Semiconductors (Industry)

120

Stocks

19.079M

Volume

+1.97%

Change


2302 RECTRON	8.20	1.11%	0.09	Sell	53.525K	1.364B	49.31	0.17	671.00
2303 UNITED MICRO ELECTRONICS	12.95	1.57%	0.20	Buy	39.456M	154.212B	34.95	0.41	20076.00
2313 COMPEQ MANUFACTURING	23.20	-1.28%	-0.30	Sell	8.398M	27.650B	12.44	1.87	15432.00
2316 WUS PRINTED CIRCUIT CO	21.50	-1.83%	-0.40	Sell	3.695M	4.816B	10.08	2.13	2943.00
2329 ORIENT SEMICONDUCTOR ELECTRONICS	13.80	3.76%	0.50	Sell	2.189M	7.622B	151.38	0.09	7292.00
2330 TAIWAN SEMICONDUCTOR MANUFACTURING	234.00	-1.68%	-4.00	Sell	80.043M	6067.709B	18.80	12.45	48602.00
2337 MACRONIX INTERNATIONAL	20.90	-5.43%	-1.20	Sell	75.160M	38.418B	5.60	3.97	5530.00
2338 TAIWAN MASK CORP	23.50	3.30%	0.75	Sell	1.569M	5.939B	26.81	0.91	585.00
2340 OPTO TECH CORP	20.75	1.22%	0.25	Sell	1.556M	9.224B	15.32	1.37	1785.00
2344 WINBOND ELECTRONIC CORP	14.10	1.08%	0.15	Sell	14.418M	56.118B	8.94	1.58	3625.00
2351 SDI CORP	61.90	-0.80%	-0.50	Sell	441.000K	11.274B	13.62	4.55	2632.00
2355 CHIN-POON INDUSTRIAL	32.65	1.56%	0.50	Sell	500.826K	12.978B	340.07	0.10	6697.00
2363 SILICON INTEGRATED SYSTEMS CORP	7.93	3.93%	0.30	Sell	1.243M	4.235B	—	-0.30	440.00
2367 UNITECH PRINTED CIRCUIT BOARD CORP	18.20	3.12%	0.55	Sell	9.288M	11.273B	13.92	1.31	6278.00
2368 GOLD CIRCUIT ELECTRONICS CO	11.10	0.00%	0.00	Sell	9.472M	6.002B	36.05	0.31	8831.00
2379 REALTEK SEMICONDUCTOR CORP	200.50	-2.91%	-6.00	Sell	5.581M	101.873B	21.13	9.62	2774.00
2383 ELITE MATERIAL CO	90.60	3.42%	3.00	Sell	4.878M	28.960B	15.36	6.10	2098.00
2388 VIA TECHNOLOGIES	34.20	3.32%	1.10	Sell	2.446M	16.871B	245.25	0.14	2387.00
2393 EVERLIGHT ELECTRONICS CO	27.70	0.54%	0.15	Sell	735.150K	12.272B	20.01	1.79	7753.00
2401 SUNPLUS TECHNOLOGY	11.90	3.03%	0.35	Sell	646.941K	7.002B	1250.00	0.01	2130.00
2402 ICHIA TECHNOLOGIES INC	14.65	3.17%	0.45	Sell	938.500K	4.505B	18.18	0.81	6159.00
2406 GIGASTORAGE CORP	9.30	5.44%	0.48	Buy	18.637M	3.153B	—	-4.21	1054.00
2408 NANYA TECHNOLOGY CORPORATION	61.50	0.99%	0.60	Sell	9.656M	186.555B	5.46	11.58	3380.00
2426 TYNTEK CORP	15.95	1.59%	0.25	Sell	487.231K	4.795B	8.96	1.79	1512.00
2429 PAL WONN (TW)CO.LT	14.70	-7.55%	-1.20	Buy	14.007K	584.512M	—	-0.45	302.00
2434 MOSPEC SEMICONDUCTOR CORP	6.74	1.35%	0.09	Sell	37.300K	475.857M	—	-2.56	457.00
2436 WELTREND SEMI-CONDUCTOR INC	23.95	0.84%	0.20	Sell	485.214K	4.263B	17.64	1.37	286.00
2441 GREATEK ELECTRONICS INC	40.80	0.74%	0.30	Sell	213.000K	23.209B	9.88	4.18	2450.00
2448 EPISTAR CORP	23.65	-1.46%	-0.35	Sell	11.742M	25.258B	—	-1.82	5729.00
2451 TRANSCEND INFORMATION INC	70.20	0.57%	0.40	Buy	508.680K	30.239B	15.36	4.58	2360.00
2454 MEDIATEK INC	290.50	0.17%	0.50	Buy	5.505M	458.916B	21.26	13.75	6999.00
2455 VISUAL PHOTONICS EPITAXY CO LTD	74.60	-1.84%	-1.40	Sell	5.476M	13.794B	36.55	2.05	248.00
2458 ELAN MICROELECTRONICS CORP	70.30	-0.42%	-0.30	Sell	2.307M	20.488B	10.71	6.63	1064.00
2478 TA-I TECHNOLOGY	46.30	1.98%	0.90	Sell	1.319M	8.776B	6.15	7.63	1779.00
2481 PAN JIT INTERNATIONAL INC	24.45	2.30%	0.55	Sell	2.532M	9.041B	11.23	2.18	6320.00
2486 I-CHIUN PRECISION INDUSTRY CO	8.20	1.86%	0.15	Sell	81.001K	1.618B	—	-0.69	2425.00
2499 UNITY OPTO TECHNOLOGY CO	8.77	2.10%	0.18	Sell	813.434K	3.654B	42.25	0.21	1588.00
3006 ELITE SEMICONDUCTOR MEMORY TECH INC	29.90	0.50%	0.15	Sell	356.211K	8.142B	11.91	2.73	351.00
3014 ITE TECH INC.	33.10	-0.45%	-0.15	Sell	299.021K	5.332B	11.77	2.91	620.00
3028 ZENITRON CORP	22.45	0.22%	0.05	Sell	283.270K	4.800B	11.85	1.90	750.00
3031 BRIGHT LED ELECTRONICS CORP	11.45	1.78%	0.20	Sell	133.090K	2.137B	20.11	0.58	288.00
3034 NOVATEK MICROELECTRONICS	173.50	-3.61%	-6.50	Sell	13.822M	105.577B	14.20	12.23	1790.00
3035 FARADAY TECHNOLOGY	43.15	-1.71%	-0.75	Sell	3.219M	10.725B	37.22	1.16	840.00
3036 WT MICROELECTRONICS CO LTD	38.35	0.52%	0.20	Sell	879.235K	21.384B	8.74	4.64	1880.00
3037 UNIMICRON TECHNOLOGY	31.15	2.30%	0.70	Sell	44.404M	45.144B	24.44	1.30	28227.00
3041 ALI CORPORATION	8.90	3.61%	0.31	Sell	1.748M	2.638B	—	-2.47	639.00
3042 TXC CORPN	33.65	-1.61%	-0.55	Sell	1.176M	10.423B	16.45	2.06	2518.00
3044 TRIPOD TECHNOLOGY CORP	94.30	1.40%	1.30	Sell	1.104M	49.565B	9.68	9.88	24358.00
3048 EDOM TECHNOLOGY CO	13.25	0.38%	0.05	Sell	187.103K	2.949B	12.19	1.09	621.00
3094 DAVICOM SEMICONDUCTOR INC.	17.75	-0.28%	-0.05	Sell	33.011K	1.503B	39.99	0.44	90.00
3189 KINSUS INTERCONNECT TECHNOLOGY CORP	39.40	2.87%	1.10	Sell	1.917M	17.778B	—	-0.90	7207.00
3229 CHEER TIME ENTERPRISE CO	12.50	-1.57%	-0.20	Sell	93.000K	1.174B	—	-0.77	333.00
3257 CHAMPION MICROELECTRONIC CORP	60.90	0.66%	0.40	Sell	98.742K	4.225B	54.08	1.13	67.00
3312 G.M.I TECHNOLOGY INC	12.00	0.84%	0.10	Buy	325.276K	1.324B	9.38	1.28	247.00
3321 UNIFLEX TECHNOLOGY INC	15.20	2.70%	0.40	Buy	750.000K	1.766B	—	-3.66	1900.00
3346 LASTER TECH CORPORATION LTD	35.00	2.34%	0.80	Sell	353.000K	2.652B	12.48	2.94	279.00
3383 GENESIS PHOTONICS INC.	1.03	-3.74%	-0.04	Sell	198.298K	316.912M	—	-1.11	1121.00
3437 ADVANCED OPTOELECTRONIC TECHNOLOGY	14.05	1.81%	0.25	Sell	647.250K	2.031B	—	-2.27	1332.00
3443 GLOBAL UNICHIP CORP.	224.00	4.67%	10.00	Buy	3.854M	30.018B	32.30	6.97	481.00
3450 ELITE ADVANCED LASER CORP	53.40	3.29%	1.70	Sell	1.197M	7.779B	15.60	3.46	1863.00
3528 ANSWER TECHNOLOGY CO. LTD.	40.05	0.12%	0.05	Strong Buy	245.101K	2.627B	15.08	2.71	132.00
3530 SILICON OPTRONICS INC	73.10	-0.41%	-0.30	Sell	117.040K	5.700B	34.28	2.15	36.00
3532 FORMOSA SUMCO TECHNOLOGY CORP	104.50	1.95%	2.00	Sell	809.735K	40.530B	7.61	13.74	957.00
3535 FAVITE INC.	34.10	2.40%	0.80	Buy	10.729M	2.696B	32.10	1.07	236.00
3545 FOCALTECH SYSTEMS CO LTD	20.60	-0.24%	-0.05	Sell	6.271M	5.826B	—	-9.69	327.00
3579 SAN CHIH SEMICONDUCTOR COMPANY	1.42	-9.55%	-0.15	Sell	107.993K	164.148M	—	-17.52	2031.00
3588 LEADTREND TECHNOLOGY CORPORATION	22.20	2.54%	0.55	Sell	35.094K	1.041B	28.14	0.80	115.00
3591 EDISON OPTO CORPORATION	15.00	1.01%	0.15	Sell	118.605K	1.763B	43.54	0.34	897.00
3593 LOGAH TECHNOLOGY CORP.	7.65	-0.65%	-0.05	Strong Sell	18.925K	482.271M	—	-2.23	581.00
3653 JENTECH PRECISION INDUSTRIAL CO.	106.00	5.47%	5.50	Sell	4.572M	11.601B	24.63	4.61	1410.00
3661 ALCHIP TECHNOLOGIES LIMITD	76.90	1.72%	1.30	Strong Sell	1.225M	4.605B	20.42	3.97	241.00
3698 LEXTAR ELECTRONICS CORP	14.05	0.36%	0.05	Sell	1.622M	7.298B	35.98	0.39	2451.00
3702 WPG HOLDINGS LIMITED	39.35	0.51%	0.20	Sell	2.455M	66.071B	9.95	3.95	6060.00
4919 NUVOTON TECHNOLOGY CORPORATION	45.75	3.51%	1.55	Sell	1.109M	9.496B	14.87	3.09	1491.00
4927 APEX INTERNATIONAL CO LTD	49.75	2.05%	1.00	Buy	3.501M	9.175B	10.35	5.38	3325.00
4952 GENERALPLUS TECHNOLOGY INC	34.15	1.04%	0.35	Sell	75.000K	3.716B	13.23	2.61	377.00
4956 EPILEDS TECHNOLOGIES INC	14.35	0.00%	0.00	Sell	150.001K	1.441B	—	-0.77	441.00
4958 ZHEN DING TECHNOLOGY HOLDING LTD	91.20	1.79%	1.60	Sell	8.095M	73.466B	9.54	10.50	14919.00
4961 FITIPOWER INTEGRATED TECHNOLOGY INC	37.50	-1.45%	-0.55	Sell	1.386M	6.107B	15.60	2.45	481.00
4967 TEAM GROUP INC	26.20	0.38%	0.10	Sell	90.178K	1.788B	8.80	3.04	423.00
4968 RICHWAVE TECHNOLOGY CORPORATION	58.20	3.19%	1.80	Buy	2.943M	3.514B	27.21	2.15	112.00
5269 ASMEDIA TECHNOLOGY INC	454.00	0.67%	3.00	Sell	1.436M	27.257B	25.32	18.00	223.00
5285 JIH LIN TECHNOLOGY CO LTD	63.60	0.00%	0.00	Strong Sell	40.000K	5.360B	15.89	4.54	546.00
5305 LITE-ON SEMICONDUCTOR CORP	30.65	-0.16%	-0.05	Sell	725.619K	9.570B	11.03	2.79	2218.00
5434 TOPCO SCIENTIFIC CO	84.10	0.12%	0.10	Neutral	530.203K	15.281B	10.08	8.40	646.00
5469 HANNSTAR BOARD CORP	28.35	-1.56%	-0.45	Sell	9.401M	12.742B	8.03	3.55	24339.00
5471 SONIX TECHNOLOGY CO	30.20	0.83%	0.25	Sell	152.000K	5.070B	15.16	2.02	528.00
6108 APCB INC	29.00	-0.34%	-0.10	Sell	582.120K	4.637B	8.43	3.47	4831.00
6153 CAREER TECHNOLOGY CO	27.85	2.01%	0.55	Sell	8.074M	11.140B	13.96	2.01	10953.00
6189 PROMATE ELECTRONIC CO	32.85	0.15%	0.05	Buy	242.546K	5.882B	11.36	2.92	544.00
6191 GLOBAL BRANDS MANUFACTURE CO LTD	14.50	0.00%	0.00	Neutral	2.473M	7.382B	13.23	1.10	13907.00
6202 HOLTEK SEMICONDUCTOR INC	65.20	-0.46%	-0.30	Sell	953.612K	14.746B	14.29	4.61	631.00
6213 ITEQ CORP	90.50	1.00%	0.90	Sell	6.352M	27.418B	14.34	6.34	3037.00
6239 POWERTECH TECHNOLOGY INC	74.60	0.40%	0.30	Sell	2.446M	57.960B	9.74	7.72	8895.00
6243 ENE TECHNOLOGY	9.25	-0.43%	-0.04	Sell	47.056K	693.534M	—	-0.46	82.00
6251 DYNAMIC ELECTRONICS CO	8.92	4.45%	0.38	Sell	562.824K	2.507B	—	-0.70	6178.00
6269 FLEXIUM INTERCONNECT INC	81.00	1.50%	1.20	Sell	4.242M	25.374B	10.18	8.09	6405.00
6271 TONG HSING ELECTRONIC INDUSTRIES LT	104.00	1.46%	1.50	Sell	891.560K	17.197B	17.82	5.86	2914.00
6278 TAIWAN SURFACE MOUNTING TECHNOLOGY	59.00	5.17%	2.90	Buy	7.519M	17.252B	15.24	3.90	10020.00
6415 SILERGY CORP	465.00	4.85%	21.50	Sell	242.140K	41.992B	23.94	20.13	201.00
6443 TSEC CORPORATION	6.61	-0.60%	-0.04	Buy	1.590M	3.152B	—	-2.61	856.00
6451 SHUNSIN TECHNOLOGY HOLDINGS LTD	96.10	2.13%	2.00	Sell	891.050K	10.133B	34.44	2.82	—
6531 AP MEMORY TECHNOLOGY CORPORATION	36.70	-0.54%	-0.20	Sell	72.228K	2.765B	24.03	1.56	35.00
6533 ANDES TECHNOLOGY CORPORATION	104.00	3.48%	3.50	Sell	850.508K	4.436B	106.79	0.97	109.00
6552 JMC ELECTRONICS CO LTD	104.00	1.46%	1.50	Sell	6.467M	10.400B	31.94	3.26	—
6573 HY ELECTRONIC (CAYMAN) LIMITED	24.05	2.34%	0.55	Sell	26.000K	1.584B	44.59	0.54	—
6672 VENTEC INTERNATIONAL GROUP CO LTD	79.50	1.79%	1.40	Sell	177.000K	5.617B	11.88	6.74	—
8016 SITRONIX TECHNOLOGY CORP	117.50	2.62%	3.00	Sell	5.897M	14.126B	15.54	7.64	485.00
8028 PHOENIX SILICON INTERNATIONAL CORP	41.80	3.08%	1.25	Sell	848.501K	5.535B	22.78	1.85	481.00
8039 TAIFLEX SCIENTIFIC CO	40.80	-0.12%	-0.05	Sell	3.510M	8.532B	15.13	2.72	889.00
8046 NAN YA PRINTED CIRCUIT BOARD CORP	38.00	-0.39%	-0.15	Sell	11.355M	24.554B	—	-0.29	13451.00
8070 CHANG WAH ELECTROMATERIALS INC	160.00	0.63%	1.00	Sell	224.400K	10.221B	9.53	16.83	2701.00
8081 GLOBAL MIXED-MODE TECHNOLOGY INC	92.00	1.10%	1.00	Strong Buy	974.720K	7.887B	16.93	5.53	312.00
8104 RITDISPLAY CORPORATION	71.00	-1.66%	-1.20	Sell	105.204K	4.802B	10.60	6.73	315.00
8110 WALTON ADVANCED ENGINEERING INC	9.65	0.31%	0.03	Sell	1.218M	4.838B	12.45	0.78	3139.00
8112 SUPREME ELECTRONICS CO	30.30	1.34%	0.40	Sell	1.097M	11.410B	8.55	3.58	300.00
8131 FORMOSA ADVANCED TECHNOLOGIES	34.10	0.29%	0.10	Sell	198.050K	15.080B	10.84	3.15	2406.00
8213 TAIWAN PCB TECHVEST CO	36.05	1.69%	0.60	Sell	2.781M	9.396B	8.47	4.81	6866.00
8261 ADVANCED POWER ELECTRONICS	25.25	1.41%	0.35	Sell	255.402K	—	—	—	116.00
8271 APACER TECHNOLOGY INC	32.05	0.94%	0.30	Sell	113.456K	3.234B	9.91	3.28	501.00