Stocks that have decreased the most in 52 weeks — Thailand Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
AAV ASIA AVIATION PUBLIC COMPANY LIMITED
3.16-1.86%-0.06Strong Sell11.665M15.617B-0.135399.00Industrials
AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
3.16-1.86%-0.06Strong Sell11.665M15.617B-0.135399.00Industrials
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.15-6.25%-0.01Strong Sell2.764M639.968M-0.0936.00Financials
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.15-6.25%-0.01Strong Sell2.764M639.968M-0.0936.00Financials
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
8.90-1.11%-0.10Strong Sell599.600K18.540B-0.272613.00Industrials
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
8.90-1.11%-0.10Strong Sell599.600K18.540B-0.272613.00Industrials
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
324.00-0.61%-2.00Strong Sell4.500K34.709B14.6922.201498.00Financials
BKI.R BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
324.00-0.61%-2.00Strong Sell4.500K34.709B14.6922.201498.00Financials
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
20.20-1.46%-0.30Strong Sell1.008M35.005B8.162.511257.00Financials
BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
20.20-1.46%-0.30Strong Sell1.008M35.005B8.162.511257.00Financials
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
5.45-2.68%-0.15Sell271.200K4.548B25.790.22788.00Consumer Non-Cyclicals
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
5.45-2.68%-0.15Sell271.200K4.548B25.790.22788.00Consumer Non-Cyclicals
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.00-1.96%-0.04Sell385.300K945.641M16.270.133675.00Consumer Non-Cyclicals
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
2.00-1.96%-0.04Sell385.300K945.641M16.270.133675.00Consumer Non-Cyclicals
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
1.091.87%0.02Sell23.000K1.141B33.230.0360.00Financials
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.091.87%0.02Sell23.000K1.141B33.230.0360.00Financials
CK CH. KARNCHANG PUBLIC COMPANY LIMITED
22.70-2.99%-0.70Sell25.517M39.637B13.361.751740.00Industrials
CK.R CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING
22.70-2.99%-0.70Sell25.517M39.637B13.361.751740.00Industrials
COL COL PUBLIC COMPANY LIMITED
20.00-0.50%-0.10Sell113.500K12.864B17.811.133860.00Consumer Cyclicals
COL.R COL PUBLIC COMPANY LIMITED NON-VOTING
20.00-0.50%-0.10Sell113.500K12.864B17.811.133860.00Consumer Cyclicals
DCON DCON PRODUCTS PUBLIC COMPANY LIMITED
0.382.70%0.01Sell2.749M1.993B12.400.03225.00Basic Materials
DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
0.382.70%0.01Sell2.749M1.993B12.400.03225.00Basic Materials
EASON EASON PAINT PUBLIC COMPANY LIMITED
1.73-0.57%-0.01Sell232.600K986.171M17.880.10295.00Basic Materials
EASON.R EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
1.73-0.57%-0.01Sell232.600K986.171M17.880.10295.00Basic Materials
ESSO ESSO (THAILAND) PUBLIC COMPANY LIMITED
8.20-2.96%-0.25Sell23.958M29.244B12.650.67550.00Energy
ESSO.R ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
8.20-2.96%-0.25Sell23.958M29.244B12.650.67550.00Energy
EVER EVERLAND PUBLIC COMPANY LIMITED
0.38-2.56%-0.01Sell7.330M1.515B9.130.04260.00Financials
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.38-2.56%-0.01Sell7.330M1.515B9.130.04260.00Financials
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.200.00%0.00Sell3.753M1.080B-0.02553.00Basic Materials
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.200.00%0.00Sell3.753M1.080B-0.02553.00Basic Materials
GPI GRAND PRIX INTERNATIONAL PUBLIC COMPANY
1.96-3.92%-0.08Sell388.100K1.224B10.350.20266.00Industrials
GPI.R GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.96-3.92%-0.08Sell388.100K1.224B10.350.20266.00Industrials
GRAND GRANDE ASSET HOTELS AND PROPERTY
0.76-1.30%-0.01Strong Sell255.000K2.784B-0.061157.00Consumer Cyclicals
GRAND.R GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
0.76-1.30%-0.01Strong Sell255.000K2.784B-0.061157.00Consumer Cyclicals
IRPC IRPC PUBLIC COMPANY LIMITED
3.82-3.05%-0.12Sell128.517M80.418B48.650.085483.00Energy
IRPC.R IRPC PUBLIC COMPANY LIMITED NON-VOTING
3.82-3.05%-0.12Sell128.517M80.418B48.650.085483.00Energy
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
35.25-6.00%-2.25Sell42.499M210.546B12.113.1019581.00Basic Materials
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
35.25-6.00%-2.25Sell42.499M210.546B12.113.1019581.00Basic Materials
KBANK.F KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
156.000.32%0.50Strong Sell1.027M372.152B10.1315.3620681.00Financials
KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED
17.20-1.71%-0.30Strong Sell26.724M244.581B8.332.1021764.00Financials
KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
17.20-1.71%-0.30Strong Sell26.724M244.581B8.332.1021764.00Financials
LANNA THE LANNA RESOURCES PUBLIC COMPANY
9.10-3.19%-0.30Strong Sell245.400K4.935B9.680.97735.00Energy
LANNA.R THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING
9.10-3.19%-0.30Strong Sell245.400K4.935B9.680.97735.00Energy
LHK LOHAKIT METAL PUBLIC COMPANY LIMITED
3.44-2.82%-0.10Sell640.000K1.356B9.440.37200.00Basic Materials
LHK.R LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING
3.44-2.82%-0.10Sell640.000K1.356B9.440.37200.00Basic Materials
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.01-50.00%-0.01Sell1.081M597.006M44.440.004.00Basic Materials
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.01-50.00%-0.01Sell1.081M597.006M44.440.004.00Basic Materials
MBAX MULTIBAX PUBLIC COMPANY LIMITED
3.82-3.05%-0.12Sell43.400K756.067M8.070.49692.00Basic Materials
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
3.82-3.05%-0.12Sell43.400K756.067M8.070.49692.00Basic Materials
MODERN MODERNFORM GROUP PUBLIC COMPANY LIMITED
2.800.00%0.00Sell231.000K2.100B15.630.182108.00Consumer Cyclicals
MODERN.R MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.800.00%0.00Sell231.000K2.100B15.630.182108.00Consumer Cyclicals
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00Sell37.132M1.358B-0.0041.00Technology
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00Sell37.132M1.358B-0.0041.00Technology
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
52.000.97%0.50Sell56.400K8.240B21.312.421470.00Healthcare
NTV.R NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING
52.000.97%0.50Sell56.400K8.240B21.312.421470.00Healthcare
NWR NAWARAT PATANAKARN PUBLIC COMPANY
0.600.00%0.00Sell4.085M1.551B4.440.142606.00Industrials
NWR.R NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING
0.600.00%0.00Sell4.085M1.551B4.440.142606.00Industrials
PACE PACE DEVELOPMENT CORPORATION
0.17-5.56%-0.01Strong Sell8.853M3.612B-0.12101.00Financials
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.17-5.56%-0.01Strong Sell8.853M3.612B-0.12101.00Financials
PAP PACIFIC PIPE PUBLIC COMPANY LIMITED
2.52-0.79%-0.02Sell269.900K1.676B36.370.07978.00Basic Materials
PAP.R PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
2.52-0.79%-0.02Sell269.900K1.676B36.370.07978.00Basic Materials
PATO PATO CHEMICAL INDUSTRY PUBLIC COMPANY
12.10-0.82%-0.10Sell126.600K1.737B11.941.02185.00Basic Materials
PATO.R PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
12.10-0.82%-0.10Sell126.600K1.737B11.941.02185.00Basic Materials
PRIME.R PRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING
0.35-2.78%-0.01Buy1.953M769.126M-0.1842.00Financials
PTT PTT PUBLIC COMPANY LIMITED
42.25-1.74%-0.75Sell65.838M1228.209B11.823.6426613.00Energy
PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING
42.25-1.74%-0.75Sell65.838M1228.209B11.823.6426613.00Energy
PYLON PYLON PUBLIC COMPANY LIMITED
5.65-3.42%-0.20Sell2.040M4.387B19.330.30783.00Industrials
PYLON.R PYLON PUBLIC COMPANY LIMITED NON-VOTING
5.65-3.42%-0.20Sell2.040M4.387B19.330.30783.00Industrials
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
1.14-0.87%-0.01Sell314.300K1.373B2.830.4169.00Financials
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
1.14-0.87%-0.01Sell314.300K1.373B2.830.4169.00Financials
SPACK S. PACK & PRINT PUBLIC COMPANY LIMITED
1.510.00%0.00Strong Sell8.200K453.000M113.190.01211.00Basic Materials
SPACK.R S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING
1.510.00%0.00Strong Sell8.200K453.000M113.190.01211.00Basic Materials
SPRC STAR PETROLEUM REFINING PUBLIC COMPANY
8.15-2.40%-0.20Sell18.233M36.205B-0.35454.00Energy
SPRC.R STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
8.15-2.40%-0.20Sell18.233M36.205B-0.35454.00Energy
STEC SINO-THAI ENGINEERING AND CONSTRUCTION
18.70-4.10%-0.80Sell60.832M29.740B18.031.08769.00Industrials
STEC.R SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
18.70-4.10%-0.80Sell60.832M29.740B18.031.08769.00Industrials
SYMC SYMPHONY COMMUNICATION PUBLIC COMPANY
3.962.06%0.08Sell6.300K1.683B26.800.14392.00Telecommunications Services
SYMC.R SYMPHONY COMMUNICATION PUBLIC COMPANY NON-VOTING
3.962.06%0.08Sell6.300K1.683B26.800.14392.00Telecommunications Services
T T ENGINEERING CORPORATION PUBLIC COMPANY
0.050.00%0.00Buy291.200K505.747M-0.01Industrials
T.R T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
0.050.00%0.00Buy291.200K505.747M-0.01Industrials
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.09-10.00%-0.01Sell6.439M471.946M-0.00399.00Basic Materials
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.09-10.00%-0.01Sell6.439M471.946M-0.00399.00Basic Materials
TPIPL TPI POLENE PUBLIC COMPANY LIMITED
1.66-0.60%-0.01Sell6.022M30.346B25.330.078362.00Basic Materials
TPIPL.R TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING
1.66-0.60%-0.01Sell6.022M30.346B25.330.078362.00Basic Materials
TTI THAI TEXTILE INDUSTRY PUBLIC COMPANY
19.804.21%0.80Sell600950.000M-1.853210.00Consumer Cyclicals
TTI.R THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
19.804.21%0.80Sell600950.000M-1.853210.00Consumer Cyclicals
TWPC THAI WAH PUBLIC COMPANY LIMITED
6.25-0.79%-0.05Sell80.900K5.547B37.850.172139.00Consumer Non-Cyclicals
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
6.25-0.79%-0.05Sell80.900K5.547B37.850.172139.00Consumer Non-Cyclicals
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.040.00%0.00Sell62.600K526.501M-0.04350.00Industrials
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.040.00%0.00Sell62.600K526.501M-0.04350.00Industrials
WHABT WHA BUSINESS COMPLEX FREEHOLD
9.650.00%0.00Sell37.800K1.949B10.430.93Financials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out