Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ABIT Anheuser-Busch Inbev Sa 97.00-3.96%-4.00Sell12166.333B40.492.14200000.00Consumer Non-Cyclicals
ADBE Adobe Systems 177.00-4.32%-8.00Sell2591.347B59.543.4317973.00Technology
ADENE Adecco N 2. Linie 74.78-0.95%-0.72Sell55.820K12.799B15.614.8033000.00Industrials
ADV Adva Optical Networking Se 7.13-1.31%-0.10Sell160360.649M30.760.211958.00Technology
AF Air France - Klm 11.80-4.99%-0.62Sell8084.951B186.700.5283505.00Industrials
AGFB Agfa-Gevaert 4.48-2.14%-0.10Sell4.380K783.747M14.430.2710042.00Healthcare
AI Air Liquide 118.00-5.22%-6.50Sell10050.380B19.485.2467000.00Basic Materials
AIG American Intl Group 55.00-5.98%-3.50Strong Sell46549.287B-2.4356400.00Financials
AIR Airbus S.e. 97.71-2.29%-2.29Sell10085.302B25.913.71130917.00Industrials
ATS At & S Austria Tech 25.60-8.24%-2.30Sell3281.050B20.411.1510089.00Technology
AU Anglogold Ashanti 9.50-12.84%-1.40Strong Sell7504.038B-0.4052649.00Basic Materials
AXP American Express 84.50-5.06%-4.50Strong Sell50077.454B32.353.0056400.00Financials
AXP.USD American Express 86.50-8.47%-8.00Sell252
BATS Brit Amer Tobacco 56.34-11.42%-7.26Strong Sell63132.682B19.592.2885335.00Consumer Non-Cyclicals
BAYN.EUR Bayer 97.60-2.11%-2.10Sell1.900K
BC8 Bechtle 81.10-8.15%-7.20Sell473.484B26.792.698199.00Technology
BCJ Bc Jura N 56.00-1.75%-1.00Sell349168.000M17.313.23116.00Financials
BDX Becton Dickinson&co 206.00-6.36%-14.00Sell147.136B169.491.3741900.00Healthcare
BHP Bhp Billiton Au 21.00-3.67%-0.80Sell300117.676B22.681.3926146.00Basic Materials
BIIB Biogen Idec 270.00-10.60%-32.00Strong Sell17156.928B16.7117.487300.00Healthcare
BLK Blackrock 480.00-4.95%-25.00Sell479.982B23.5523.2613700.00Financials
BSL Basler Ag 226.00-5.04%-12.00Sell10887.684M32.786.71507.00Technology
BVB Borussia Dortmund 6.54-3.61%-0.25Strong Sell68597.653M12.970.43810.00Consumer Cyclicals
C Citigroup 68.50-7.43%-5.50Sell4187.254B13.845.55213000.00Financials
CAP Cap Gemini 116.35-2.92%-3.50Sell1020.317B196376.00Technology
CAS Capital Stage 7.800.00%0.00Sell4001.017B29.750.2352.00Utilities
CCO Cameco 8.30-1.78%-0.15Sell5003.365B-0.523580.00Energy
CEC Ceconomy Ag 13.04-1.59%-0.21Sell3844.208B54.060.2159697.00Consumer Cyclicals
CEV Centrotec Sustain 16.94-6.41%-1.16Sell535305.811M14.031.043270.00Industrials
CHT China Mobile 9.15-7.58%-0.75Strong Sell560179.099B11.126.67493000.00Telecommunications Services
CL Colgate-Palmolive 65.50-2.96%-2.00Strong Sell6057.850B27.592.6135900.00Consumer Non-Cyclicals
CLN Clariant N 23.93-2.88%-0.71Sell3.204M7.943B28.510.8418180.00Basic Materials
COMPG Compugroup Med 53.85-0.92%-0.50Sell1002.939B58.210.824481.00Technology
CS Axa 29.000.00%0.00Sell26070.513B10.752.3597707.00Financials
DAL Delta Air Lines 50.50-4.72%-2.50Strong Sell12634.739B10.694.9687263.00Industrials
DAN Danone 75.25-2.42%-1.87Strong Sell4050.638B22.342.9499091.00Consumer Non-Cyclicals
DCN Datacolor N 820.00-1.20%-10.00Sell16137.796M21.2739.44382.00Technology
DE Deere & Co 154.00-0.65%-1.00Sell3250.496B60500.00Industrials
DIS.USD Walt Disney 101.00-9.82%-11.00Strong Sell11
DPW.EUR Deutsche Post 36.18-3.75%-1.41Sell318
DRI 1&1 Drillisch Ag 75.45-9.10%-7.55Sell10513.195B58.041.123494.00Telecommunications Services
DTE Deutsche Telekom 15.200.13%0.02Sell2.000K72.238B-0.00216343.00Telecommunications Services
EDHN Energiedienst N 25.701.18%0.30Strong Sell5.031K851.647M787.00Utilities
ENGI Engie 14.47-4.33%-0.66Strong Sell25035.515B-0.31154950.00Utilities
EOAN E.on 9.21-1.11%-0.10Strong Sell40020.655B6.631.2342525.00Utilities
EPH.USD Eastern Prop Hld 27.60-1.43%-0.40Sell300
ERICB Telefon Ericsson 6.11-13.28%-0.94Sell220.963B-10.74105852.00Technology
EXPE Expedia 94.50-1.05%-1.00Sell2014.600B43.722.4822615.00Consumer Cyclicals
F Ford Motor 9.00-17.43%-1.90Strong Sell1.100K38.866B5.581.91202000.00Consumer Cyclicals
FME Fresenius Medical C 98.72-1.22%-1.22Sell2431.215B21.564.08113648.00Healthcare
FNTN Freenet 33.00-3.11%-1.06Sell6654.243B11.522.504151.00Telecommunications Services
FP Total 50.72-3.61%-1.90Strong Sell235134.197B17.132.69102168.00Energy
FR Valeo 66.60-10.70%-7.98Strong Sell1416.665B14.364.2591800.00Consumer Cyclicals
FRE Fresenius 72.44-0.77%-0.56Sell2840.894B20.343.16271676.00Healthcare
FSLR First Solar 59.50-1.65%-1.00Sell5006.340B-4.145400.00Energy
GEBNE Geberit N 2. Linie 411.90-1.53%-6.40Sell20015.854B31.7913.4711828.00Consumer Cyclicals
GET Getlink 11.98-3.85%-0.48Sell7326.848B44.660.253336.00Industrials
GM General Motors 38.000.00%0.00Sell1153.808B7.985.20180000.00Consumer Cyclicals
GM.USD General Motors 40.60-0.98%-0.40Sell1
GOB Saint Gobain I 48.80-4.13%-2.10Strong Sell127.837B16.522.65172696.00Consumer Cyclicals
GOOGL.USD Alphabet 1050.00-1.87%-20.00Sell75
GT Goodyear 28.000.00%0.00Strong Sell216.736B11.562.5964000.00Consumer Cyclicals
HBH3 Hornbach Holding 82.60-7.55%-6.75Sell51.287B12.195.7319402.00Consumer Cyclicals
HD Home Depot 173.00-4.95%-9.00Sell42201.288B25.957.24406000.00Consumer Cyclicals
HDD Heidelberger Druckm 3.06-8.87%-0.30Strong Sell2.500K913.238M20.360.1411537.00Industrials
HEI Heineken 92.70-7.39%-7.40Sell30057.081B25.353.3980000.00Consumer Non-Cyclicals
HEN Henkel I 113.10-4.07%-4.80Strong Sell39852.125B21.635.0150900.00Basic Materials
HHFA Hhla 22.82-26.20%-8.10Sell651.710B16.811.265565.00Industrials
HLAG Hapag Lloyd 35.50-5.18%-1.94Sell4636.541B135.700.2412078.00Industrials
HLE Hella Kgaa Hueck & Co 63.450.00%0.002007.128B16.893.3039523.00Consumer Cyclicals
HOT Hochtief 148.40-14.12%-24.40Strong Sell59.948B21.576.2254629.00Industrials
IBM.USD Ibm 156.000.00%0.00Sell80
IIA Immofinanz 2.26-8.13%-0.20Sell4.724K2.490B6.280.31545.00Financials
IMB Imperial Brands Plc 34.53-2.73%-0.97Strong Sell1432.937B18.051.4833800.00Consumer Non-Cyclicals
IPH Innate Pharma 6.33-1.25%-0.08Sell869367.310M-0.14171.00Healthcare
JEN Jenoptik 33.16-5.26%-1.84Sell51.859B25.941.093646.00Industrials
KCO Kloeckner&co 11.40-4.12%-0.49Sell2001.182B17.840.598753.00Basic Materials
KER Kering 433.20-7.26%-33.90Sell157.154B27.6214.2134695.00Consumer Cyclicals
KG Kinross Gold 3.66-7.11%-0.28Sell7.000K4.533B11.270.459224.00Basic Materials
KHC Kraft Heinz Co 65.00-9.72%-7.00Strong Sell579.532B21.753.2841000.00Consumer Non-Cyclicals
KUD Kudelski I 10.82-0.55%-0.06Sell849.044K538.401M-0.033950.00Technology
LEO Leoni 64.82-4.68%-3.18Sell82.139B15.533.6683951.00Industrials
LLOY Lloyds Bank Grp 0.88-3.77%-0.03Sell5.000K63.433B15.630.0470255.00Financials
LNZ Lenzing 111.00-13.95%-18.00Sell242.957B9.1010.616440.00Basic Materials
MCD Mcdonald's 148.00-6.92%-11.00Strong Sell30115.967B24.816.41375000.00Consumer Cyclicals
MCD.USD Mcdonald's 164.00-5.20%-9.00Sell37
MCHN Mch Group N 58.00-4.61%-2.80Sell17.976K348.381M73.860.79588.00Consumer Cyclicals
MDLZ Mondelez Intl 39.00-2.50%-1.00Strong Sell25260.525B23.081.9383000.00Consumer Non-Cyclicals
MMM 3m 218.00-9.17%-22.00Sell20129.933B25.809.4091536.00Industrials
MO Altria Group 60.500.00%0.00Strong Sell66115.158B12.285.338300.00Consumer Non-Cyclicals
MRK Merck & Co 51.00-8.93%-5.00Strong Sell30141.385B29.881.8968000.00Healthcare
MTX Mtu Aero Engin 159.60-9.88%-17.50Sell38.459B20.537.198697.00Industrials
MU.USD Micron Technology 41.00-3.30%-1.40Sell40
MUV2.EUR Muenchener Rueckver 181.20-1.04%-1.90Sell100
NDA Aurubis 92.74-5.56%-5.46Sell253.844B8.288.966508.00Basic Materials
NEM Newmont Mining 34.20-4.47%-1.60Sell40019.230B56.110.7012400.00Basic Materials
NTES Netease 286.00-10.62%-34.00Sell4837.442B24.1612.8215948.00Technology
NXU Nexus Ag 28.40-5.96%-1.80Sell77452.178M43.110.58960.00Technology
NZYMB Novozymes 45.91-9.09%-4.59Strong Sell1112.522B30.6710.565973.00Basic Materials
PCLN Priceline Group 1740.003.57%60.00Sell1184.753B26.4172.7118500.00Consumer Cyclicals
PEP Pepsico 107.000.00%0.00Strong Sell15145.383B21.805.13263000.00Consumer Non-Cyclicals
PFV Pfeiff Vacuum Tech 179.50-5.53%-10.50Sell321.752B25.376.072764.00Industrials
PG Procter & Gamble 76.500.00%0.00Sell1191.977B22.333.8095000.00Consumer Non-Cyclicals
PHI Royal Philips 35.45-8.49%-3.29Strong Sell13334.190B36.470.88114188.00Healthcare
PLAN Plazza N 218.00-0.91%-2.00Strong Sell384398.286M23.249.3814.00Financials
PSEC Prospect Captl 6.00-8.40%-0.55Sell332.266B12.020.57Financials
PYPL.USD Paypal 74.50-1.97%-1.50Sell50
QCOM.USD Qualcomm 62.50-5.30%-3.50Sell40
RB Reckitt Ben Grp 84.79-2.27%-1.97Strong Sell5360.071B21.993.0334700.00Consumer Non-Cyclicals
RBI Raiff Bank Int 37.48-2.65%-1.02Sell4012.120B10.742.9849445.00Financials
RDSB Royal Dutch Shell-B 30.06-0.27%-0.08Sell500248.281B17.901.4692000.00Energy
RHK Rhoen Klinikum 34.48-1.49%-0.52Sell702.240B1260.100.0216634.00Healthcare
RHM Rheinmetall 120.30-3.76%-4.70Sell1205.504B22.384.9021552.00Consumer Cyclicals
RIB Rib Software 28.06-1.89%-0.54Sell8081.378B46.680.55815.00Technology
RWE.EUR Rwe I 15.47-7.34%-1.23Sell100
SAN Sanofi 74.50-0.27%-0.20Sell21.920K93.924B21.383.02106859.00Healthcare
SAP.EUR Sap 86.75-4.16%-3.77Strong Sell457
SCAB Sca 9.17-12.25%-1.28Sell1.000K6.510B35.992.2046171.00Consumer Non-Cyclicals
SDF K+s 24.00-8.05%-2.10Strong Sell5004.839B27.310.8014765.00Basic Materials
SEV Suez Env.comp. 13.19-4.90%-0.68Strong Sell1627.858B23.380.4782536.00Industrials
SFPN Swiss Fin&prop Inv N 91.000.55%0.50Sell2.383K248.389M11.987.590.00Financials
SGL Sgl Carbon 12.80-9.86%-1.40Strong Sell331.639B-0.265393.00Industrials
SIN.EUR Siemens Ag 109.16-12.70%-15.88Strong Sell45
SKB Koenig & Bauer 74.500.00%0.0071.355B14.844.805542.00Industrials
SLW Wheaton Precious Metals 17.90-10.50%-2.10Strong Sell3908.039B42.230.5935.00Basic Materials
SONC Sony Corp 43.80-3.95%-1.80Sell500.114K57.884B12.70423.58128400.00Technology
SPCE.USD Spce N 28.000.00%0.00Sell4.045K
STZ Const.brands 197.00-6.19%-13.00Sell5039.319B26.669.458700.00Consumer Non-Cyclicals
SUR Surteco 30.75-4.21%-1.35Sell321484.428M16.451.653342.00Consumer Cyclicals
SW Sierra Wireless 16.60-1.78%-0.30Sell65481.207M127.300.131162.00Technology
SYK Stryker 149.00-1.32%-2.00Sell6955.158B59.722.7333000.00Healthcare
T At&t 33.40-2.91%-1.00Strong Sell71210.201B22.961.62256800.00Telecommunications Services
TAMN Tamedia N 133.500.75%1.00Sell1.120K1.415B11.4911.663308.00Consumer Cyclicals
TELIA Telia Co Ab 4.10-10.05%-0.46Strong Sell12018.993B20.731.8220881.00Telecommunications Services
TMO Tomtom 8.70-3.36%-0.30Strong Sell752.240B-0.874700.00Technology
TMUS T-Mobile Us 57.50-1.71%-1.00Strong Sell847.310B11.685.3751000.00Telecommunications Services
TUI1 Tui 19.90-0.50%-0.10Sell5011.881B12.691.3955061.00Consumer Cyclicals
TXN Texas Instruments 96.00-11.11%-12.00Sell7094.923B29.013.6829865.00Technology
UN Unilever Drc 50.50-3.00%-1.56Strong Sell25147.761B20.442.16169000.00Consumer Non-Cyclicals
UPS United Parcel Svc 102.00-3.77%-4.00Strong Sell16084.530B18.975.64434000.00Industrials
VAR1 Varta Ag 23.20-0.85%-0.20Sell534891.336M1.00Industrials
VBK Verbio Vereinigte Bioenergie A 7.460.00%0.00Strong Sell47399.095M8.970.61535.00Energy
VER Verbund 24.45-7.39%-1.95Sell2004.227B21.141.022829.00Utilities
VIV Vivendi 23.50-14.01%-3.83Sell8031.168B22.420.9833200.00Consumer Cyclicals
VLRT Valartis Group N 8.400.00%0.00Sell5.417K42.000M-2.24230.00Financials
VOD Vodafone Group 2.66-0.06%-0.00Sell8070.940B-0.0315801.00Telecommunications Services
VOS Vossloh 45.80-16.73%-9.20Strong Sell350706.861M36.211.064378.00Industrials
VRTX Vertex Pharmaceutic 142.000.00%0.00Sell737.473B154.861.052300.00Healthcare
VRX Valeant Pharma 16.60-1.19%-0.20Sell3576.061B4.834.9321500.00Healthcare
VT9 Vtg 47.25-1.25%-0.60Strong Sell61.348B26.481.541466.00Industrials
Load More
English (IN)
English
English (UK)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out