Taiwanese Stock Market
Stocks that have reached their monthly low
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
| 00632R YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X | 12.36 | -0.08% | -0.01 | Sell | 46.191M | — | — | — | — | — |
| 00635U YUANTA SECURITIES INV TRUST CO LTD S&P GSCI GOLD ER FUTURES | 18.64 | -0.27% | -0.05 | Strong Sell | 1.220M | — | — | — | — | — |
| 00648R YUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BEAR 1X | 13.15 | 0.00% | 0.00 | Sell | 173.000K | — | — | — | — | — |
| 00664R CATHAY SECS INV TR CO LTD TAIEX DAILY -1X ETF | 14.00 | 0.07% | 0.01 | Sell | 1.362M | — | — | — | — | — |
| 00669R CATHAY SECS INV TRUST CO LTD DOW JONES IND AVG DAILY INVERSED | 13.58 | -0.15% | -0.02 | Sell | 594.000K | — | — | — | — | — |
| 00676R FUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 1X INVERSE ETF | 7.57 | -0.00% | -0.00 | Sell | 849.000K | — | — | — | — | — |
| 00677U FUBON SECURITIES INVSTMT TRUST CO S&P 500 VIX FUTURES TWD | 5.97 | -0.17% | -0.01 | Sell | 28.921M | — | — | — | — | — |
| 00686R CAPITAL INV TRUST CORP CAPITAL TAIEX DLY 1X TWD | 8.23 | -0.60% | -0.05 | Strong Sell | 253.000K | — | — | — | — | — |
| 00708L YUANTA SECURITIES INV TRUST CO LTD YUANTA S&P GSCI GOLD 2X ETF | 16.47 | -0.30% | -0.05 | Strong Sell | 459.000K | — | — | — | — | — |
| 00729R FSITC TAIWAN INDUSTRY ELITE 30 DLY FSITC TAIWAN INDUSTRY ELITE 30 DAILY | 19.27 | -0.10% | -0.02 | Sell | 796.000K | — | — | — | — | — |
| 00732 CATHAY SECS INV TR CO LTD CATHAY RMB ULTRA SHORT DURATION ETF TWD | 39.17 | -0.20% | -0.08 | Strong Sell | 13.000K | — | — | — | — | — |
| 00738U YUANTA SECURITIES INV TRUST CO LTD YUANDAO QIONGYIN SILVER ER INDEX ETF | 18.59 | -0.64% | -0.12 | Sell | 484.000K | — | — | — | — | — |
| 1109 HSING TA CEMENT CO LTD | 15.25 | 0.00% | 0.00 | Buy | 185.500K | 5.489B | 9.23 | 1.65 | 796.00 | Basic Materials |
| 1220 TAI ROUN PRODUCTS CO | 12.00 | 0.00% | 0.00 | Sell | 268.000K | 2.125B | 21.07 | 0.57 | 375.00 | Consumer Non-Cyclicals |
| 1262 GREEN SEAL HOLDING LIMITED | 24.75 | -3.13% | -0.80 | Strong Sell | 2.414M | 4.174B | 17.81 | 1.43 | 600.00 | Basic Materials |
| 1307 SAN FANG CHEMICAL | 27.70 | -0.72% | -0.20 | Sell | 111.056K | 11.099B | 16.61 | 1.68 | 3240.00 | Consumer Cyclicals |
| 1312 GRAND PACIFIC PETROCHEMICAL | 27.20 | -1.09% | -0.30 | Strong Sell | 3.583M | 25.610B | 7.15 | 3.85 | 379.00 | Basic Materials |
| 1315 TAHHSIN INDUSTRIAL CORP | 26.05 | -4.40% | -1.20 | Strong Sell | 5.000K | 5.396B | 31.69 | 0.86 | 370.00 | Consumer Cyclicals |
| 1414 TUNG HOTEXTILE CO. LTD. | 7.31 | -4.57% | -0.35 | Strong Sell | 307.229K | 1.685B | 17.14 | 0.45 | 240.00 | Consumer Cyclicals |
| 1434 FORMOSA TAFFETA CO | 31.60 | -1.10% | -0.35 | Strong Sell | 1.303M | 53.825B | 13.00 | 2.46 | 10157.00 | Consumer Cyclicals |
| 1471 SOLYTECH ENTERPRISE CORPORATION | 6.65 | -1.04% | -0.07 | Strong Sell | 309.560K | 1.011B | — | -3.11 | 5300.00 | Industrials |
| 1475 SUMAGH HIGH TECH CORP | 21.65 | -0.23% | -0.05 | Sell | 13.304K | 347.563M | — | -12.21 | 153.00 | Consumer Cyclicals |
| 1590 AIRTAC INTERNATIONAL GROUP | 322.50 | -4.16% | -14.00 | Strong Sell | 2.884M | 63.607B | 17.60 | 19.14 | 3302.00 | Industrials |
| 1608 HUA ENGINEERING WIRE & CABLE | 10.15 | -0.98% | -0.10 | Sell | 343.524K | 6.486B | 11.82 | 0.87 | 748.00 | Industrials |
| 1612 HONG TAI ELECTRONIC INDUSTRIAL | 10.45 | -0.48% | -0.05 | Strong Sell | 97.554K | 3.319B | 18.17 | 0.58 | 455.00 | Industrials |
| 1614 SANYO ELECTRIC CO(TAIWAN) | 23.40 | -1.47% | -0.35 | Sell | 287.000K | 6.391B | 28.05 | 0.85 | 1244.00 | Consumer Cyclicals |
| 1721 SUNKO INK CO | 10.00 | -0.50% | -0.05 | Strong Sell | 363.010K | 2.235B | 48.77 | 0.21 | 647.00 | Basic Materials |
| 1724 TNC INDUSTRIAL | 13.45 | -3.93% | -0.55 | Strong Sell | 81.703K | 1.789B | 18.27 | 0.77 | 185.00 | Industrials |
| 1776 HEADWAY ADVANCED MATERIALS INC | 20.95 | -2.10% | -0.45 | Strong Sell | 25.000K | 1.489B | 17.90 | 1.21 | 371.00 | Basic Materials |
| 1905 CHUNG HWA PULP | 10.10 | -4.72% | -0.50 | Strong Sell | 605.300K | 11.690B | 22.13 | 0.48 | 2630.00 | Basic Materials |
| 2029 SHENG YU STEEL | 23.95 | -0.21% | -0.05 | Strong Sell | 99.000K | 7.708B | 19.55 | 1.23 | 640.00 | Basic Materials |
| 2031 HSIN KUANG STEEL CO | 36.05 | -1.37% | -0.50 | Strong Sell | 2.007M | 11.191B | 7.24 | 5.38 | 225.00 | Basic Materials |
| 2049 HIWIN TECHNOLOGIES CORP | 300.00 | -1.48% | -4.50 | Strong Sell | 7.189M | 85.308B | 23.32 | 13.09 | 3701.00 | Industrials |
| 2109 HWA FONG RUBBER INDUSTRIAL CO | 14.90 | -1.97% | -0.30 | Sell | 219.227K | 5.052B | — | -2.92 | 3145.00 | Consumer Cyclicals |
| 2204 CHINA MOTOR CO | 26.75 | -6.30% | -1.80 | Strong Sell | 2.740M | 39.515B | 8.90 | 3.21 | 4779.00 | Consumer Cyclicals |
| 2338 TAIWAN MASK CORP | 29.50 | 2.08% | 0.60 | Sell | 8.068M | 7.303B | 147.83 | 0.20 | 585.00 | Technology |
| 2348 HIYES INTERNATIONAL CO LTD | 39.35 | -1.50% | -0.60 | Sell | 21.226K | 3.420B | 12.06 | 3.32 | 6.00 | Technology |
| 2453 SYSCOM COMPUTER | 13.10 | -0.76% | -0.10 | Sell | 100.000K | 1.320B | 15.88 | 0.83 | 1101.00 | Technology |
| 2456 CHILISIN ELECTRONICS CORP | 155.50 | -5.18% | -8.50 | Sell | 34.575M | 50.198B | 26.67 | 6.83 | 3073.00 | Industrials |
| 2460 GEM TERMINAL INDUSTRIAL CO | 13.15 | 0.00% | 0.00 | Sell | 109.000K | 2.225B | — | -0.09 | 1881.00 | Industrials |
| 2468 FORTUNE INFORMATION SYSTEMS CORP | 11.75 | 1.29% | 0.15 | Sell | 46.376K | 811.551M | 23.72 | 0.49 | 421.00 | Consumer Cyclicals |
| 2477 MEILOON INDUSTRIAL CO | 20.25 | -4.03% | -0.85 | Sell | 354.256K | 4.182B | 15.00 | 1.41 | 2045.00 | Technology |
| 2478 TA-I TECHNOLOGY | 96.70 | 3.31% | 3.10 | Sell | 20.333M | 17.941B | 96.09 | 0.99 | 1779.00 | Technology |
| 2481 PAN JIT INTERNATIONAL INC | 44.80 | -2.29% | -1.05 | Sell | 26.720M | 16.955B | — | -0.66 | 6320.00 | Technology |
| 2483 EXCEL CELL ELECTRONICS | 20.10 | -0.74% | -0.15 | Sell | 361.000K | 2.240B | 12.94 | 1.57 | 1188.00 | Technology |
| 2524 KINGS TOWN CONSTRUCTION CO | 22.45 | -0.44% | -0.10 | Sell | 57.626K | 8.665B | 9.37 | 2.41 | 204.00 | Financials |
| 2546 KEDGE CONSTRUCTION CO | 23.05 | -0.65% | -0.15 | Sell | 96.001K | 2.460B | 7.43 | 3.13 | 364.00 | Industrials |
| 2616 SHAN LOONG TRANSPORTATION CO | 31.00 | -7.19% | -2.40 | Strong Sell | 1.222M | 4.475B | 18.51 | 1.88 | 1591.00 | Industrials |
| 2838A UNION BANK OF TAIWAN | 51.60 | 0.00% | 0.00 | Sell | 504.001K | 36.762B | 9.60 | 1.06 | 3975.00 | Financials |
| 2903 FAR EASTERN DEPARTMENT STORES LTD | 17.55 | -1.40% | -0.25 | Sell | 779.201K | 25.222B | 14.96 | 1.20 | 10183.00 | Consumer Cyclicals |
| 2936 COASTER INTERNATIONAL CO LTD | 25.65 | 1.99% | 0.50 | Strong Sell | 8.000K | 1.925B | — | -2.04 | — | Consumer Cyclicals |
| 3015 FSP TECHNOLOGY INC. | 23.20 | -0.64% | -0.15 | Strong Sell | 77.398K | 4.489B | 15.24 | 1.54 | 9050.00 | Industrials |
| 3023 SINBON ELECTRONICS CO LTD | 82.30 | -0.60% | -0.50 | Sell | 1.073M | 18.664B | 15.50 | 5.42 | 6468.00 | Industrials |
| 3032 COMPUCASE ENTERPRISE | 31.50 | -0.63% | -0.20 | Strong Sell | 103.000K | 3.591B | 24.30 | 1.31 | 2120.00 | Technology |
| 3041 ALI CORPORATION | 14.20 | -0.70% | -0.10 | Strong Sell | 1.265M | 4.327B | — | -1.53 | 639.00 | Technology |
| 3045 TAIWAN MOBILE CO | 105.00 | -0.47% | -0.50 | Sell | 7.719M | 360.898B | 21.54 | 5.04 | 6529.00 | Telecommunications Services |
| 3056 ZONGTAI REAL ESTATE DEVELOPMENT CO. | 20.10 | -1.47% | -0.30 | Sell | 1.816M | 4.726B | 4.67 | 4.39 | 125.00 | Financials |
| 3308 BESTEC POWER ELECTRONICS CO | 7.65 | -3.29% | -0.26 | Strong Sell | 59.000K | 790.601M | — | -0.55 | 2451.00 | Industrials |
| 3593 LOGAH TECHNOLOGY CORP. | 7.40 | -1.99% | -0.15 | Strong Sell | 141.023K | 851.210M | — | -0.11 | 581.00 | Technology |
| 3607 COXON PRECISE INDUSTRIAL CO. LTD. | 25.10 | 0.00% | 0.00 | Strong Sell | 114.000K | 3.054B | — | -3.56 | 10083.00 | Industrials |
| 3679 NISHOKU TECHNOLOGY | 69.80 | -0.85% | -0.60 | Sell | 11.154K | 5.583B | 28.82 | 2.46 | 5200.00 | Technology |
| 4551 GLOBAL PMX CO LTD | 133.00 | -0.75% | -1.00 | Strong Sell | 301.240K | 10.979B | 18.20 | 7.45 | 1980.00 | Consumer Cyclicals |
| 4555 TAIWAN CHELIC CORP LTD | 68.90 | -2.13% | -1.50 | Sell | 84.000K | 4.708B | 21.72 | 3.24 | 400.00 | Industrials |
| 4739 COREMAX CORPORATION | 108.50 | -4.82% | -5.50 | Strong Sell | 2.507M | 9.875B | 20.70 | 5.79 | 213.00 | Basic Materials |
| 4763 JINAN ACETATE CHEMICAL CO. | 121.00 | 0.00% | 0.00 | Sell | 45.000K | 5.624B | 41.50 | 4.06 | — | Basic Materials |
| 4968 RICHWAVE TECHNOLOGY CORPORATION | 61.00 | -1.77% | -1.10 | Strong Sell | 1.018M | 3.409B | 15.31 | 4.15 | 112.00 | Technology |
| 5284 JPP HOLDING COMPANY LIMITED | 59.70 | -0.33% | -0.20 | Strong Sell | 63.015K | 2.351B | 11.53 | 5.21 | — | Technology |
| 5469 HANNSTAR BOARD CORP | 26.25 | -0.19% | -0.05 | Sell | 4.560M | 11.846B | 13.63 | 1.94 | 24339.00 | Technology |
| 5531 SHINING BUILDING BUSINESS CO LTD | 11.95 | -0.83% | -0.10 | Sell | 352.250K | 11.163B | 14.39 | 0.84 | 314.00 | Financials |
| 6115 I-SHENG ELECTRIC WIRE & CABLE CO | 42.20 | -0.24% | -0.10 | Sell | 48.200K | 7.938B | 17.05 | 2.49 | 3667.00 | Industrials |
| 6136 FULLERTON TECHNOLOGY CO | 22.25 | 0.00% | 0.00 | Sell | 122.184K | 2.571B | 20.22 | 1.10 | 83.00 | Telecommunications Services |
| 6165 JYE TAI PRECISION INDUSTRIAL | 11.25 | -5.06% | -0.60 | Strong Sell | 1.112M | 588.736M | 42.41 | 0.28 | 22.00 | Industrials |
| 6189 PROMATE ELECTRONIC CO | 27.20 | -4.56% | -1.30 | Strong Sell | 628.806K | 5.103B | 12.42 | 2.31 | 544.00 | Technology |
| 6197 JESS-LINK PRODUCTS CO | 26.85 | -0.56% | -0.15 | Strong Sell | 141.975K | 3.512B | 14.91 | 1.82 | 3000.00 | Technology |
| 6214 SYSTEX CORPORATION | 61.70 | -0.64% | -0.40 | Sell | 259.020K | 16.729B | 12.96 | 4.79 | 2967.00 | Technology |
| 6288 EXCELLENCE OPTOELECTRONIC INC | 21.90 | -1.13% | -0.25 | Strong Sell | 563.500K | 3.790B | 19.90 | 1.11 | 732.00 | Industrials |
| 6289 ARIMA OPTOELECTRONICS CORPORATION | 1.23 | -9.56% | -0.13 | Sell | 486.750K | 366.194M | — | -0.35 | 718.00 | Industrials |
| 6405 ONANO INDUSTRIAL CORP | 18.00 | -1.91% | -0.35 | Sell | 38.011K | 1.207B | 23.93 | 0.77 | 621.00 | Technology |
| 6431 KUANGLI PHOTOELECTRIC TECHNOLOGY CO | 11.00 | -4.35% | -0.50 | Sell | 41.000K | 524.894M | — | -3.44 | — | Technology |
| 6451 SHUNSIN TECHNOLOGY HOLDINGS LTD | 143.50 | -1.03% | -1.50 | Sell | 670.000K | 15.290B | — | -0.18 | — | Technology |
| 8163 DARFON ELECTRONICS CORP | 62.50 | -0.95% | -0.60 | Sell | 29.229M | 17.668B | 28.02 | 2.27 | 17065.00 | Technology |
| 8249 CREATIVE SENSOR INC | 23.45 | -4.67% | -1.15 | Strong Sell | 1.332M | 3.126B | 18.83 | 1.32 | 1390.00 | Technology |
| 8429 JINLI GROUP HOLDINGS LTD | 22.65 | -3.21% | -0.75 | Sell | 1.724M | 4.202B | 12.03 | 1.95 | 1490.00 | Consumer Cyclicals |
| 8926 TAIWAN COGENERATION CORP | 25.65 | -0.39% | -0.10 | Strong Sell | 868.272K | 15.168B | 15.49 | 1.66 | 239.00 | Industrials |
| 9103 MEDTECS INTERNATIONAL CORP | 1.39 | 0.00% | 0.00 | Sell | 476.000K | 479.431M | 28.98 | 0.05 | 1589.00 | Healthcare |
| 911868 NEO-NEON HOLDINGS LTD | 1.47 | -1.34% | -0.02 | Sell | 22.000K | 6.360B | 11.61 | 0.26 | 1200.00 | Industrials |
| 912000 SIM TECHNOLOGY GROUP LIMITED | 2.52 | -2.33% | -0.06 | Sell | 40.000K | 3.137B | 7.44 | 0.34 | 2540.00 | Technology |
| 912398 GOOD FRIEND INTERNATINAL HOLDINGS | 7.08 | 1.14% | 0.08 | Sell | 24.000K | 2.667B | 9.41 | 0.74 | 1600.00 | Industrials |