Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
0050YUANTA SECURITIES INV TRUST CO LTD TAIWAN TOP 50 ETF | 157.90 TWD | +0.64% | 8.255 M | 0.83 | — | — | — | — | — | Miscellaneous | — |
0051YUANTA SECURITIES INV TRUST CO LTD TAIWAN MID-CAP 100 ETF | 78.55 TWD | +0.19% | 90.877 K | 0.73 | — | — | — | — | — | Miscellaneous | — |
0052FUBON ASSET MANAGEMENT CO LTD FUBON IT UNITS FUND | 159.30 TWD | +0.35% | 472.982 K | 0.92 | — | — | — | — | — | Miscellaneous | — |
0053YUANTA SECURITIES INV TRUST CO LTD TAIWAN ELECTRONICS TECH ETF | 85.85 TWD | +0.64% | 13.038 K | 0.92 | — | — | — | — | — | Miscellaneous | — |
0055YUANTA SECURITIES INV TRUST CO LTD P-SHARES MSCI TAIWAN FINANCIA LS ETF | 25.38 TWD | +0.79% | 393.124 K | 0.80 | — | — | — | — | — | Miscellaneous | — |
0056YUANTA SECURITIES INV TRUST CO LTD P-SHS TW DIVIDEND PLUS EXC | 39.86 TWD | +0.30% | 19.043 M | 0.77 | — | — | — | — | — | Miscellaneous | — |
0057FUBON ASSET MANAGEMENT CO LTD FUBON MSCI TAIWAN ETF | 116.85 TWD | +0.69% | 1.059 K | 0.08 | — | — | — | — | — | Miscellaneous | — |
0061YUANTA SECURITIES INV TRUST CO LTD W.I.S.E. YUANTA/P-SHARES CSI 300 ETF | 16.89 TWD | −0.24% | 76.991 K | 0.21 | — | — | — | — | — | Miscellaneous | — |
006201YUANTA/P-SHARES TAIWAN GRETAI 50 ETF | 22.17 TWD | +1.33% | 35.001 K | 0.65 | — | — | — | — | — | Miscellaneous | — |
006203YUANTA SECURITIES INV TRUST CO LTD P-SHS MSCI TAIWAN ETF | 75.20 TWD | +0.40% | 9.559 K | 0.82 | — | — | — | — | — | Miscellaneous | — |
006204SINOPAC SECS INV SERVICE TAIEX ETF | 101.25 TWD | +0.45% | 5.926 K | 0.22 | — | — | — | — | — | Miscellaneous | — |
006205FUBON ASSET MANAGEMENT CO LTD SSE180 ETF | 29.13 TWD | −0.27% | 253.357 K | 0.32 | — | — | — | — | — | Miscellaneous | — |
006206YUANTA SECURITIES INV TRUST CO LTD P-SHARES SSE50 ETF | 27.87 TWD | −0.32% | 52.227 K | 0.29 | — | — | — | — | — | Miscellaneous | — |
006207FUH HWA SECURITIES INVESTMENT TST CSI 300 A SHS ETF | 22.09 TWD | −0.72% | 19.059 K | 0.19 | — | — | — | — | — | Miscellaneous | — |
006208FUBON ASSET MANAGEMENT CO LTD FTSE TWSE TAIWAN 50 ETF | 92.25 TWD | +0.49% | 2.969 M | 0.63 | — | — | — | — | — | Miscellaneous | — |
00631LYUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BULL 2X | 194.70 TWD | +0.65% | 1.548 M | 0.63 | — | — | — | — | — | Miscellaneous | — |
00632RYUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X | 3.93 TWD | 0.00% | 83.544 M | 0.69 | — | — | — | — | — | Miscellaneous | — |
00633LFUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF | 33.10 TWD | −0.72% | 3.057 M | 0.51 | — | — | — | — | — | Miscellaneous | — |
00634RFUBON ASSET MANAGEMENT CO LTD SSE180 INVERSED IDX ETF | 4.68 TWD | +0.65% | 254 K | 1.14 | — | — | — | — | — | Miscellaneous | — |
00635UYUANTA SECURITIES INV TRUST CO LTD S&P GSCI GOLD ER FUTURES | 26.68 TWD | +1.83% | 594.047 K | 1.38 | — | — | — | — | — | Miscellaneous | — |
00636CATHAY SECS INV TRUST CO LTD CATHAY FTSE CHINA A50 TWD | 20.09 TWD | −0.30% | 225.33 K | 0.15 | — | — | — | — | — | Miscellaneous | — |
00636KCATHAY SECS INV TRUST CO LTD 00636K TT | 6.28 USD | −0.63% | 200 | 0.59 | — | — | — | — | — | Miscellaneous | — |
00637LYUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF | 13.18 TWD | −0.83% | 32.076 M | 0.59 | — | — | — | — | — | Miscellaneous | — |
00638RYUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 1X BEAR P ETF | 9.80 TWD | +0.41% | 334 K | 0.76 | — | — | — | — | — | Miscellaneous | — |
00639FUBON SECURITIES INVSTMT TRUST CO SZSE 100 | 10.42 TWD | −1.04% | 791.339 K | 1.42 | — | — | — | — | — | Miscellaneous | — |
00640LFUBON ASSET MANAGEMENT CO LTD TOPIX LEVERAGED 2X IDX | 59.10 TWD | +1.03% | 1.293 M | 0.80 | — | — | — | — | — | Miscellaneous | — |
00641RFUBON ASSET MANAGEMENT CO LTD TOPIX INVERSE 1X IDX | 6.43 TWD | −0.46% | 971.698 K | 0.78 | — | — | — | — | — | Miscellaneous | — |
00642UYUANTA SECURITIES INV TRUST CO LTD S&P GSCI CRUDE OIL ER FUTURES TWD | 18.31 TWD | +1.33% | 2.769 M | 1.05 | — | — | — | — | — | Miscellaneous | — |
00643CAPITAL INV TRUST CORP SZSE SME PRICE INDEX | 11.42 TWD | −0.87% | 555.411 K | 0.74 | — | — | — | — | — | Miscellaneous | — |
00645FUBON ASSET MANAGEMENT CO LTD TOPIX INDEX | 38.35 TWD | +0.47% | 810.398 K | 0.38 | — | — | — | — | — | Miscellaneous | — |
00646YUANTA SECURITIES INV TRUST CO LTD S&P 500 | 52.55 TWD | +0.67% | 4.037 M | 1.27 | — | — | — | — | — | Miscellaneous | — |
00647LYUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BULL 2X | 83.95 TWD | +0.00% | 42.338 K | 0.26 | — | — | — | — | — | Miscellaneous | — |
00648RYUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BEAR 1X | 5.70 TWD | 0.00% | 148.116 K | 0.10 | — | — | — | — | — | Miscellaneous | — |
00650LFUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG LEVERAGED 2X ETF | 8.69 TWD | −0.91% | 4.063 M | 0.12 | — | — | — | — | — | Miscellaneous | — |
00651RFUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG INVERSED ETF | 9.63 TWD | +0.63% | 66 K | 0.08 | — | — | — | — | — | Miscellaneous | — |
00652FUBON ASSET MANAGEMENT CO LTD NIFTY | 36.66 TWD | +0.25% | 246.634 K | 0.46 | — | — | — | — | — | Miscellaneous | — |
00653LFUBON ASSET MANAGEMENT CO LTD NIFTY 2X | 57.70 TWD | +0.26% | 232.012 K | 0.64 | — | — | — | — | — | Miscellaneous | — |
00654RFUBON ASSET MANAGEMENT CO LTD NIFTY 1 | 6.81 TWD | −0.44% | 50 K | 0.37 | — | — | — | — | — | Miscellaneous | — |
00655LCATHAY SECS INV TRUST CO LTD FTSE CHINA A50 DAILY LEV 2X ETF | 22.78 TWD | −0.87% | 4.683 M | 1.27 | — | — | — | — | — | Miscellaneous | — |
00656RCATHAY SECS INV TRUST CO LTD FTSE CHINA A50 DAILY A50 INV 1X ETF | 8.80 TWD | +0.57% | 103 K | 0.42 | — | — | — | — | — | Miscellaneous | — |
00657CATHAY SECS INV TRUST CO LTD NIKKEI 225 CURRENCY HDG | 47.71 TWD | +0.48% | 285.89 K | 0.44 | — | — | — | — | — | Miscellaneous | — |
00657KCATHAY SECS INV TRUST CO LTD 00657K TT | 14.88 USD | −0.07% | 200 | 1.00 | — | — | — | — | — | Miscellaneous | — |
00660YUANTA SECURITIES INV TRUST CO LTD EURO STOXX 50 ETF | 36.71 TWD | +0.00% | 3.79 K | 0.48 | — | — | — | — | — | Miscellaneous | — |
00661YUANTA SECURITIES INV TRUST CO LTD NIKKEI 225 ETF | 51.80 TWD | +0.58% | 257.526 K | 0.29 | — | — | — | — | — | Miscellaneous | — |
00662FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 | 74.70 TWD | −0.86% | 3.683 M | 1.81 | — | — | — | — | — | Miscellaneous | — |
00663LCATHAY SECS INV TRUST CO LTD TAIEX DAILY 2X ETF | 178.90 TWD | +0.48% | 2.019 K | 0.02 | — | — | — | — | — | Miscellaneous | — |
00664RCATHAY SECS INV TRUST CO LTD TAIEX DAILY -1X ETF | 4.44 TWD | −0.45% | 3.813 M | 0.49 | — | — | — | — | — | Miscellaneous | — |
00665LFUBON SECURITIES INVSTMT TRUST CO HS H LEV INDEX L2XI | 5.65 TWD | −0.70% | 11.45 M | 0.17 | — | — | — | — | — | Miscellaneous | — |
00666RFUBON SECURITIES INVSTMT TRUST CO HS H INVERSE | 16.15 TWD | −1.82% | 197.244 K | 0.65 | — | — | — | — | — | Miscellaneous | — |
00668CATHAY SECS INV TRUST CO LTD DOW JONES INDUSTRIAL AVERAGE TWD | 46.15 TWD | −0.00% | 10.209 K | 0.03 | — | — | — | — | — | Miscellaneous | — |
00668KCATHAY SECS INV TRUST CO LTD 00668K TT | 14.42 USD | 0.00% | 200 | 1.00 | — | — | — | — | — | Miscellaneous | — |
00669RCATHAY SECS INV TRUST CO LTD DOW JONES IND AVG DAILY INVERSED | 6.96 TWD | −0.14% | 373.001 K | 0.11 | — | — | — | — | — | Miscellaneous | — |
00670LFUBON ASSET MANAGEMENT CO LTD NASDAQ 100 2X LEVERAGED INDEX ETF TWD | 112.80 TWD | −0.44% | 592.425 K | 0.47 | — | — | — | — | — | Miscellaneous | — |
00671RFUBON ASSET MANAGEMENT CO LTD NASDAQ 100 1X INVERSE INDEX ETF TWD | 4.03 TWD | 0.00% | 1.799 M | 0.28 | — | — | — | — | — | Miscellaneous | — |
00673RYUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 1X | 7.25 TWD | −0.82% | 18.601 M | 0.87 | — | — | — | — | — | Miscellaneous | — |
00674RYUANTA SECURITIES INV TRUST CO LTD S&P GSCI GLD 1X | 11.14 TWD | −1.42% | 1.577 M | 2.86 | — | — | — | — | — | Miscellaneous | — |
00675LFUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 2X ETF | 78.10 TWD | +0.51% | 1.347 M | 0.89 | — | — | — | — | — | Miscellaneous | — |
00676RFUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 1X INVERSE ETF | 2.46 TWD | 0.00% | 3.071 M | 0.76 | — | — | — | — | — | Miscellaneous | — |
00678CAPITAL INV TRUST CORP NASDAQ BIOTECHNOLOGY ETF TWD | 28.17 TWD | −0.04% | 205.705 K | 0.80 | — | — | — | — | — | Miscellaneous | — |
00679BYUANTA U.S. TREASURY 20+ YEAR BOND ETF | 30.00 TWD | +0.10% | 31.104 M | 0.51 | — | — | — | — | — | Miscellaneous | — |
00680LYUANTA SECURITIES INV TRUST CO LTD YUANTA DAILY UST 20+ 2X ETF | 9.03 TWD | −0.11% | 29.743 M | 0.65 | — | — | — | — | — | Miscellaneous | — |
00681RYUANTA SECURITIES INV TRUST CO LTD YUANTA UST 20+ BEAR 1X ETF | 19.87 TWD | −0.20% | 26 K | 0.08 | — | — | — | — | — | Miscellaneous | — |
00682UYUANTA S&P US DOLLAR YUANTA S&P US DOLLAR ER ETF | 21.05 TWD | +0.00% | 11 K | 0.31 | — | — | — | — | — | Miscellaneous | — |
00683LYUANTA S&P US DOLLAR YUANTA S&P US DOLLAR 2X ETF | 22.57 TWD | −0.13% | 52 K | 0.21 | — | — | — | — | — | Miscellaneous | — |
00684RYUANTA S&P US DOLLAR YUANTA S&P US DOLLAR -1X ETF | 15.51 TWD | +0.19% | 8 K | 0.37 | — | — | — | — | — | Miscellaneous | — |
00685LCAPITAL INV TRUST CORP CAPITAL TAIEK DLY 2X TWD | 69.55 TWD | +0.65% | 72.46 K | 0.57 | — | — | — | — | — | Miscellaneous | — |
00686RCAPITAL INV TRUST CORP CAPITAL TAIEX DLY 1X TWD | 2.65 TWD | −0.38% | 459.02 K | 0.38 | — | — | — | — | — | Miscellaneous | — |
00687BCATHAY US TREASURY 20+ YR ETF | 31.17 TWD | +0.06% | 22.048 M | 0.35 | — | — | — | — | — | Miscellaneous | — |
00688LCATHAY SECS INV TRUST CO LTD BBG BARC US 20+ 2XETF | 8.98 TWD | −0.22% | 13.755 M | 0.57 | — | — | — | — | — | Miscellaneous | — |
00689RCATHAY SECS INV TRUST CO LTD BBG BARC US20+ -1XETF | 20.59 TWD | −0.29% | 1 K | 0.01 | — | — | — | — | — | Miscellaneous | — |
00690MEGA INV TRUST CORPORATION MEGA TAIWAN BLUE CHIP 30 | 32.16 TWD | +0.34% | 915.953 K | 0.88 | — | — | — | — | — | Miscellaneous | — |
00692FUBON SECURITIES INVSTMT TRUST CO TWSE CORPORATE GOVERNANCE 100 ETF TWD | 37.95 TWD | +0.50% | 4.42 M | 1.00 | — | — | — | — | — | Miscellaneous | — |
00693UPARADIGM ASSET MGMT CO LTD PARADIGM S&P SOYBEANS ETF | 24.18 TWD | +0.17% | 47.038 K | 0.18 | — | — | — | — | — | Miscellaneous | — |
00694BFUBON 1-3 YEARS US TREASURY BOND ETF | 40.94 TWD | +0.29% | 630.721 K | 2.10 | — | — | — | — | — | Miscellaneous | — |
00695BFUBON 7-10 YEARS US TREASURY BOND ETF | 35.32 TWD | +0.14% | 364.752 K | 0.91 | — | — | — | — | — | Miscellaneous | — |
00696BFUBON 20+ YEARS US TREASURY BOND ETF | 32.11 TWD | +0.12% | 6.96 M | 0.47 | — | — | — | — | — | Miscellaneous | — |
00697BYUANTA U.S. TREASURY 7-10 YEARS BOND ETF | 35.64 TWD | 0.00% | 356.565 K | 0.88 | — | — | — | — | — | Miscellaneous | — |
00700FUBON ASSET MANAGEMENT CO LTD HANG SENG CHINA ENTERPRISES ETF TWD | 11.50 TWD | −0.52% | 267.051 K | 0.52 | — | — | — | — | — | Miscellaneous | — |
00701CATHAY SECS INV TRUST CO LTD CATHAY TIP TAIEX+ LOW VOL 30 | 26.41 TWD | −0.08% | 9.696 M | 5.67 | — | — | — | — | — | Miscellaneous | — |
00702CATHAY SECS INV TRUST CO LTD CATHAY S&P 500 LOW VOL HI DV | 22.80 TWD | +0.40% | 146.465 K | 1.27 | — | — | — | — | — | Miscellaneous | — |
00703TAISHIN SECS INV TRUST CO LTD TAISHIN MSCI CHINA ETF | 14.05 TWD | −0.21% | 11.351 K | 0.20 | — | — | — | — | — | Miscellaneous | — |
00706LYUANTA SECURITIES INV TRUST CO LTD YUANTA S&P JPY 2X LEV ETF | 6.77 TWD | +0.30% | 5.068 M | 0.27 | — | — | — | — | — | Miscellaneous | — |
00707RYUANTA SECURITIES INV TRUST CO LTD YUANTA S&P JPY -1X ETF | 28.37 TWD | −0.32% | 2 K | 0.13 | — | — | — | — | — | Miscellaneous | — |
00708LYUANTA SECURITIES INV TRUST CO LTD YUANTA S&P GSCI GOLD 2X ETF | 31.59 TWD | +3.54% | 1.211 M | 1.52 | — | — | — | — | — | Miscellaneous | — |
00709FUBON SECURITIES INVSTMT TRUST CO FUBON FTSE DEVELOPED EUROPE ETF TWD | 29.23 TWD | +0.14% | 22.385 K | 0.33 | — | — | — | — | — | Miscellaneous | — |
00710BFUH HWA SECURITIES INVESTMENT TST 1-5 YR HIGH YIELD ETF TWD | 19.12 TWD | −0.10% | 228.064 K | 0.59 | — | — | — | — | — | Miscellaneous | — |
00711BFUH HWA SECURITIES INVESTMENT TST EMERGING MARKET 10+ YR BOND ETF TWD | 16.37 TWD | +0.18% | 103.807 K | 0.71 | — | — | — | — | — | Miscellaneous | — |
00712FUH HWA SECURITIES INVESTMENT TST FTSE MORTGAGE REITS ETF TWD | 9.72 TWD | +0.31% | 17.213 M | 0.70 | — | — | — | — | — | Miscellaneous | — |
00713YUANTA SECURITIES INV TRUST CO LTD TAIWAN HIGH DIV LOW VOLATILITY ETF TWD | 54.55 TWD | −0.46% | 5.075 M | 0.83 | — | — | — | — | — | Miscellaneous | — |
00714CAPITAL INV TRUST CORP DOW JONES U.S. REAL ESTATE INDEX ETF | 19.91 TWD | +0.61% | 611.913 K | 1.47 | — | — | — | — | — | Miscellaneous | — |
00715LPARADIGM ASSET MGMT CO LTD GSCI BRENT CRUDE 2X LEV ER FUTURES ETF | 17.12 TWD | +2.64% | 14.186 M | 1.06 | — | — | — | — | — | Miscellaneous | — |
00717FUBON SECURITIES INVSTMT TRUST CO FUBON S&P US PREFERRED STOCK INDEX ETF | 16.09 TWD | −0.37% | 439.715 K | 0.80 | — | — | — | — | — | Miscellaneous | — |
00718BFUBON CHINA POLICY BANK BOND ETF | 20.23 TWD | +0.20% | 103.743 K | 1.47 | — | — | — | — | — | Miscellaneous | — |
00719BYUANTA U.S. TREASURY 1-3 YEAR BOND ETF | 31.54 TWD | +0.19% | 707.451 K | 0.38 | — | — | — | — | — | Miscellaneous | — |
00720BYUANTA U.S. 20+ YEAR BBB CROP. BOND ETF | 35.97 TWD | +0.45% | 14.382 M | 0.72 | — | — | — | — | — | Miscellaneous | — |
00721BYUANTA CHINA TREASURYPOLICYBANK BOND ETF | 45.68 TWD | 0.00% | 73.506 K | 1.44 | — | — | — | — | — | Miscellaneous | — |
00722BCAPITAL 15+ YEAR IG TELECOM ETF | 39.34 TWD | +0.49% | 4.174 M | 0.86 | — | — | — | — | — | Miscellaneous | — |
00723BCAPITAL 15+ YEAR IG IT ETF | 34.67 TWD | +0.35% | 103.283 K | 0.75 | — | — | — | — | — | Miscellaneous | — |
00724BCAPITAL 10+ YEAR IG BANKING ETF | 35.21 TWD | +0.28% | 5.972 M | 0.62 | — | — | — | — | — | Miscellaneous | — |
00725BCATHAY BBB CORPORATE 10Y+ETF | 38.20 TWD | +0.39% | 3.727 M | 0.57 | — | — | — | — | — | Miscellaneous | — |