Finance (Sector)
77
Stocks
7379.611B
Mkt Cap
32.393M
Volume
−1.45%
Change
+4.56%
Perf Month
+44.44%
Perf Year
+2.38%
Perf YTD
Companies
Industries |
0
01001T
FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
17.92 | 0.00% | 0.00 | Buy | 218.000K | 3906560.00 | 10.447B | — | — | — |
|
0
01002T
CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
18.13 | 0.00% | 0.00 | Buy | 452.000K | 8194759.55 | 25.255B | — | — | — |
|
0
01003T
SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
19.94 | 0.20% | 0.04 | Strong Buy | 23.000K | 458620.02 | 22.487B | — | — | — |
|
0
01004T
FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
|
15.90 | 0.32% | 0.05 | Buy | 463.000K | 7361700.00 | 11.574B | — | — | — |
|
0
01007T
CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
|
19.67 | -0.15% | -0.03 | Sell | 234.000K | 4602780.00 | 14.184B | — | — | — |
|
0
01009T
O-BANK NO1 REIT O-BANK NO1 REIT
|
9.03 | -0.33% | -0.03 | Strong Sell | 16.000K | 144480.00 | — | — | — | — |
|
1
1436
HUA YU LIEN DEVELOPMENT CO LTD
|
56.50 | -0.70% | -0.40 | Buy | 70.561K | 3986696.50 | 5.446B | 15.87 | 4.84 | — |
|
1
1594
JUKAO
|
13.55 | 4.23% | 0.55 | Buy | 5 | 67.75 | 409.210M | 13.32 | 0.98 | — |
|
2
2501
CATHAY REAL ESTATE DEVELOPMENT CO
|
19.05 | -0.78% | -0.15 | Sell | 597.809K | 11388260.85 | 22.264B | 25.13 | 0.76 | 148.00 |
|
2
2514
LONG BON INTERNATIONAL CO. LTD.
|
17.50 | -0.28% | -0.05 | Sell | 109.915K | 1923512.50 | 6.285B | 2.92 | 6.05 | — |
|
2
2536
HONG PU REAL ESTATE DEVELOPMENT CO
|
22.60 | -0.44% | -0.10 | Sell | 259.356K | 5861445.60 | 7.555B | 77.26 | 0.30 | — |
|
2
2539
SAKURA DEVELOPMENT CO
|
30.80 | 0.65% | 0.20 | Sell | 271.247K | 8354407.33 | 19.580B | 23.36 | 1.33 | 54.00 |
|
2
2542
HIGHWEALTH CONSTRUCTION CORP
|
46.25 | 0.22% | 0.10 | Buy | 5.284M | 244382733.75 | 62.802B | 9.05 | 6.07 | — |
|
2
2801
CHANG HWA COMMERCIAL BANK LTD
|
17.70 | -1.12% | -0.20 | Buy | 15.385M | 272321807.79 | 187.745B | 23.06 | 0.78 | — |
|
2
2809
KING'S TOWN BANK
|
40.40 | -0.98% | -0.40 | Strong Sell | 2.524M | 101974008.65 | 45.746B | 5.92 | 6.89 | 1010.00 |
|
2
2812
TAICHUNG COMMERCIAL BANK
|
13.20 | -1.86% | -0.25 | Buy | 13.412M | 177041779.20 | 60.371B | 12.42 | 1.08 | — |
|
2
2816
UNION INSURANCE CO. LTD.
|
20.20 | -2.65% | -0.55 | Buy | 240.530K | 4858706.24 | 4.640B | 9.86 | 2.12 | 1131.00 |
|
2
2820
CHINA BILLS FINANCE CORP
|
17.50 | -1.13% | -0.20 | Buy | 1.126M | 19707415.00 | 23.770B | 13.01 | 1.36 | 158.00 |
|
2
2832
TAIWAN FIRE & MARINE INSURANCE CO
|
20.25 | -0.49% | -0.10 | Sell | 335.469K | 6793247.25 | 7.371B | 317.47 | 0.07 | 899.00 |
2834
TAIWAN BUSINESS BANK
|
10.35 | -1.43% | -0.15 | Buy | 34.028M | 352185515.10 | 81.304B | 15.85 | 0.66 | 5411.00 |
|
2
2836
BANK OF KAOHSIUNG LTD
|
13.40 | -1.83% | -0.25 | Buy | 2.562M | 34335275.60 | 15.881B | 18.79 | 0.76 | 1133.00 |
|
2
2838
UNION BANK OF TAIWAN
|
14.15 | -2.41% | -0.35 | Buy | 3.847M | 54440582.65 | 47.781B | 11.78 | 1.23 | — |
|
2
2841
TAIWAN LAND DEVELOPMENT CORPORATIO
|
3.90 | -0.76% | -0.03 | Sell | 751.108K | 2929321.20 | 2.991B | — | -5.55 | 88.00 |
|
2
2845
FAR EASTERN INTERNATIONAL BANK
|
11.05 | -1.34% | -0.15 | Buy | 5.844M | 64572188.85 | 39.356B | 16.41 | 0.68 | — |
|
2
2849
EN TIE COMMERCIAL BANK
|
16.35 | -0.91% | -0.15 | Sell | 175.802K | 2874362.70 | 32.306B | 12.98 | 1.27 | 1473.00 |
|
2
2850
SHINKONG INSURANCE CO
|
48.05 | -1.54% | -0.75 | Buy | 242.627K | 11658227.11 | 15.419B | 7.23 | 6.75 | 1704.00 |
|
2
2851
CENTRAL REINSURANCE
|
28.65 | -1.55% | -0.45 | Sell | 1.022M | 29292418.95 | 17.180B | 9.88 | 2.94 | — |
|
2
2852
FIRST INSURANCE CO
|
15.10 | -1.95% | -0.30 | Buy | 472.203K | 7130265.30 | 4.638B | 10.73 | 1.44 | 866.00 |
|
2
2855
PRESIDENT SECURITIES
|
22.65 | -2.16% | -0.50 | Strong Sell | 2.944M | 66689368.95 | 33.702B | 6.66 | 3.48 | 1703.00 |
|
2
2867
MERCURIES LIFE INSURANCE CO LTD
|
9.66 | -2.82% | -0.28 | Buy | 11.408M | 110205008.76 | 26.535B | 8.08 | 1.23 | 6577.00 |
|
2
2880
HUA NAN FINANCIAL HOLDINGS CO
|
21.95 | -1.57% | -0.35 | Buy | 23.292M | 511262145.09 | 294.229B | 16.43 | 1.36 | 10756.00 |
2881
FUBON FINANCIAL HLDG CO LTD
|
76.70 | -2.04% | -1.60 | Sell | 33.070M | 2536467366.79 | 922.429B | 5.92 | 13.22 | 40350.00 |
2882
CATHAY FINANCIAL HLDG CO
|
64.40 | -2.13% | -1.40 | Buy | 42.409M | 2731155849.22 | 866.534B | 6.69 | 9.83 | 57848.00 |
|
2
2883
CHINA DEVELOPMENT FINANCIAL HLDGS
|
18.40 | -1.87% | -0.35 | Buy | 124.608M | 2292796289.60 | 357.801B | 8.10 | 2.32 | 12821.00 |
2884
E SUN FINANCIAL HOLDINGS
|
28.85 | -0.35% | -0.10 | Buy | 19.858M | 572890115.55 | 386.616B | 19.37 | 1.50 | — |
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
25.35 | -1.93% | -0.50 | Sell | 33.940M | 860371952.70 | 313.753B | 9.55 | 2.71 | 14276.00 |
2886
MEGA FINANCIAL HOLDING CO
|
36.85 | -0.27% | -0.10 | Buy | 20.047M | 738715806.46 | 502.514B | 19.50 | 1.90 | 9669.00 |
|
2
2887
TAISHIN FINANCIAL HLDGS CO LTD
|
20.15 | -1.47% | -0.30 | Buy | 45.392M | 914639934.00 | 233.322B | 12.45 | 1.64 | 9749.00 |
|
2
2888
SHIN KONG FINANCIAL HLDG CO
|
11.20 | -2.61% | -0.30 | Buy | 142.498M | 1595979156.80 | 161.480B | 8.94 | 1.36 | 17255.00 |
|
2
2889
IBF FINANCIAL HOLDINGS CO LTD
|
16.00 | -0.93% | -0.15 | Neutral | 7.102M | 113634016.00 | 48.243B | 12.62 | 1.28 | 1539.00 |
|
2
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
16.50 | -1.49% | -0.25 | Buy | 26.607M | 439014114.00 | 188.790B | 11.96 | 1.40 | 9275.00 |
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
27.40 | -1.08% | -0.30 | Buy | 49.122M | 1345954499.80 | 540.067B | 10.58 | 2.62 | 20668.00 |
|
2
2892
FIRST FINANCIAL HOLDING CO LTD
|
25.20 | -1.18% | -0.30 | Buy | 19.938M | 502443189.14 | 330.586B | 16.57 | 1.54 | 9884.00 |
|
2
2897
O-BANK CO LTD
|
8.55 | -2.29% | -0.20 | Buy | 12.267M | 104886954.00 | 23.864B | 16.75 | 0.58 | 1453.00 |
|
2
2905
MERCURIES & ASSOCIATES HOLDING CO
|
21.90 | 0.23% | 0.05 | Sell | 648.747K | 14207559.30 | 18.899B | 9.54 | 2.48 | 17301.00 |
|
2
2923
SINO HORIZON HOLDINGS LIMITED
|
28.35 | 0.00% | 0.00 | Strong Buy | 92.399K | 2619511.65 | 49.337B | 29.22 | 0.97 | — |
|
2
2926
THE ESLITE SPECTRUM CORPORATION
|
59.30 | -0.34% | -0.20 | Sell | 29.020K | 1720885.97 | 2.820B | — | -3.93 | — |
|
3
3056
ZONGTAI REAL ESTATE DEVELOPMENT CO.
|
38.95 | -0.89% | -0.35 | Strong Sell | 597.338K | 23266315.70 | 8.284B | 5.57 | 7.11 | — |
|
3
3266
SUNTY DEVELOPMENT CO LTD
|
13.45 | -1.10% | -0.15 | Sell | 191.000K | 2568950.00 | 4.791B | 37.33 | 0.36 | — |
|
3
3709
TRIGOLD HOLDINGS LTD
|
33.50 | -2.90% | -1.00 | Sell | 180.015K | 6030502.50 | 3.470B | 7.49 | 4.61 | — |
|
5
5324
SHIHLIN DEVELOPMENT COMPANY LIMITED
|
9.51 | 0.21% | 0.02 | Sell | 75.213K | 715275.63 | 2.148B | — | -0.88 | — |
|
5
5519
LONGDA CONSTRUCTION & DEVELOPMENT
|
22.45 | -1.75% | -0.40 | Buy | 813.918K | 18272459.91 | 5.009B | 10.19 | 2.25 | 95.00 |
|
5
5522
FARGLORY LAND DEVELOPMENT CO. LTD
|
62.40 | -0.16% | -0.10 | Sell | 551.371K | 34405551.50 | 48.850B | 10.20 | 6.15 | 154.00 |
|
5
5531
SHINING BUILDING BUSINESS CO LTD
|
10.50 | -1.87% | -0.20 | Sell | 623.277K | 6544408.50 | 10.460B | 1573.53 | 0.01 | — |
|
5
5820
JIH SUN FINANCIAL HLDG CO
|
12.35 | -0.40% | -0.05 | Sell | 284.239K | 3510351.65 | 47.550B | 11.79 | 1.05 | 3348.00 |
|
5
5859
FGLIFE
|
13.05 | -2.61% | -0.35 | Sell | 261.313K | 3410134.65 | 16.650B | 2.82 | 4.75 | 957.00 |
|
5
5863
BOFT
|
10.85 | -0.46% | -0.05 | Buy | 53.295K | 578250.75 | 3.422B | 16.12 | 0.68 | — |
|
5
5864
CONCORD INTERNATIONAL SECURITIES CO
|
17.20 | -2.27% | -0.40 | Buy | 190.551K | 3277477.39 | 4.431B | 5.92 | 2.98 | 214.00 |
5871
CHAILEASE HOLDING COMPANY LIMITED
|
252.50 | -1.94% | -5.00 | Sell | 2.544M | 642370857.50 | 373.477B | 18.37 | 14.02 | — |
|
5
5876
THE SHANGHAI COMM & SAVINGS BANK
|
47.55 | -1.86% | -0.90 | Sell | 4.530M | 215418708.57 | 216.581B | 15.43 | 3.14 | — |
|
5
5878
TAIMING ASSURANCE BROKER CO LTD
|
47.00 | 1.08% | 0.50 | Sell | 3.227K | 151669.00 | 1.164B | 15.51 | 3.00 | — |
|
5
5880
TAIWAN COOPERATIVE FINANCIAL HLDGS
|
26.45 | -1.31% | -0.35 | Buy | 25.668M | 678931718.42 | 364.504B | 17.77 | 1.51 | 9527.00 |
|
6
6005
CAPITAL SECURITIES
|
16.45 | -1.79% | -0.30 | Sell | 5.515M | 90728483.57 | 36.363B | 6.95 | 2.41 | — |
|
6
6015
HORIZON(FORTUNE) SECURITIES CO LTD
|
16.60 | -4.05% | -0.70 | Strong Sell | 2.151M | 35705604.00 | 5.723B | 4.26 | 4.10 | — |
|
6
6016
CONCORD SECURITIES CORP
|
14.25 | -1.38% | -0.20 | Sell | 1.986M | 28298647.50 | 8.590B | 7.15 | 2.02 | — |
|
6
6021
GOOD FINANCE SECURITIES CO LTD
|
21.50 | 0.00% | 0.00 | Buy | 3.000K | 64500.00 | 6.595B | 19.77 | 1.09 | — |
|
6
6023
YUANTA FUTURES CO LTD
|
49.65 | 0.00% | 0.00 | Neutral | 101.553K | 5042106.65 | 14.397B | 15.38 | 3.23 | — |
|
6
6024
CAPITAL FUTURES CORP.
|
38.50 | -0.52% | -0.20 | Strong Sell | 268.638K | 10342563.00 | 8.144B | 15.27 | 2.54 | — |
|
6
6026
GRAND FORTUNE SECURITIES CO LTD
|
19.65 | -3.68% | -0.75 | Sell | 4.482M | 88075426.50 | 6.123B | 5.12 | 4.00 | — |
|
6
6027
RSC
|
8.41 | -4.76% | -0.42 | Strong Sell | 51 | 428.91 | 1.225B | 3.67 | 2.41 | — |
|
6
6028
GIBC
|
48.20 | 3.21% | 1.50 | Buy | 1 | 48.20 | 964.000M | 10.70 | 4.38 | 145.00 |
|
6
6219
FULL WANG INTERNATIONAL DEVELOPMENT
|
18.15 | -0.27% | -0.05 | Sell | 4.280M | 77685121.80 | 2.803B | 21.25 | 0.87 | — |
|
6
6592
HOTAI FINANCE CO LTD
|
105.00 | 0.00% | 0.00 | Buy | 946.493K | 99381765.00 | 54.075B | 18.33 | 5.73 | — |
|
6
6595
JULIENS GROUP
|
20.50 | 0.00% | 0.00 | Buy | 1.000K | 20500.00 | 622.562M | — | -5.18 | — |
|
6
6721
SINCERE GROUP
|
70.70 | -0.14% | -0.10 | Sell | 300 | 21210.00 | 1.283B | 13.28 | 5.33 | — |
|
7
7566
AYDC
|
40.85 | -2.39% | -1.00 | Sell | 110.389K | 4509390.43 | — | — | — | — |
|
9
9940
SINYI REALTY INC.
|
34.50 | -0.72% | -0.25 | Sell | 468.799K | 16173565.50 | 25.605B | 11.19 | 3.11 | — |
Load More