Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
0050 YUANTA SECURITIES INV TRUST CO LTD TAIWAN TOP 50 ETF 80.75-2.30%-1.90Strong Sell9.018M
0052 FUBON ASSET MANAGEMENT CO LTD FUBON IT UNITS FUND 54.80-3.61%-2.05Sell4.050K
0053 YUANTA SECURITIES INV TRUST CO LTD TAIWAN ELECTRONICS TECH ETF 35.30-2.62%-0.95Strong Sell16.000K
006203 YUANTA SECURITIES INV TRUST CO LTD P-SHS MSCI TAIWAN ETF 38.420.16%0.06Sell82.000K
006208 FUBON ASSET MANAGEMENT CO LTD FTSE TWSE TAIWAN 50 ETF 47.17-1.95%-0.94Sell10.220K
00680L YUANTA SECURITIES INV TRUST CO LTD YUANTA DAILY UST 20+ 2X ETF 18.59-2.11%-0.40Sell10.000K
00706L YUANTA SECURITIES INV TRUST CO LTD YUANTA S&P JPY 2X LEV ETF 20.20-0.35%-0.07Sell242.000K
1108 LUCKY CEMENT CO. 7.55-0.26%-0.02Strong Sell529.787K3.064B-0.25649.00Basic Materials
1324 GLOBE INDUSTRIES CORPORATION 12.60-0.40%-0.05Strong Sell23.000K946.536M15.750.80387.00Industrials
1456 I-HWA INDUSTRIAL 9.63-0.21%-0.02Strong Sell6.000K904.398M23.560.4176.00Consumer Cyclicals
1463 CHYANG SHENG DYEING & FINISHING CO 22.60-0.66%-0.15Sell635.000K3.942B6.503.51592.00Consumer Cyclicals
1469 LEAD LONG TEXTILE 13.800.00%0.00Sell60.000K1.719B-0.65155.00Consumer Cyclicals
1471 SOLYTECH ENTERPRISE CORPORATION 7.00-1.27%-0.09Strong Sell594.595K1.066B-3.275300.00Industrials
1517 LEE CHI ENTERPRISES CO 10.650.95%0.10Sell55.670K2.404B28.890.372496.00Consumer Cyclicals
1540 ROUNDTOP MACHINERY INDUSTRY 15.100.00%0.00Sell265.000K1.291B28.200.54117.00Industrials
1568 TSANG YOW INDUSTRIAL CO 29.00-0.85%-0.25Sell339.000K3.015B15.771.86884.00Consumer Cyclicals
1604 SAMPO CORP 13.350.38%0.05Sell332.811K6.662B20.110.661932.00Consumer Cyclicals
1614 SANYO ELECTRIC CO(TAIWAN) 23.10-0.86%-0.20Strong Sell9.000K6.270B28.450.821244.00Consumer Cyclicals
1712 SINON CORP 17.05-0.29%-0.05Sell711.677K7.089B12.111.472934.00Basic Materials
1717 ETERNAL MATERIALS CO LTD 28.700.00%0.00Sell847.534K33.267B17.611.644404.00Basic Materials
1721 SUNKO INK CO 12.25-0.41%-0.05Strong Sell160.061K2.735B39.080.32652.00Basic Materials
1726 YUNG CHI PAINT & VARNISH MFG CO 81.000.00%0.00Strong Sell49.033K13.122B16.624.881057.00Basic Materials
1773 SHINY CHEMICAL INDUSTRIAL CO. LTD. 81.60-1.21%-1.00Sell110.000K12.390B14.215.86288.00Basic Materials
1903 SHIHLIN PAPER CORP 33.50-0.15%-0.05Sell11.000K8.724B-0.61329.00Basic Materials
2023 YIEH PHUI ENTERPRISE CO 10.40-0.48%-0.05Sell1.132M19.031B13.920.753547.00Basic Materials
2033 CHIA TA WORLD 12.90-1.53%-0.20Sell398.013K1.041B43.800.29152.00Basic Materials
2101 NAN KANG RUBBER TIRE 25.300.00%0.00Sell657.170K21.099B32.060.792693.00Consumer Cyclicals
2106 KENDA RUBBER INDUSTRY 34.75-0.57%-0.20Strong Sell182.427K30.561B91.360.3811717.00Consumer Cyclicals
2228 IRON FORCE INDUSTRIAL CO LTD 95.00-0.63%-0.60Sell111.000K7.245B13.187.262082.00Consumer Cyclicals
2239 CAYMAN ENGLEY INDUSTRIAL CO. LTD. 154.50-0.96%-1.50Strong Sell91.000K17.160B16.699.75Consumer Cyclicals
2302 RECTRON 6.241.30%0.08Sell218.161K1.024B-0.20671.00Technology
2305 MICROTEK INTERNATIONAL INC 8.540.12%0.01Sell723.257K1.756B3.362.54461.00Technology
2312 KINPO ELECTRONICS 10.25-0.49%-0.05Strong Sell1.976M14.920B36.610.2811672.00Technology
2316 WUS PRINTED CIRCUIT CO 16.35-0.61%-0.10Strong Sell177.801K3.689B-0.092943.00Technology
2321 TECOM CO 2.60-1.52%-0.04Sell33.050K784.956M-0.21790.00Technology
2330 TAIWAN SEMICONDUCTOR MANUFACTURING 229.00-6.34%-15.50Strong Sell128.452M5938.057B17.3113.2346968.00Technology
2337 MACRONIX INTERNATIONAL 45.80-3.38%-1.60Sell36.901M85.546B15.823.125530.00Technology
2344 WINBOND ELECTRONIC CORP 18.25-2.41%-0.45Strong Sell24.192M74.426B12.151.543625.00Technology
2345 ACCTON TECHNOLOGY CORP 76.40-8.61%-7.20Strong Sell17.418M42.472B16.804.684495.00Technology
2351 SDI CORP 77.30-2.89%-2.30Sell2.877M14.498B20.273.932632.00Technology
2360 CHROMA ATE INC 163.00-1.81%-3.00Sell1.540M68.423B26.996.352247.00Industrials
2369 LINGSEN PRECISION INDUSTRIES 12.90-0.77%-0.10Strong Sell493.009K4.941B37.320.352890.00Technology
2373 AURORA CORPORATION 88.90-0.56%-0.50Sell85.386K21.117B12.647.081009.00Technology
2374 ABILITY ENTERPRISE CO LTD 18.20-0.55%-0.10Strong Sell402.636K5.139B23.590.778836.00Technology
2383 ELITE MATERIAL CO 84.10-0.47%-0.40Strong Sell3.159M27.011B9.838.752098.00Technology
2393 EVERLIGHT ELECTRONICS CO 43.35-0.34%-0.15Sell937.267K19.158B18.642.747753.00Technology
2415 CX TECH CORPN 20.80-0.72%-0.15Strong Sell90.753K1.676B11.981.761541.00Technology
2417 AVERMEDIA TECHNOLOGIES INC 12.650.00%0.00Sell350.202K2.440B-0.30590.00Technology
2421 SUNONWEALTH ELECTRIC MACHINE IND CO 38.45-2.04%-0.80Sell5.609M9.849B14.982.626582.00Industrials
2436 WELTREND SEMI-CONDUCTOR INC 26.95-0.19%-0.05Strong Sell357.408K6.009B26.751.02286.00Technology
2453 SYSCOM COMPUTER 14.100.00%0.00Sell168.042K1.410B15.540.911101.00Technology
2457 PHIHONG TECHNOLOGY COMPANY LTD 11.35-0.44%-0.05Sell722.388K3.850B393.100.039416.00Industrials
2460 GEM TERMINAL INDUSTRIAL CO 15.250.66%0.10Sell185.039K2.563B-0.011881.00Industrials
2462 TAIWAN LINE TEK ELECTRONIC 25.500.00%0.00Sell171.559K3.633B119.410.214000.00Industrials
2477 MEILOON INDUSTRIAL CO 29.30-2.01%-0.60Strong Sell509.081K5.927B17.031.762041.00Technology
2486 I-CHIUN PRECISION INDUSTRY CO 9.62-0.82%-0.08Sell360.212K1.963B-0.862425.00Technology
2488 HANPIN ELECTRONIC 26.050.19%0.05Sell91.512K2.080B11.062.371041.00Technology
2493 AMPOC FAR EAST CO 26.05-0.57%-0.15Strong Sell85.285K2.998B12.212.16264.00Technology
2496 SUCCESS PRIME CORPORATION 151.50-1.62%-2.50Strong Sell34.025K2.548B16.549.3767.00Technology
2520 KINDOM CONSTRUCTION CORP 19.40-1.27%-0.25Sell1.231M9.899B27.990.70676.00Financials
2545 HUANG HSIANG CONSTRUCTION 28.651.78%0.50Strong Sell239.100K9.226B40.510.70143.00Industrials
2605 SINCERE NAVIGATION CORP 17.500.00%0.00Sell808.324K9.945B19.740.89510.00Industrials
2610 CHINA AIR LINES 10.500.00%0.00Sell7.995M57.445B28.850.4016731.00Industrials
2841 TAIWAN LAND DEVELOPMENT CORPORATIO 9.500.00%0.00Sell1.733M7.229B15.310.64316.00Financials
2910 TONLIN DEPARTMENT STORE CO 26.70-0.74%-0.20Strong Sell6.000K5.573B180.420.15200.00Consumer Cyclicals
3006 ELITE SEMICONDUCTOR MEMORY TECH INC 40.40-2.65%-1.10Strong Sell3.299M11.859B13.423.11351.00Technology
3011 JI-HAW INDUSTRIAL CO 7.37-1.86%-0.14Strong Sell463.000K846.521M-0.912395.00Industrials
3022 IEI INTEGRATION CORP 36.60-1.61%-0.60Sell383.338K12.213B13.262.821593.00Technology
3037 UNIMICRON TECHNOLOGY 18.250.27%0.05Sell14.732M27.667B68.130.2827617.00Technology
3042 TXC CORPN 37.35-0.93%-0.35Sell586.586K11.678B12.253.112518.00Technology
3048 EDOM TECHNOLOGY CO 17.200.00%0.00Sell722.004K3.828B10.671.63621.00Technology
3049 HANNSTOUCH SOLUTION INCORPORATED 7.43-0.93%-0.07Sell752.440K5.527B39.120.19282.00Technology
3057 PROMISE TECHNOLOGY 9.680.94%0.09Sell274.318K1.548B-3.73418.00Technology
3094 DAVICOM SEMICONDUCTOR INC. 22.500.45%0.10Sell118.151K1.896B36.060.6390.00Technology
3130 104 CORP 176.00-1.12%-2.00Sell7.477K5.911B18.689.602405.00Industrials
3229 CHEER TIME ENTERPRISE CO 17.75-0.28%-0.05Strong Sell102.300K1.665B-0.18333.00Technology
3257 CHAMPION MICROELECTRONIC CORP 57.70-0.52%-0.30Sell148.555K4.024B57.101.0267.00Technology
3338 TAISOL ELECTRONICS CO 21.601.65%0.35Sell160.000K1.484B50.480.512355.00Technology
3376 SHIN ZU SHING CO 83.40-1.18%-1.00Strong Sell608.762K15.084B20.674.105320.00Technology
3380 ALPHA NETWORKS INC 21.60-2.04%-0.45Sell4.134M11.994B17.601.266392.00Technology
3383 GENESIS PHOTONICS INC. 3.08-3.45%-0.11Strong Sell224.000K970.881M-2.011121.00Technology
3413 FOXSEMICON INTEGRATED TECHNOLOGY IN 208.50-3.02%-6.50Strong Sell1.429M16.419B15.3813.63720.00Technology
3416 WINMATE COMMUNICATION INC 47.10-0.53%-0.25Strong Sell58.179K3.418B21.962.17292.00Technology
3419 WHA YU INDUSTRIAL CO. LTD 17.55-0.57%-0.10Sell178.411K2.126B-0.672782.00Technology
3443 GLOBAL UNICHIP CORP. 244.00-6.33%-16.50Sell11.162M34.910B41.046.38481.00Technology
3454 VIVOTEK INC 83.90-0.59%-0.50Strong Sell45.081K6.963B16.195.27568.00Technology
3501 WELL SHIN TECHNOLOGY CO LTD 52.800.00%0.00Sell141.001K6.244B11.894.464790.00Industrials
3622 YOUNG FAST OPTOELECTRONICS CO. LTD. 16.50-0.60%-0.10Sell246.206K2.511B-0.008971.00Industrials
3669 AVER INFORMATION INC 18.350.00%0.00Sell44.000K1.789B38.860.47598.00Technology
4426 LI CHENG ENTERPRISE CO. LTD 44.40-0.56%-0.25Strong Sell131.207K6.259B30.411.47436.00Consumer Cyclicals
4438 QUANG VIET ENTERPRISE CO LTD 120.500.84%1.00Strong Sell64.592K12.400B23.595.0713155.00Consumer Cyclicals
4536 TOPKEY CORPORATION 85.10-1.39%-1.20Strong Sell31.000K7.838B16.275.328147.00Consumer Cyclicals
4557 YUSIN HOLDING CORP 76.00-0.52%-0.40Sell51.000K2.630B14.625.26Consumer Cyclicals
4560 STRONG H MACHINERY TECHNOLOGY (CAYM 65.501.08%0.70Neutral445.101K4.274B24.422.68Industrials
4566 GLOBALTEK FABRICATION CO LTD 56.30-0.18%-0.10Sell96.061K3.722B16.203.59836.00Consumer Cyclicals
4906 GEMTEK TECHNOLOGY CO 25.20-1.18%-0.30Strong Sell3.025M8.410B28.971.035193.00Technology
4919 NUVOTON TECHNOLOGY CORPORATION 60.60-4.11%-2.60Sell3.314M13.117B19.123.321491.00Technology
4977 PCL TECHNOLOGIES INCORPORATION 88.50-0.67%-0.60Strong Sell141.100K5.440B18.104.99659.00Technology
4994 X-LEGEND ENTERTAINMENT CO LTD 47.90-2.44%-1.20Strong Sell43.350K5.447B-2.56570.00Technology
5234 DAXIN MATERIALS CORPORATION 84.200.36%0.30Sell420.115K7.834B16.715.07301.00Technology
5243 ESON PRECISION IND CO LTD 34.00-1.31%-0.45Sell714.020K5.900B13.642.505817.00Technology
5269 ASMEDIA TECHNOLOGY INC 347.00-2.25%-8.00Sell369.202K21.313B49.387.23180.00Technology
6005 CAPITAL SECURITIES 11.10-0.45%-0.05Sell4.905M24.185B8.361.332871.00Financials
6108 APCB INC 23.70-1.04%-0.25Strong Sell234.001K3.790B13.981.714831.00Technology
6131 YOKO INTERNATIONAL CORP 17.800.00%0.00Sell3.857M1.814B13.191.35289.00Technology
6136 FULLERTON TECHNOLOGY CO 23.950.00%0.00Sell70.400K2.767B13.971.7283.00Telecommunications Services
6152 PRIME ELECTRONICS&SATELLITICS INC 7.77-2.63%-0.21Strong Sell368.121K1.352B-1.165048.00Technology
6164 LEDTECH ELECTRONICS CORP 10.20-1.45%-0.15Sell300.010K1.035B27.930.371170.00Industrials
6197 JESS-LINK PRODUCTS CO 28.000.18%0.05Sell118.541K3.642B12.312.293000.00Technology
6206 FLYTECH TECHNOLOGY CO 79.30-0.25%-0.20Strong Sell253.940K11.373B15.795.06443.00Technology
6251 DYNAMIC ELECTRONICS CO 9.52-1.14%-0.11Strong Sell532.004K2.707B234.080.046178.00Industrials
6278 TAIWAN SURFACE MOUNTING TECHNOLOGY 26.80-0.37%-0.10Sell390.353K7.946B10.242.6410020.00Technology
6285 WISTRON NEWEB CORPORATION 69.00-3.36%-2.40Strong Sell5.250M26.188B13.085.779454.00Technology
6405 ONANO INDUSTRIAL CORP 23.350.00%0.00Sell70.000K1.536B32.240.73621.00Technology
6442 EZCONN CORPORATION 36.900.00%0.00Strong Sell39.016K2.435B52.010.711831.00Technology
6573 HY ELECTRONIC (CAYMAN) LIMITED 48.80-0.81%-0.40Sell354.150K3.117B16.173.05Technology
6605 DEPO AUTO PARTS IND 82.10-0.48%-0.40Sell80.022K13.680B13.726.043397.00Consumer Cyclicals
8103 CVILUX CORPORATION 27.95-0.18%-0.05Strong Sell93.160K2.279B13.632.072114.00Industrials
8114 POSIFLEX TECHNOLOGIES INC 127.502.00%2.50Sell131.319K9.365B16.798.00410.00Technology
8150 CHIPMOS TECHNOLOGIES INC 22.05-1.12%-0.25Strong Sell6.265M19.764B15.801.435686.00Technology
8249 CREATIVE SENSOR INC 25.25-0.98%-0.25Sell292.350K3.208B15.401.651390.00Technology
8341 SUNNY FRIEND ENVIRONMENTAL TECH CO 189.00-1.82%-3.50Sell1.261M21.464B27.437.03350.00Industrials
8429 JINLI GROUP HOLDINGS LTD 20.55-0.24%-0.05Strong Sell192.302K3.700B9.092.271490.00Consumer Cyclicals
8466 MJ INTERNATIONAL CO LTD 79.90-0.37%-0.30Strong Sell98.030K5.298B10.758.69Consumer Cyclicals
8478 ALEXANDER MARINE CO LTD 54.300.00%0.00Sell98.999K5.135B16.903.23567.00Consumer Cyclicals
8488 JIYUAN PACKAGING HOLDINGS LTD 27.85-1.42%-0.40Sell11.000K1.907B18.141.56Basic Materials
8497 UNITED ADVERTISING CO LTD 45.80-0.11%-0.05Buy72.000K1.674B14.843.09Consumer Cyclicals
9105 CAL-COMP ELECTRONICS(THAILAND) 2.74-0.36%-0.01Sell711.227K8.831B14.150.1915067.00Technology
911608 BH GLOBAL CORPORATION LTD 1.60-4.76%-0.08Sell1.000K349.543M-1.17Industrials
9136 JU TENG INTERNATIONAL HOLDING LTD 6.95-3.07%-0.22Sell989.100K6.789B27.960.26Technology
9904 POU CHEN 37.00-1.07%-0.40Sell9.137M110.210B8.714.38364988.00Consumer Cyclicals
9907 TON YI INDUSTRIAL CORP 12.90-0.39%-0.05Sell576.545K20.450B34.130.382618.00Basic Materials
9917 TAIWAN SECOM CO 89.300.11%0.10Sell113.436K40.247B17.845.0010584.00Technology
9919 KNH ENTERPRISE CO LTD 11.90-0.83%-0.10Sell134.274K2.366B20.630.581040.00Consumer Non-Cyclicals
9924 TAIWAN FU HSING 36.300.00%0.00Sell122.000K6.841B12.562.921860.00Industrials
9939 TAIWAN HON CHUAN ENTERPRISE 53.10-0.19%-0.10Strong Sell913.850K15.581B12.674.203900.00Basic Materials
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out