Thailand Stock Market
Stocks that have increased the most in 52 weeks — Thailand Stock Market
A 52-week high can be considered as a technical indicator that reflects the maximum price of a stock for one year which often forms a strong resistance level. There are many investment strategies based on the value of the 52-week high. One such strategy is when you buy and hold stocks that are making new highs in a new 52-week period, or sell stocks that have failed to do that.
|
2
2S
2S METAL PUBLIC COMPANY LIMITED
|
3.06 | 10.07% | 0.28 | Buy | 2.861M | 1.251B | 5.87 | 0.47 | — | Non-Energy Minerals |
|
2
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.06 | 10.07% | 0.28 | Buy | 2.861M | 1.251B | 5.87 | 0.47 | — | Non-Energy Minerals |
|
A
APCS
ASIA PRECISION PUBLIC COMPANY LIMITED
|
6.30 | 5.00% | 0.30 | Buy | 4.379M | 3.960B | 37.15 | 0.16 | — | Producer Manufacturing |
|
A
APCS.R
ASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING
|
6.30 | 5.00% | 0.30 | Buy | 4.379M | 3.960B | 37.15 | 0.16 | — | Producer Manufacturing |
|
A
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
2.32 | 14.85% | 0.30 | Strong Buy | 16.994M | 1.936B | 19.20 | 0.11 | — | Process Industries |
|
A
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
2.32 | 14.85% | 0.30 | Strong Buy | 16.994M | 1.936B | 19.18 | 0.11 | — | Process Industries |
|
A
ASIAN
ASIAN SEA CORPORATION PUBLIC COMPANY
|
9.85 | -5.29% | -0.55 | Buy | 43.486M | 5.644B | 31.72 | 0.33 | — | Distribution Services |
|
A
ASIAN.R
ASIAN SEA CORPORATION PUBLIC COMPANY NON-VOTING
|
9.85 | -5.29% | -0.55 | Buy | 43.486M | 5.644B | 42.54 | 0.24 | — | Distribution Services |
|
C
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
4.98 | 12.16% | 0.54 | Buy | 31.816M | 2.058B | — | -0.25 | — | Consumer Non-Durables |
|
C
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
4.98 | 12.16% | 0.54 | Buy | 31.816M | 2.058B | — | — | — | Consumer Non-Durables |
|
C
CHAYO
CHAYO GROUP PUBLIC COMPANY LIMITED
|
8.60 | -1.71% | -0.15 | Buy | 19.136M | 5.880B | 48.61 | 0.18 | — | Commercial Services |
|
C
CHAYO.R
CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
8.60 | -1.71% | -0.15 | Buy | 19.136M | 5.880B | 48.61 | 0.18 | — | Commercial Services |
|
C
COM7
COM7 PUBLIC COMPANY LIMITED
|
37.75 | -4.43% | -1.75 | Buy | 11.601M | 47.400B | 37.80 | 1.05 | — | Retail Trade |
|
C
COM7.R
COM7 PUBLIC COMPANY LIMITED NON-VOTING
|
37.75 | -4.43% | -1.75 | Buy | 11.601M | 47.400B | 37.80 | 1.04 | — | Retail Trade |
|
D
DELTA
DELTA ELECTRONICS (THAILAND)
|
113.50 | -7.72% | -9.50 | Buy | 13.804M | 153.428B | 39.55 | 3.11 | — | Electronic Technology |
|
D
DELTA.R
DELTA ELECTRONICS (THAILAND) NON-VOTING
|
113.50 | -7.72% | -9.50 | Buy | 13.804M | 153.428B | 51.84 | 2.37 | — | Electronic Technology |
|
F
FNS
FINANSA PUBLIC COMPANY LIMITED
|
3.42 | 5.56% | 0.18 | Strong Buy | 2.148M | 1.121B | — | -0.38 | — | Finance |
|
F
FNS.R
FINANSA PUBLIC COMPANY LIMITED NON-VOTING
|
3.42 | 5.56% | 0.18 | Strong Buy | 2.148M | 1.121B | — | -0.38 | — | Finance |
|
G
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
20.40 | 2.51% | 0.50 | Buy | 26.640M | 87.592B | 40.11 | 0.50 | 9587.00 | Retail Trade |
|
G
GLOBAL.R
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
|
20.40 | 2.51% | 0.50 | Buy | 26.640M | — | 39.87 | 0.50 | 9587.00 | Retail Trade |
|
I
ICN
INFORMATION AND COMMUNICATION NETWORKS
|
2.10 | 8.81% | 0.17 | Buy | 10.837M | 868.500M | 10.36 | 0.19 | — | Communications |
|
I
ICN.R
INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
|
2.10 | 8.81% | 0.17 | Buy | 10.837M | 868.500M | 10.36 | 0.19 | — | Communications |
|
L
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.38 | 2.59% | 0.06 | Buy | 3.051M | 2.139B | 12.29 | 0.19 | — | Process Industries |
|
L
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.38 | 2.59% | 0.06 | Buy | 3.051M | 2.139B | 12.29 | 0.19 | — | Process Industries |
|
M
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
2.08 | 4.52% | 0.09 | Buy | 2.083M | 796.000M | 10.36 | 0.19 | — | Process Industries |
|
M
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
2.08 | 4.52% | 0.09 | Buy | 2.083M | 796.000M | 10.36 | 0.19 | — | Process Industries |
|
N
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
3.24 | 1.89% | 0.06 | Buy | 291.460M | 4.897B | 9.84 | 0.32 | — | Producer Manufacturing |
|
N
NER.R
NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
3.24 | 1.89% | 0.06 | Buy | 291.460M | 4.897B | 9.84 | 0.32 | — | Producer Manufacturing |
|
P
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
24.10 | -0.82% | -0.20 | Buy | 20.296M | 21.870B | 12.13 | 2.00 | — | Process Industries |
|
P
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
24.10 | -0.82% | -0.20 | Buy | 20.296M | 21.870B | 12.13 | 2.00 | — | Process Industries |
|
R
RS
RS PUBLIC COMPANY LIMITED
|
18.80 | 1.08% | 0.20 | Buy | 7.229M | 17.809B | 41.99 | 0.45 | — | Consumer Services |
|
R
RS.R
RS PUBLIC COMPANY LIMITED NON-VOTING
|
18.80 | 1.08% | 0.20 | Buy | 7.229M | 17.809B | 51.88 | 0.37 | — | Consumer Services |
|
S
SICT
SILICON CRAFT TECHNOLOGY PUBLIC COMPANY
|
6.25 | 14.68% | 0.80 | — | 4.148M | 2.180B | — | — | — | Electronic Technology |
|
S
SICT.R
SILICON CRAFT TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
6.25 | 14.68% | 0.80 | — | 4.148M | 2.180B | — | — | — | Electronic Technology |
|
S
SMPC
SAHAMITR PRESSURE CONTAINER
|
12.70 | 7.63% | 0.90 | Buy | 18.010M | 6.319B | 14.47 | 0.82 | — | Process Industries |
|
S
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
12.70 | 7.63% | 0.90 | Buy | 18.010M | 6.319B | 16.84 | 0.70 | — | Process Industries |
|
S
SMT
STARS MICROELECTRONICS (THAILAND)
|
2.64 | 4.76% | 0.12 | Buy | 57.060M | 2.108B | — | -0.11 | — | Electronic Technology |
|
S
SMT.R
STARS MICROELECTRONICS (THAILAND) NON-VOTING
|
2.64 | 4.76% | 0.12 | Buy | 57.060M | 2.108B | — | -0.05 | — | Electronic Technology |
|
S
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
3.10 | 6.16% | 0.18 | Strong Buy | 7.207M | 1.256B | — | -0.09 | — | Consumer Non-Durables |
|
S
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
3.10 | 6.16% | 0.18 | Strong Buy | 7.207M | 1.256B | — | -0.09 | — | Consumer Non-Durables |
|
S
SYNEX
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
|
11.30 | -1.74% | -0.20 | Buy | 2.180M | 9.745B | 20.47 | 0.56 | — | Distribution Services |
|
S
SYNEX.R
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
11.30 | -1.74% | -0.20 | Buy | 2.180M | 9.745B | 20.47 | 0.56 | — | Distribution Services |
|
T
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
6.45 | 5.74% | 0.35 | Strong Buy | 15.270M | 3.709B | 21.65 | 0.28 | — | Consumer Non-Durables |
|
T
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
6.45 | 5.74% | 0.35 | Strong Buy | 15.270M | 3.709B | 21.65 | 0.28 | — | Consumer Non-Durables |
|
T
TASCO
TIPCO ASPHALT PUBLIC COMPANY LIMITED
|
28.00 | -2.61% | -0.75 | Buy | 14.746M | 45.351B | 27.96 | 1.03 | — | Non-Energy Minerals |
|
T
TASCO.R
TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING
|
28.00 | -2.61% | -0.75 | Buy | 14.746M | 45.332B | 14.52 | 1.98 | — | Non-Energy Minerals |
|
T
TC
TROPICAL CANNING (THAILAND)
|
4.18 | -1.88% | -0.08 | Strong Buy | 4.892M | 1.406B | 10.36 | 0.41 | — | Consumer Non-Durables |
|
T
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
4.18 | -1.88% | -0.08 | Strong Buy | 4.892M | 1.406B | 10.36 | 0.41 | — | Consumer Non-Durables |
|
T
TPBI
TPBI PUBLIC COMPANY LIMITED
|
4.90 | 0.82% | 0.04 | Strong Buy | 392.400K | 2.026B | — | -0.03 | — | Process Industries |
|
T
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
4.90 | 0.82% | 0.04 | Strong Buy | 392.400K | 2.026B | — | -0.03 | — | Process Industries |
|
T
TSR
THIENSURAT PUBLIC COMPANY LIMITED
|
2.64 | 5.60% | 0.14 | Buy | 5.233M | 1.374B | 12.07 | 0.21 | — | Consumer Durables |
|
T
TSR.R
THIENSURAT PUBLIC COMPANY LIMITED NON-VOTING
|
2.64 | 5.60% | 0.14 | Buy | 5.233M | 1.374B | 12.07 | 0.21 | — | Consumer Durables |
|
T
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
29.25 | -1.68% | -0.50 | Buy | 2.557M | 24.056B | 15.55 | 1.91 | — | Consumer Non-Durables |
|
T
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
29.25 | -1.68% | -0.50 | Buy | 2.557M | 24.056B | 15.55 | 1.91 | — | Consumer Non-Durables |
|
U
UTP
UNITED PAPER PUBLIC COMPANY LIMITED
|
12.70 | 1.60% | 0.20 | Buy | 17.550M | 8.125B | 8.37 | 1.49 | — | Process Industries |
|
U
UTP.R
UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
|
12.70 | 1.60% | 0.20 | Buy | 17.550M | 8.125B | 9.41 | 1.33 | — | Process Industries |
|
U
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | Sell | 3.534M | 526.500M | — | -0.05 | — | Industrial Services |
|
U
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 0.00% | 0.00 | Sell | 3.534M | 526.500M | — | — | — | Industrial Services |
|
W
W
WOW FACTOR PUBLIC COMPANY LIMITED
|
0.19 | -5.00% | -0.01 | Buy | 306.375M | 1.878B | — | -0.00 | — | Electronic Technology |
|
W
W.R
WOW FACTOR PUBLIC COMPANY LIMITED NON-VOTING
|
0.19 | -5.00% | -0.01 | Buy | 306.375M | 1.878B | — | — | — | Electronic Technology |
|
X
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
9.60 | 0.00% | 0.00 | Strong Buy | 8.294M | 4.078B | 39.93 | 0.24 | — | Consumer Non-Durables |
|
X
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
9.60 | 0.00% | 0.00 | Strong Buy | 8.294M | 4.078B | 39.93 | 0.24 | — | Consumer Non-Durables |
Load More
