Semiconductors (Industry)

119

Stocks

21.308M

Volume

+0.84%

Change


2302 RECTRON	7.85	2.35%	0.18	Strong Sell	64.230K	1.305B	34.97	0.22	671.00
2303 UNITED MICRO ELECTRONICS	13.35	3.49%	0.45	Buy	39.828M	153.635B	58.55	0.25	19929.00
2313 COMPEQ MANUFACTURING	29.50	3.15%	0.90	Buy	103.507M	35.159B	15.17	1.95	15432.00
2316 WUS PRINTED CIRCUIT CO	32.40	-0.31%	-0.10	Buy	5.327M	7.257B	15.19	2.13	2943.00
2329 ORIENT SEMICONDUCTOR ELECTRONICS	16.95	-0.29%	-0.05	Buy	9.713M	9.362B	185.94	0.09	7292.00
2330 TAIWAN SEMICONDUCTOR MANUFACTURING	250.00	0.81%	2.00	Sell	25.371M	6482.595B	20.44	12.23	48752.00
2337 MACRONIX INTERNATIONAL	27.35	-0.73%	-0.20	Sell	42.218M	50.274B	10.43	2.84	5530.00
2338 TAIWAN MASK CORP	26.70	4.09%	1.05	Buy	4.775M	6.747B	30.46	0.91	585.00
2340 OPTO TECH CORP	22.50	3.93%	0.85	Buy	5.031M	10.002B	16.76	1.36	1785.00
2344 WINBOND ELECTRONIC CORP	16.90	-0.88%	-0.15	Sell	27.431M	67.262B	14.67	1.15	3625.00
2351 SDI CORP	56.60	-0.70%	-0.40	Strong Sell	470.054K	10.309B	12.47	4.54	2632.00
2355 CHIN-POON INDUSTRIAL	30.05	0.50%	0.15	Sell	936.943K	11.945B	14.88	2.11	6697.00
2363 SILICON INTEGRATED SYSTEMS CORP	7.83	1.69%	0.13	Sell	1.121M	4.135B	—	-0.30	440.00
2367 UNITECH PRINTED CIRCUIT BOARD CORP	23.00	2.00%	0.45	Buy	18.588M	14.246B	17.59	1.31	6278.00
2368 GOLD CIRCUIT ELECTRONICS CO	12.80	-0.78%	-0.10	Buy	10.239M	6.922B	41.58	0.31	8831.00
2379 REALTEK SEMICONDUCTOR CORP	206.00	-0.72%	-1.50	Sell	2.398M	104.668B	18.49	11.28	2774.00
2383 ELITE MATERIAL CO	131.50	-0.75%	-1.00	Buy	5.989M	42.034B	19.60	6.96	2098.00
2388 VIA TECHNOLOGIES	32.45	4.51%	1.40	Sell	1.255M	16.008B	299.38	0.11	2387.00
2393 EVERLIGHT ELECTRONICS CO	27.45	3.00%	0.80	Sell	602.300K	12.162B	20.48	1.74	7753.00
2401 SUNPLUS TECHNOLOGY	13.50	2.27%	0.30	Buy	2.282M	7.944B	4179.57	0.00	2130.00
2402 ICHIA TECHNOLOGIES INC	16.05	-0.93%	-0.15	Buy	385.399K	4.936B	19.42	0.83	6159.00
2406 GIGASTORAGE CORP	8.15	0.37%	0.03	Sell	3.540M	2.763B	—	-2.70	1054.00
2408 NANYA TECHNOLOGY CORPORATION	71.30	-0.14%	-0.10	Buy	15.703M	216.289B	8.29	8.81	3380.00
2426 TYNTEK CORP	15.45	0.98%	0.15	Sell	810.136K	4.645B	8.27	1.88	1512.00
2429 PAL WONN (TW)CO.LT	17.10	1.18%	0.20	Buy	3.000K	573.042M	—	-0.62	291.00
2434 MOSPEC SEMICONDUCTOR CORP	5.14	-9.51%	-0.54	Sell	597.069K	362.894M	—	-2.63	457.00
2436 WELTREND SEMI-CONDUCTOR INC	26.30	0.38%	0.10	Buy	294.067K	4.682B	33.15	0.80	286.00
2441 GREATEK ELECTRONICS INC	43.00	0.12%	0.05	Sell	487.816K	24.460B	11.84	3.67	2450.00
2448 EPISTAR CORP	21.90	3.79%	0.80	Sell	11.359M	23.616B	—	-2.45	5729.00
2451 TRANSCEND INFORMATION INC	65.50	0.15%	0.10	Strong Sell	216.623K	28.215B	16.84	3.89	2360.00
2454 MEDIATEK INC	322.00	1.74%	5.50	Strong Buy	7.821M	509.381B	24.76	13.10	6999.00
2455 VISUAL PHOTONICS EPITAXY CO LTD	96.50	-0.82%	-0.80	Buy	5.465M	17.843B	46.69	2.07	248.00
2458 ELAN MICROELECTRONICS CORP	78.10	2.36%	1.80	Buy	4.454M	22.762B	11.55	6.83	1064.00
2478 TA-I TECHNOLOGY	32.60	1.88%	0.60	Sell	1.556M	6.179B	5.40	6.14	1779.00
2481 PAN JIT INTERNATIONAL INC	25.80	-1.34%	-0.35	Buy	4.582M	9.541B	14.23	1.82	6320.00
2486 I-CHIUN PRECISION INDUSTRY CO	8.07	1.00%	0.08	Sell	202.857K	1.592B	—	-0.69	2425.00
2499 UNITY OPTO TECHNOLOGY CO	8.13	1.62%	0.13	Sell	568.580K	3.749B	65.11	0.13	1588.00
3006 ELITE SEMICONDUCTOR MEMORY TECH INC	31.50	1.45%	0.45	Sell	470.805K	8.578B	14.06	2.25	351.00
3014 ITE TECH INC.	34.75	2.21%	0.75	Buy	986.147K	5.598B	12.36	2.91	620.00
3028 ZENITRON CORP	20.70	0.73%	0.15	Sell	208.060K	4.426B	11.49	1.81	750.00
3031 BRIGHT LED ELECTRONICS CORP	12.90	2.79%	0.35	Buy	1.219M	2.408B	23.04	0.57	288.00
3034 NOVATEK MICROELECTRONICS	165.00	1.54%	2.50	Sell	4.716M	100.404B	12.58	13.12	1790.00
3035 FARADAY TECHNOLOGY	54.10	2.46%	1.30	Sell	13.890M	13.447B	42.43	1.28	840.00
3036 WT MICROELECTRONICS CO LTD	40.10	0.75%	0.30	Sell	1.653M	23.524B	9.14	4.64	1880.00
3037 UNIMICRON TECHNOLOGY	39.25	-1.51%	-0.60	Buy	45.084M	59.063B	22.13	1.80	28227.00
3041 ALI CORPORATION	11.30	1.80%	0.20	Buy	3.992M	3.349B	—	-2.47	639.00
3042 TXC CORPN	38.10	0.66%	0.25	Buy	3.632M	11.802B	18.04	2.13	2518.00
3044 TRIPOD TECHNOLOGY CORP	112.00	-0.88%	-1.00	Buy	3.399M	58.868B	10.89	10.43	24358.00
3048 EDOM TECHNOLOGY CO	14.55	0.34%	0.05	Buy	1.160M	3.238B	15.18	0.96	621.00
3094 DAVICOM SEMICONDUCTOR INC.	16.50	0.00%	0.00	Strong Sell	54.740K	1.397B	32.34	0.51	90.00
3189 KINSUS INTERCONNECT TECHNOLOGY CORP	38.25	1.46%	0.55	Sell	1.478M	17.259B	—	-3.37	7207.00
3229 CHEER TIME ENTERPRISE CO	11.65	-0.43%	-0.05	Sell	6.000K	1.089B	—	-0.79	333.00
3257 CHAMPION MICROELECTRONIC CORP	55.60	0.18%	0.10	Strong Sell	212.001K	3.858B	111.53	0.50	67.00
3312 G.M.I TECHNOLOGY INC	15.30	-1.92%	-0.30	Buy	1.951M	1.688B	13.32	1.15	247.00
3321 UNIFLEX TECHNOLOGY INC	11.30	1.35%	0.15	Sell	105.193K	1.328B	—	-3.69	1900.00
3346 LASTER TECH CORPORATION LTD	32.30	-0.62%	-0.20	Strong Sell	185.405K	2.448B	13.32	2.54	279.00
3383 GENESIS PHOTONICS INC.	1.01	-3.81%	-0.04	Buy	88.220K	310.759M	—	-1.15	1121.00
3437 ADVANCED OPTOELECTRONIC TECHNOLOGY	14.70	1.73%	0.25	Sell	289.125K	2.125B	—	-2.27	1332.00
3443 GLOBAL UNICHIP CORP.	215.00	-0.23%	-0.50	Sell	1.307M	28.813B	35.63	6.07	481.00
3450 ELITE ADVANCED LASER CORP	54.80	0.92%	0.50	Sell	430.532K	7.983B	16.01	3.46	1863.00
3528 ANSWER TECHNOLOGY CO. LTD.	40.00	-0.25%	-0.10	Sell	203.659K	2.624B	14.88	2.75	132.00
3530 SILICON OPTRONICS INC	77.80	1.43%	1.10	Buy	183.500K	6.067B	45.05	1.74	36.00
3532 FORMOSA SUMCO TECHNOLOGY CORP	105.00	1.94%	2.00	Sell	408.248K	40.724B	9.33	11.26	957.00
3535 FAVITE INC.	26.70	1.14%	0.30	Buy	1.408M	2.111B	9.52	2.81	236.00
3545 FOCALTECH SYSTEMS CO LTD	22.70	3.18%	0.70	Buy	2.040M	6.420B	—	-9.69	327.00
3588 LEADTREND TECHNOLOGY CORPORATION	23.40	0.65%	0.15	Buy	31.090K	1.097B	32.43	0.73	115.00
3591 EDISON OPTO CORPORATION	13.25	4.74%	0.60	Sell	146.908K	1.583B	38.46	0.34	897.00
3593 LOGAH TECHNOLOGY CORP.	6.98	-0.29%	-0.02	Sell	16.031K	440.036M	—	-2.23	581.00
3653 JENTECH PRECISION INDUSTRIAL CO.	153.50	3.72%	5.50	Strong Buy	4.284M	18.463B	29.02	5.67	1410.00
3661 ALCHIP TECHNOLOGIES LIMITD	104.50	2.45%	2.50	Buy	4.859M	6.290B	27.75	3.97	241.00
3698 LEXTAR ELECTRONICS CORP	14.35	1.77%	0.25	Sell	606.077K	7.453B	41.86	0.35	2451.00
3702 WPG HOLDINGS LIMITED	40.15	1.01%	0.40	Sell	6.055M	67.414B	11.12	3.61	6060.00
4919 NUVOTON TECHNOLOGY CORPORATION	47.50	2.81%	1.30	Sell	1.615M	9.859B	17.58	2.72	1491.00
4927 APEX INTERNATIONAL CO LTD	53.20	-1.30%	-0.70	Buy	7.221M	10.042B	9.65	6.11	3325.00
4952 GENERALPLUS TECHNOLOGY INC	34.30	1.63%	0.55	Buy	128.100K	3.732B	14.16	2.45	377.00
4956 EPILEDS TECHNOLOGIES INC	14.15	0.00%	0.00	Strong Sell	116.000K	1.421B	—	-1.45	441.00
4958 ZHEN DING TECHNOLOGY HOLDING LTD	116.00	-1.28%	-1.50	Buy	9.704M	104.659B	11.55	10.94	14919.00
4961 FITIPOWER INTEGRATED TECHNOLOGY INC	38.25	2.27%	0.85	Sell	689.000K	6.229B	13.59	2.87	481.00
4967 TEAM GROUP INC	24.55	0.82%	0.20	Sell	141.150K	1.676B	8.24	3.04	423.00
4968 RICHWAVE TECHNOLOGY CORPORATION	140.00	0.72%	1.00	Buy	6.782M	8.453B	59.40	2.37	112.00
5269 ASMEDIA TECHNOLOGY INC	555.00	1.83%	10.00	Buy	371.625K	33.321B	31.12	17.90	223.00
5285 JIH LIN TECHNOLOGY CO LTD	59.50	-0.34%	-0.20	Sell	19.000K	5.115B	16.68	4.08	546.00
5305 LITE-ON SEMICONDUCTOR CORP	40.85	0.25%	0.10	Buy	3.047M	12.764B	13.80	2.98	2218.00
5434 TOPCO SCIENTIFIC CO	92.60	0.98%	0.90	Buy	1.404M	16.825B	10.26	9.08	646.00
5469 HANNSTAR BOARD CORP	39.40	0.25%	0.10	Strong Buy	16.447M	18.061B	10.12	3.91	24339.00
5471 SONIX TECHNOLOGY CO	33.20	0.30%	0.10	Buy	585.839K	5.574B	15.95	2.11	528.00
6108 APCB INC	27.55	1.47%	0.40	Sell	1.748M	4.405B	7.25	3.84	4831.00
6153 CAREER TECHNOLOGY CO	32.80	-1.50%	-0.50	Strong Buy	21.765M	13.514B	16.93	1.95	10953.00
6189 PROMATE ELECTRONIC CO	33.00	0.46%	0.15	Buy	299.300K	5.908B	10.79	3.09	544.00
6191 GLOBAL BRANDS MANUFACTURE CO LTD	16.35	1.87%	0.30	Buy	3.242M	8.347B	12.83	1.28	13907.00
6202 HOLTEK SEMICONDUCTOR INC	66.50	2.94%	1.90	Sell	641.134K	15.040B	15.43	4.35	631.00
6213 ITEQ CORP	139.50	-1.76%	-2.50	Buy	5.797M	42.263B	21.14	6.63	3064.00
6239 POWERTECH TECHNOLOGY INC	72.00	0.14%	0.10	Strong Sell	2.113M	55.940B	9.40	7.72	8895.00
6243 ENE TECHNOLOGY	10.10	1.00%	0.10	Sell	58.724K	757.265M	—	-0.46	82.00
6251 DYNAMIC ELECTRONICS CO	11.95	0.84%	0.10	Buy	6.676M	3.359B	—	-0.70	6178.00
6269 FLEXIUM INTERCONNECT INC	93.70	0.21%	0.20	Buy	4.149M	29.352B	11.39	8.38	6405.00
6271 TONG HSING ELECTRONIC INDUSTRIES LT	127.50	6.25%	7.50	Buy	6.429M	21.083B	22.02	5.82	2914.00
6278 TAIWAN SURFACE MOUNTING TECHNOLOGY	73.50	-0.68%	-0.50	Buy	6.511M	21.491B	13.53	5.46	10020.00
6415 SILERGY CORP	649.00	0.46%	3.00	Buy	428.219K	58.858B	29.87	22.36	201.00
6443 TSEC CORPORATION	8.18	-1.09%	-0.09	Sell	1.552M	2.569B	—	-3.08	856.00
6451 SHUNSIN TECHNOLOGY HOLDINGS LTD	105.50	2.43%	2.50	Buy	786.070K	10.825B	26.61	4.00	—
6531 AP MEMORY TECHNOLOGY CORPORATION	38.65	-1.02%	-0.40	Strong Sell	31.049K	2.902B	—	-5.21	35.00
6533 ANDES TECHNOLOGY CORPORATION	118.50	1.72%	2.00	Sell	697.369K	5.054B	144.64	0.82	109.00
6552 JMC ELECTRONICS CO LTD	104.50	0.48%	0.50	Buy	5.537M	10.450B	32.09	3.26	—
6573 HY ELECTRONIC (CAYMAN) LIMITED	23.00	0.88%	0.20	Strong Sell	50.032K	1.552B	87.13	0.26	—
6672 VENTEC INTERNATIONAL GROUP CO LTD	91.60	-0.43%	-0.40	Buy	649.182K	6.472B	12.80	7.21	—
8016 SITRONIX TECHNOLOGY CORP	144.00	-0.35%	-0.50	Buy	2.615M	17.312B	16.89	8.61	485.00
8028 PHOENIX SILICON INTERNATIONAL CORP	86.10	7.76%	6.20	Buy	22.049M	11.400B	42.19	2.06	481.00
8039 TAIFLEX SCIENTIFIC CO	41.90	0.48%	0.20	Sell	1.148M	8.762B	12.76	3.31	889.00
8046 NAN YA PRINTED CIRCUIT BOARD CORP	41.60	-0.60%	-0.25	Buy	7.348M	26.881B	—	-0.03	13451.00
8070 CHANG WAH ELECTROMATERIALS INC	159.00	0.95%	1.50	Buy	114.000K	10.157B	9.47	16.83	2701.00
8081 GLOBAL MIXED-MODE TECHNOLOGY INC	120.00	8.60%	9.50	Strong Buy	9.303M	10.287B	18.27	6.69	312.00
8104 RITDISPLAY CORPORATION	57.50	1.59%	0.90	Sell	186.209K	3.889B	11.78	4.89	315.00
8110 WALTON ADVANCED ENGINEERING INC	9.35	1.30%	0.12	Sell	398.000K	4.735B	20.74	0.45	3139.00
8112 SUPREME ELECTRONICS CO	28.55	1.06%	0.30	Sell	3.048M	10.751B	8.06	3.58	300.00
8131 FORMOSA ADVANCED TECHNOLOGIES	32.90	-0.75%	-0.25	Sell	154.340K	14.549B	10.46	3.15	2406.00
8213 TAIWAN PCB TECHVEST CO	35.90	1.41%	0.50	Sell	1.679M	9.357B	8.43	4.81	6866.00
8261 ADVANCED POWER ELECTRONICS	27.70	2.59%	0.70	Buy	379.076K	—	—	—	116.00
8271 APACER TECHNOLOGY INC	31.80	0.32%	0.10	Sell	119.384K	3.209B	9.84	3.28	501.00