Finance (Sector)

Stocks

14.607M

Volume

+0.61%

Change

Companies

Industries


01001T FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10	16.27	0.00%	0.00	Buy	57.000K	9.485B	35.49	0.46	—	Real Estate Investment Trusts
01002T CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10	17.74	-0.11%	-0.02	Buy	11.000K	24.740B	42.23	0.42	—	Real Estate Investment Trusts
01003T SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10	18.00	0.56%	0.10	Strong Buy	14.000K	20.227B	46.75	—	—	Real Estate Investment Trusts
01004T FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10	13.89	-0.07%	-0.01	Strong Buy	27.000K	10.150B	38.20	0.36	—	Real Estate Investment Trusts
01007T CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10	17.22	-0.17%	-0.03	Buy	467.000K	12.420B	39.28	—	—	Real Estate Investment Trusts
01009T O-BANK NO1 REIT O-BANK NO1 REIT	9.70	0.00%	0.00	Buy	103.000K	—	—	—	—	Real Estate Investment Trusts
1436 HUA YU LIEN DEVELOPMENT CO LTD	40.60	-0.37%	-0.15	Buy	73.590K	3.897B	25.68	1.59	78.00	Real Estate Development
2501 CATHAY REAL ESTATE DEVELOPMENT CO	21.35	-0.23%	-0.05	Buy	427.879K	24.815B	17.93	1.19	—	Real Estate Development
2511 PRINCE HOUSING DEVELOPMENT CORP	11.15	0.45%	0.05	Sell	1.334M	18.012B	13.49	0.82	2472.00	Real Estate Development
2514 LONG BON INTERNATIONAL CO. LTD.	15.00	-0.66%	-0.10	Sell	176.340K	5.559B	22.48	0.67	28.00	Real Estate Development
2527 HUNG CHING DEVELOPMENT & CONSTR	22.00	-0.45%	-0.10	Sell	192.242K	5.785B	6.03	3.66	128.00	Real Estate Development
2528 CROWELL DEVELOPMENT CORP	20.85	0.48%	0.10	Strong Buy	139.000K	5.750B	—	-0.24	26.00	Real Estate Development
2536 HONG PU REAL ESTATE DEVELOPMENT CO	23.60	0.00%	0.00	Buy	266.690K	7.854B	13.81	1.71	32.00	Real Estate Development
2538 KEE TAI PROPERTIES	12.75	0.00%	0.00	Buy	427.465K	5.590B	117.08	0.11	—	Real Estate Development
2539 SAKURA DEVELOPMENT CO	30.25	0.33%	0.10	Buy	82.338K	13.967B	16.95	1.78	38.00	Real Estate Development
2542 HIGHWEALTH CONSTRUCTION CORP	47.10	0.53%	0.25	Buy	2.752M	53.408B	12.65	3.70	1088.00	Real Estate Development
2801 CHANG HWA COMMERCIAL BANK LTD	22.45	0.22%	0.05	Sell	3.083M	223.671B	19.18	1.17	—	Regional Banks
2809 KING'S TOWN BANK	35.55	1.57%	0.55	Strong Buy	2.402M	39.593B	31.89	1.10	982.00	Regional Banks
2812 TAICHUNG COMMERCIAL BANK	12.50	0.40%	0.05	Buy	8.347M	46.175B	11.17	1.11	—	Regional Banks
2816 UNION INSURANCE CO. LTD.	22.30	1.13%	0.25	Buy	389.221K	4.696B	6.53	3.38	1074.00	Property/Casualty Insurance
2820 CHINA BILLS FINANCE CORP	15.30	0.66%	0.10	Buy	986.936K	20.413B	16.51	0.92	157.00	Investment Banks/Brokers
2823 CHINA LIFE INSURANCE (TW)	26.00	0.19%	0.05	Buy	5.939M	115.830B	8.67	2.99	—	Multi-Line Insurance
2832 TAIWAN FIRE & MARINE INSURANCE CO	21.00	0.48%	0.10	Strong Buy	197.644K	7.570B	12.55	1.67	886.00	Property/Casualty Insurance
2834 TAIWAN BUSINESS BANK	12.75	0.79%	0.10	Buy	34.469M	90.220B	12.09	1.05	5251.00	Regional Banks
2836 BANK OF KAOHSIUNG LTD	10.05	0.00%	0.00	Buy	1.072M	10.863B	15.86	0.63	1028.00	Regional Banks
2838 UNION BANK OF TAIWAN	11.75	0.86%	0.10	Buy	1.018M	33.604B	13.18	0.88	—	Regional Banks
2841 TAIWAN LAND DEVELOPMENT CORPORATIO	8.68	-0.80%	-0.07	Strong Sell	2.257M	6.594B	14.45	0.61	—	Real Estate Development
2845 FAR EASTERN INTERNATIONAL BANK	12.20	0.41%	0.05	Strong Buy	2.994M	40.773B	10.68	1.14	—	Major Banks
2849 EN TIE COMMERCIAL BANK	15.95	0.31%	0.05	Buy	37.977K	31.131B	12.01	1.32	1509.00	Regional Banks
2850 SHINKONG INSURANCE CO	39.25	0.90%	0.35	Strong Buy	303.000K	12.291B	8.36	4.65	1720.00	Property/Casualty Insurance
2851 CENTRAL REINSURANCE	20.10	0.00%	0.00	Buy	104.750K	11.867B	9.71	2.07	136.00	Multi-Line Insurance
2852 FIRST INSURANCE CO	14.80	0.34%	0.05	Buy	215.616K	4.442B	11.96	1.23	869.00	Property/Casualty Insurance
2855 PRESIDENT SECURITIES	14.80	0.00%	0.00	Buy	2.375M	20.311B	12.25	1.21	1722.00	Investment Banks/Brokers
2867 MERCURIES LIFE INSURANCE CO LTD	13.05	6.53%	0.80	Strong Buy	23.159M	29.057B	10.58	1.16	7343.00	Multi-Line Insurance
2880 HUA NAN FINANCIAL HOLDINGS CO	22.45	0.67%	0.15	Strong Buy	11.662M	271.451B	17.17	1.30	10368.00	Financial Conglomerates
2881 FUBON FINANCIAL HLDG CO LTD	47.10	-0.11%	-0.05	Buy	9.469M	482.514B	9.44	4.99	45174.00	Multi-Line Insurance
2882 CATHAY FINANCIAL HLDG CO	43.10	0.00%	0.00	Buy	14.094M	567.592B	11.27	3.83	54520.00	Life/Health Insurance
2883 CHINA DEVELOPMENT FINANCIAL HLDGS	9.84	-0.10%	-0.01	Buy	20.850M	143.359B	14.35	0.69	12597.00	Regional Banks
2884 E SUN FINANCIAL HOLDINGS	29.30	1.03%	0.30	Buy	25.264M	336.965B	17.25	1.68	—	Regional Banks
2885 YUANTA FINANCIAL HOLDING CO. LTD.	20.65	0.73%	0.15	Buy	17.670M	238.927B	12.47	1.64	14217.00	Investment Banks/Brokers
2886 MEGA FINANCIAL HOLDING CO	32.35	0.78%	0.25	Buy	20.222M	436.554B	15.63	2.05	9307.00	Major Banks
2887 TAISHIN FINANCIAL HLDGS CO LTD	14.70	0.34%	0.05	Strong Buy	26.663M	156.121B	13.23	1.11	8937.00	Financial Conglomerates
2888 SHIN KONG FINANCIAL HLDG CO	10.40	1.46%	0.15	Buy	37.259M	128.800B	12.61	0.81	17063.00	Life/Health Insurance
2889 IBF FINANCIAL HOLDINGS CO LTD	12.00	0.84%	0.10	Buy	4.358M	33.892B	12.95	0.92	1586.00	Investment Banks/Brokers
2890 SINOPAC FINANCIAL HLDGS CO LTD	13.50	1.12%	0.15	Strong Buy	16.799M	150.469B	13.65	0.98	8693.00	Regional Banks
2891 CTBC FINANCIAL HOLDINGS COMPANY LTD	22.90	1.33%	0.30	Strong Buy	32.132M	440.632B	10.44	2.17	20125.00	Major Banks
2892 FIRST FINANCIAL HOLDING CO LTD	24.55	0.82%	0.20	Buy	17.266M	303.447B	16.49	1.48	9266.00	Major Banks
2897 O-BANK CO LTD	7.83	0.38%	0.03	Buy	677.144K	18.822B	14.88	0.52	1458.00	Regional Banks
2904 PAN OVERSEAS CORP	23.75	0.00%	0.00	Sell	33.713K	1.634B	12.47	1.90	—	Finance/Rental/Leasing
2905 MERCURIES & ASSOCIATES HOLDING CO	23.65	3.50%	0.80	Buy	3.367M	17.799B	7.32	3.12	17515.00	Life/Health Insurance
2923 SINO HORIZON HOLDINGS LIMITED	28.00	0.18%	0.05	Buy	74.000K	48.641B	21.71	1.29	—	Real Estate Development
3266 SUNTY DEVELOPMENT CO LTD	14.70	0.00%	0.00	Sell	786.681K	5.179B	34.21	0.43	69.00	Real Estate Development
4566 GLOBALTEK FABRICATION CO LTD	49.75	0.20%	0.10	Sell	71.851K	3.303B	14.68	3.38	923.00	Financial Conglomerates
5522 FARGLORY LAND DEVELOPMENT CO. LTD	41.15	1.35%	0.55	Buy	1.290M	32.734B	13.76	2.95	—	Real Estate Development
5531 SHINING BUILDING BUSINESS CO LTD	11.00	0.46%	0.05	Buy	682.588K	10.758B	—	-0.95	157.00	Real Estate Development
5534 CHONG HONG CONSTRUCTION CO	85.00	0.12%	0.10	Buy	1.111M	24.649B	8.99	9.44	—	Real Estate Development
5871 CHAILEASE HOLDING COMPANY LIMITED	142.50	0.00%	0.00	Buy	1.475M	189.268B	12.77	11.15	5623.00	Finance/Rental/Leasing
5876 THE SHANGHAI COMM & SAVINGS BANK	53.10	0.57%	0.30	Strong Buy	6.071M	236.027B	14.82	3.56	2562.00	Regional Banks
5880 TAIWAN COOPERATIVE FINANCIAL HLDGS	21.50	1.18%	0.25	Strong Buy	13.973M	275.098B	16.91	1.26	9140.00	Regional Banks
6005 CAPITAL SECURITIES	10.65	-0.47%	-0.05	Buy	1.688M	24.834B	15.96	0.67	—	Investment Banks/Brokers
6024 CAPITAL FUTURES CORP.	43.45	0.12%	0.05	Buy	146.940K	7.657B	14.28	3.04	—	Investment Banks/Brokers
6592 HOTAI FINANCE CO LTD	86.80	0.81%	0.70	Sell	1.663M	44.342B	18.31	4.70	—	Finance/Rental/Leasing
9940 SINYI REALTY INC.	30.85	0.33%	0.10	Sell	186.012K	22.658B	12.36	2.49	5639.00	Real Estate Development
9941 YULON FINANCE CORPORATION	118.00	0.00%	0.00	Buy	291.046K	35.647B	12.73	9.27	—	Finance/Rental/Leasing
9945 RUENTEX DEVELOPMENT CO LTD	45.45	1.11%	0.50	Buy	1.610M	44.942B	4.02	11.17	1992.00	Real Estate Development