANA MEDICAL AB
77.001.85%1.40Sell52.102K1.437B-0.2225.00Healthcare
SEZI SENZIME AB
6.9611.90%0.74Sell2.606K280.382M-0.434.00Healthcare
SHB_A SVENSKA HANDELSBANKEN SER. A
95.500.23%0.22Sell3.339M185.241B11.018.7912289.00Financials
SKIS_B SKISTAR AB SER. B
226.50-1.52%-3.50Sell37.500K9.013B18.4112.491543.00Consumer Cyclicals
SMF SEMAFO INC.
18.642.08%0.38Sell171.942K5.706B-0.361034.00Basic Materials
SSM SSM HOLDING AB
9.59-3.03%-0.30Sell10.784K388.208M-0.3671.00Financials
STW SEATWIRL AB
35.000.00%0.00Sell14.266K61.032M-2.85Energy
SUBCO SUBSEA 7 S.A.
92.50-0.60%-0.56Strong Sell334.508B17.525.5610500.00Energy
SVIK STUDSVIK AB
39.002.63%1.00Sell2.300K312.307M-1.83631.00Industrials
SVOL_B SVOLDER AB SER. B
89.590.96%0.85Sell23.455K2.272B6.6513.345.00Financials
SWEC_A SWECO AB SER. A
186.000.27%0.50Sell1.173K22.466B18.2110.7115187.00Industrials
TCC TCECUR SWEDEN AB
25.002.04%0.50Strong Sell5.959K92.738MTechnology
TGSO TGS-NOPEC GEOPHYSICAL COMPANY
242.900.83%2.00Sell64525.484B29.598.74597.00Energy
THINO THIN FILM ELECTRONICS ASA
0.80-11.60%-0.10Strong Sell500995.350M-0.46167.00Technology
TOBIN TOBIN PROPERTIES AB
11.80-5.60%-0.70Strong Sell46597.429M-2.9225.00Financials
TRAC_B TRACTION AB SER. B
153.50-0.97%-1.50Strong Sell1.119K2.292B16.339.496.00Financials
TRAD TRADEDOUBLER AB
3.200.31%0.01Sell38.122K143.126M158.160.02244.00Consumer Cyclicals
TRVXO TARGOVAX ASA
7.50-32.92%-3.68500394.492M-2.7827.00Healthcare
UTG UNLIMITED TRAVEL GROUP AB
30.80-2.22%-0.70Strong Sell5.171K141.776M10.972.9266.00Consumer Cyclicals
VEMF_SDB VOSTOK EMERGING FINANCE LTD
1.78-1.92%-0.04Sell331.531K1.183B7.560.251.00Financials
VICO VICORE PHARMA HOLDING AB
17.95-1.37%-0.25Sell70.310K599.872M-0.105.00Healthcare
VIT_B VITEC SOFTWARE GROUP AB SER. B
80.601.77%1.40Sell7842.098B31.282.55596.00Technology
VRG_B VENUE RETAIL GROUP AB SER. B
0.88-3.72%-0.03Sell11.455K132.618M359.840.01387.00Consumer Cyclicals
WALL_B WALLENSTAM AB SER. B
80.351.07%0.85Sell307.520K25.703B10.717.42244.00Financials
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out