Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1COV COVESTRO AG 91.000.00%0.00Sell017.220B6.8112.4916451.00Basic Materials
4502 TAKEDA PHARMACEUTICAL CO. LTD 55.300.00%0.00Buy032.014B18.812.1629900.00Healthcare
A1G AMERICAN AIRLINES 43.000.00%0.00Sell019.196B7.425.55126600.00Industrials
AAD AMADEUS FIRE AG 118.000.00%0.00Buy0563.900M24.244.482764.00Industrials
AAM ANGLO PLC 22.07-2.54%-0.57Sell50031.321B9.182.4769000.00Basic Materials
ABBN ABB LTD N 22.201.19%0.26Sell4.843M48.133B23.260.96134800.00Industrials
ABX BARRICK GOLD 12.50-1.57%-0.20Strong Sell2.025K15.130B26.570.4918421.00Basic Materials
AC ACCOR 54.600.00%0.00Buy014.308B36.591.35192627.00Consumer Cyclicals
ACA CREDIT AGRICOLE 13.44-2.61%-0.36Sell15038.181B10.301.3073707.00Financials
ACX BET-AT-HOMECOM 77.200.00%0.00Sell0533.641M13.105.80302.00Consumer Cyclicals
ADENE ADECCO N 2. LINIE 70.300.00%0.00Sell010.290B12.104.9834000.00Industrials
ADM ARCHER DAN MID 44.400.00%0.00Buy025.800B23.881.9431300.00Consumer Non-Cyclicals
ADVN ADVAL TECH N 230.001.77%4.00Sell80167.900M19.2011.981399.00Industrials
AGN AEGON 6.000.00%0.00Buy012.608B4.831.2528318.00Financials
AGS AGEAS 48.150.00%0.00Buy010.292B11.614.3711260.00Financials
AI AIR LIQUIDE 123.70-5.68%-7.45Sell852.979B20.596.0365200.00Basic Materials
AIG.USD AMERICAN INTL GROUP 63.000.00%0.00Buy0
AIRE AIRESIS N 1.27-2.31%-0.03Sell14.251K78.768M-0.0510.00Financials
AIXA AIXTRON 13.90-9.74%-1.50Sell1.470K1.531B40.780.33594.00Technology
AIY ACTIVISION BLIZZARD 73.000.00%0.00Buy057.351B59.321.299800.00Technology
AKZ AKZO NOBEL 87.700.00%0.00Strong Sell021.609B44.241.9435400.00Basic Materials
ALV ALLIANZ 201.70-3.05%-6.35Strong Sell54.025K87.300B11.2418.09140553.00Financials
AMGN.USD AMGEN 183.000.00%0.00Buy0
ARL AAREAL BANK 45.960.00%0.00Buy02.561B10.714.002228.00Financials
ARTW AROUNDTOWN SA 7.890.00%0.00Sell08.682B4.971.80Financials
ASCN ASCOM N 10 18.461.76%0.32Sell228.750K664.560M25.660.721223.00Technology
ASG ASSICURAZ GENERALI 16.750.00%0.00Sell026.179B9.881.7271000.00Financials
ASWN ASMALLWORLD N 6.84-2.01%-0.14Sell6.088K
ATS AT & S AUSTRIA TECH 18.50-4.88%-0.95Sell70710.595M11.521.599981.00Technology
AUMA AUMANN AG 63.40-5.23%-3.50Sell14971.115M58.611.091029.00Industrials
AUTN AUTONEUM N 233.40-0.43%-1.00Sell23.610K1.091B11.9319.6112133.00Consumer Cyclicals
AXP AMERICAN EXPRESS 98.000.00%0.00Buy082.950B15.096.4055000.00Financials
AXP.USD AMERICAN EXPRESS 95.50-6.37%-6.50Sell85
AZN ASTRAZENECA 70.420.00%0.00Buy087.021B31.012.2261100.00Healthcare
B4B METRO WHOLE.FOOD 14.120.00%0.00Sell04.619B11.691.09150383.00Consumer Non-Cyclicals
B5A BAUER 26.950.00%0.00Sell0403.990M223.850.1110913.00Basic Materials
BAC BANK OF AMERICA 29.00-2.03%-0.60Sell180291.471B14.842.00208000.00Financials
BAC.USD BANK OF AMERICA 29.00-3.33%-1.00Sell270
BAS BASF N 95.96-0.34%-0.33Strong Sell12.366K88.277B12.697.57115770.00Basic Materials
BAYN.EUR BAYER 96.10-2.90%-2.87Strong Sell1.961K106.033B23.854.7799860.00Healthcare
BBDB BOMBARDIER 2.410.00%0.00Buy09.486B-0.2233850.00Industrials
BDT BERTRANDT 112.200.00%0.00Sell01.026B20.574.9213047.00Industrials
BEI BEIERSDORF 109.10-4.97%-5.70Sell10027.082B31.563.4118934.00Consumer Non-Cyclicals
BEI.EUR BEIERSDORF 82.450.00%0.00Buy027.082B31.563.4118934.00Consumer Non-Cyclicals
BHP BHP BILLITON AU 25.000.00%0.00Buy0121.769B19.621.2226146.00Basic Materials
BIO3 BIOTEST 29.250.00%0.00Buy01.145B-0.241645.00Healthcare
BLD BALLARD POWER 2.82-5.37%-0.16Strong Sell2.477K501.869M-0.06519.00Energy
BLK BLACKROCK 515.000.00%0.00Sell1583.024B21.3024.6714000.00Financials
BMW BMW I 93.56-4.25%-4.15Strong Sell10060.042B6.0215.34131181.00Consumer Cyclicals
BMW.EUR BMW I 86.100.00%0.00Sell060.042B6.0215.34131181.00Consumer Cyclicals
BMW3 BMW VZ 91.750.00%0.00Buy060.042B6.0215.34131181.00Consumer Cyclicals
BNP BNP PARIBAS 62.29-1.75%-1.11Sell2.500M76.429B9.036.77196000.00Financials
BNR BRENNTAG 57.000.00%0.00Sell08.679B20.922.6915172.00Basic Materials
BOSN BOSSARD N 186.000.38%0.70Sell17.160K1.237B20.599.042290.00Industrials
BRK/B BERKSHIRE HATH 189.00-3.08%-6.00Sell84464.592B40.836958.91377000.00Financials
BSL BASLER AG 207.500.00%0.00Sell0717.480M23.848.60552.00Technology
BTC BITCOIN GROUP SE 39.00-11.12%-4.88Strong Sell548198.898M23.101.729.00Financials
BVB BORUSSIA DORTMUND 6.70-3.11%-0.21Sell48613.304M7.770.86808.00Consumer Cyclicals
BYW6 BAYWA 33.550.00%0.00Sell01.197B186.150.1817323.00Consumer Non-Cyclicals
C CITIGROUP 67.000.00%0.00Sell0169.916B11.675.71209000.00Financials
C.USD CITIGROUP 68.000.00%0.00Sell0
CAI CANON 33.000.00%0.00Sell044.410B16.392.03197776.00Technology
CALN CALIDA N 35.85-0.97%-0.35Strong Sell2.564K295.962M19.101.882936.00Consumer Cyclicals
CAP CAP GEMINI 136.500.00%0.00Buy021.843B23.675.61199698.00Technology
CARLB CARLSBERG 109.900.00%0.00Sell017.695B90.961.2841430.00Consumer Non-Cyclicals
CAT CATERPILLAR 144.00-2.70%-4.00Sell5782.974B18.307.6698400.00Industrials
CBA CWTH BK AUSTRALIA 64.050.00%0.00Buy095.108B13.484.1444458.00Financials
CDE COEUR MINING 8.300.00%0.00Buy01.447B-0.042257.00Basic Materials
CDI CHRISTIAN DIOR 411.700.00%0.00Buy074.567B28.9514.35117372.00Consumer Cyclicals
CEC CECONOMY AG 8.65-3.89%-0.35Sell1322.841B134.990.0657955.00Consumer Cyclicals
CHT CHINA MOBILE 9.150.00%0.00Sell0177.782B10.180.85464656.00Telecommunications Services
CL.USD COLGATE-PALMOLIVE 70.550.00%0.00Sell0
CLXN CREALOGIX N 146.000.00%0.00Sell251202.091M109.671.46416.00Financials
CNC CNOOC 1.200.00%0.00Buy069.632B18.470.0814783.00Energy
COM COMMERZBANK I 9.81-4.45%-0.46Sell90.077K12.374B79.120.1248743.00Financials
COMD COMDIRECT BANK 13.440.00%0.00Buy01.959B23.370.591460.00Financials
CONT CONTINENTAL 256.60-1.31%-3.40Sell6248.202B14.1017.10240074.00Consumer Cyclicals
COP CONOCOPHILLIPS 67.50-2.17%-1.50Sell7078.641B-1.0611200.00Energy
COTN COMET N 109.402.34%2.50Sell59.106K848.250M23.914.571435.00Industrials
CS AXA 24.40-3.17%-0.80Sell318.897K59.350B8.552.8795728.00Financials
CSCO.USD CISCO SYSTEMS 44.200.00%0.00Buy0
CSH CENIT AG 21.70-1.81%-0.40Strong Sell198180.005M18.561.16758.00Technology
CTSH COGNIZANT TECH SOL 75.000.00%0.00Sell045.723B22.303.51261400.00Technology
CWC CEWE STIFT 81.800.00%0.00Sell0692.082M17.715.353759.00Industrials
DAI DAIMLER 66.20-0.93%-0.62Strong Sell20.680K70.962B6.1110.85294029.00Consumer Cyclicals
DAI.EUR DAIMLER 57.65-0.26%-0.15Strong Sell4.600K70.962B6.1110.85294029.00Consumer Cyclicals
DAN DANONE 76.950.00%0.00Sell050.168B16.304.50104843.00Consumer Non-Cyclicals
DB1.EUR DEUTSCHE BOERSE 109.850.00%0.00Buy025.388B25.285.205640.00Financials
DBAN DT BETEILIGUNGS 43.300.00%0.00Sell0597.227M7.885.0467.00Financials
DE DEERE & CO 150.00-2.60%-4.00Sell4446.038B17.788.0860500.00Industrials
DEQ DEUTSCHE EUROSHOP 39.300.00%0.00Buy02.240B14.022.635.00Financials
DESN DOTTIKON ES N 686.00-0.29%-2.00Strong Sell345873.034M33.1420.70573.00Healthcare
DEZ DEUTZ 8.320.00%0.00Sell0966.291M7.111.124245.00Industrials
DG VINCI 94.74-6.29%-6.36Sell34556.842B16.815.72194428.00Industrials
DHER DELIVERY HERO AG 46.500.00%0.00Buy09.465B14631.00Technology
DIC DIC ASSET 10.90-0.18%-0.02Sell700756.949M9.771.10187.00Financials
DIS.USD WALT DISNEY 100.000.00%0.00Sell0
DOKA DORMAKABA N 687.502.00%13.50Sell24.167K2.899B23.0330.0816750.00Technology
DPW DEUTSCHE POST 33.80-4.25%-1.50Strong Sell3.000K41.496B13.852.54524586.00Industrials
DPW.EUR DEUTSCHE POST 29.52-1.76%-0.53Sell3041.496B13.852.54524586.00Industrials
DRI 1&1 DRILLISCH AG 74.150.00%0.00Buy012.018B34.601.943194.00Telecommunications Services
DRW3 DRAEGERWERK 71.600.00%0.00Sell01.149B24.492.9713866.00Healthcare
DSY DASSAULT SYSTEMES 104.200.00%0.00Buy036.946B59.362.4116140.00Technology
DWS DWS GROUP GMBH+CO.KG 32.600.00%0.00Sell06.284B3965.00Financials
EBAY.USD EBAY 39.000.00%0.00Sell0
EMR EMERSON ELECTRIC CO 62.500.00%0.00Sell043.655B25.792.7076500.00Industrials
EN BOUYGUES 47.200.00%0.00Sell015.759B11.993.63119836.00Industrials
ENGI ENGIE 15.22-4.52%-0.72Sell13.407K37.010B32.050.47154950.00Utilities
EO FAURECIA 81.400.00%0.00Buy010.614B14.945.18109275.00Consumer Cyclicals
EPH.USD EASTERN PROP HLD 28.60-0.69%-0.20Sell200282.861M-1.090.00Financials
ERICB TELEFON ERICSSON 8.010.00%0.00Buy025.486B-0.7997581.00Technology
ESRX EXPRESS SC HLDG 70.000.00%0.00Buy044.131B7.5810.4326600.00Consumer Non-Cyclicals
ESUN EDISUN POWER EUROPE N 61.50-2.38%-1.50Sell30531.510M14.384.2813.00Utilities
EVK EVONIK INDUSTR 36.000.00%0.00Buy015.911B16.342.0936343.00Basic Materials
EW EDWARDS LIFESCIENES 120.000.00%0.00Sell031.951B38.663.9812200.00Healthcare
F.USD FORD MOTOR 11.100.00%0.00Sell0
FCX.USD FREEPORT-MCMOR 16.20-10.00%-1.80Sell1
FDX FEDEX 228.000.00%0.00Buy064.062B22.4510.79117000.00Industrials
FIE FIELMANN 81.000.00%0.00Sell06.841B35.302.3118368.00Consumer Cyclicals
FNTN FREENET 31.690.00%0.00Buy03.396B10.132.624108.00Telecommunications Services
FP TOTAL 59.97-0.50%-0.30Sell1.360K155.359B18.733.1498277.00Energy
FPE3 FUCHS PETROLUB 54.350.00%0.00Buy06.753B22.202.235235.00Basic Materials
FR VALEO 60.600.00%0.00Sell014.005B12.194.85111600.00Consumer Cyclicals
FRA FRAPORT 91.660.00%0.00Sell08.842B22.974.1721225.00Industrials
FSLR FIRST SOLAR 74.000.00%0.00Buy05.469B17.603.004100.00Energy
FSLR.USD FIRST SOLAR 55.000.00%0.00Sell0
FTON FEINTOOL N 110.00-0.18%-0.20Strong Sell3.206K490.927M17.686.222485.00Industrials
GBF BILFINGER 43.260.00%0.00Buy02.333B35644.00Industrials
GET GETLINK 13.600.00%0.00Sell07.668B62.010.233400.00Industrials
GIL DMG MORI 56.100.00%0.00Sell04.311B7101.00Industrials
GLE SOCIETE GENERALE 41.60-3.11%-1.34Sell25033.558B11.663.56147125.00Financials
GLJ GRENKE AG 107.800.00%0.00Buy04.968B35.473.161361.00Financials
GLW.USD CORNING 28.800.00%0.00Sell0
GMM GRAMMER 60.000.00%0.00Buy0901.346M24.862.8813123.00Consumer Cyclicals
GS GLDM SACHS GRP 244.000.00%0.00Buy084.655B10.4121.7737300.00Financials
GS.USD GLDM SACHS GRP 228.000.00%0.00Sell0
GSC1 GESCO 32.150.00%0.00Strong Sell0344.154M20.781.532482.00Industrials
GT GOODYEAR 25.000.00%0.00Sell05.857B10.932.2664000.00Consumer Cyclicals
GWI1 GERRY WEBER INTL 7.230.00%0.00Strong Sell132326.356M-0.066595.00Consumer Cyclicals
GXI GERRESHEIMER 79.500.00%0.00Sell02.642B16.815.019773.00Healthcare
GYC GRAND CITY PROPERTIES SA 23.100.00%0.00Buy04.280B6.934.14Financials
HAL HALLIBURTON 46.00-2.13%-1.00Strong Sell25040.148B99.920.4655000.00Energy
HBLN HYPO LENZB N 4540.00-0.44%-20.00Buy19326.880M14.81306.64241.00Financials
HDD HEIDELBERGER DRUCKM 2.85-3.98%-0.12Sell5.630K794.562M50.850.0611874.00Industrials
HEI HEINEKEN 92.700.00%0.00Sell056.613B25.803.8180425.00Consumer Non-Cyclicals
HEID HEIDELBERGCEMENT 86.34-9.69%-9.26Sell20.213K16.713B14.225.9258751.00Basic Materials
HEID.EUR HEIDELBERGCEMENT 81.720.00%0.00Sell016.713B14.225.9258751.00Basic Materials
HEN HENKEL I 110.000.00%0.00Sell050.721B19.216.4753700.00Basic Materials
HEN3 HENKEL VZ 123.250.00%0.00Sell050.721B19.216.4753700.00Basic Materials
HEN3.EUR HENKEL VZ 104.000.00%0.00Sell050.721B19.216.4753700.00Basic Materials
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out