Stocks that have decreased the most in 52 weeks — Thailand Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00Buy5.401M2.560B75.000.00286.00Financials
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Buy5.401M2.560B75.000.00286.00Financials
BKD BANGKOK DEC-CON PUBLIC COMPANY LIMITED
2.98-0.67%-0.02Strong Sell1.139M3.207B19.960.15233.00Industrials
BKD.R BANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING
2.98-0.67%-0.02Strong Sell1.139M3.207B19.960.15233.00Industrials
D DENTAL CORPORATION PUBLIC COMPANY
8.850.00%0.00Sell178.700K1.770B41.620.21Healthcare
D.R DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
8.850.00%0.00Sell178.700K1.770B41.620.21Healthcare
IRC INOUE RUBBER (THAILAND) PUBLIC COMPANY
19.40-1.52%-0.30Sell59.700K3.880B11.881.632019.00Consumer Cyclicals
IRC.R INOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING
19.40-1.52%-0.30Sell59.700K3.880B11.881.632019.00Consumer Cyclicals
M-II MFC INDUSTRIAL INVESTMENT PROPERTY
8.150.62%0.05Sell40.800K1.402B13.470.61Financials
MORE- MORE RETURN PUBLIC COMPANY LIMITED
0.330.00%0.000
MORE-.F MORE RETURN PUBLIC COMPANY LIMITED FOREIGN
0.380.00%0.000
MORE-.R MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
0.330.00%0.000
MORE.R MORE RETURN PCL NON-VOTING
0.340.00%0.0015.284M2.220B-0.01493.00Consumer Cyclicals
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00Sell25.662M1.358B-0.0141.00Technology
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00Sell25.662M1.358B-0.0141.00Technology
NMG NATION MULTIMEDIA GROUP PUBLIC COMPANY
0.24-4.00%-0.01Strong Sell1.653M976.313M-0.092206.00Consumer Cyclicals
NMG.R NATION MULTIMEDIA GROUP PUBLIC COMPANY NON-VOTING
0.24-4.00%-0.01Strong Sell1.653M976.313M-0.092206.00Consumer Cyclicals
OHTL OHTL PUBLIC COMPANY LIMITED
464.003.11%14.00Sell9007.005B26.9017.25916.00Consumer Cyclicals
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
464.003.11%14.00Sell9007.005B26.9017.25916.00Consumer Cyclicals
PACE PACE DEVELOPMENT CORPORATION
0.340.00%0.00Sell4.921M4.093B-1.40106.00Financials
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.340.00%0.00Sell4.921M4.093B-1.40106.00Financials
SMPC SAHAMITR PRESSURE CONTAINER
11.40-2.56%-0.30Strong Sell485.800K6.105B10.911.05400.00Basic Materials
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING
11.40-2.56%-0.30Strong Sell485.800K6.105B10.911.05400.00Basic Materials
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
21.70-1.36%-0.30Sell165.600K1.736B6.723.23363.00Basic Materials
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
21.70-1.36%-0.30Sell165.600K1.736B6.723.23363.00Basic Materials
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
3.26-1.21%-0.04Sell46.600K1.500B13.190.2565.00Industrials
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
3.26-1.21%-0.04Sell46.600K1.500B13.190.2565.00Industrials
TR THAI RAYON PUBLIC COMPANY LIMITED
39.50-1.25%-0.50Sell25.000K7.963B4.688.45928.00Basic Materials
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
39.50-1.25%-0.50Sell25.000K7.963B4.688.45928.00Basic Materials
TSF THREE SIXTY FIVE PUBLIC COMPANY LIMITED
0.01-50.00%-0.01Strong Sell16.987M158.025M-0.07Consumer Cyclicals
TSF.R THREE SIXTY FIVE PUBLIC COMPANY LIMITED NON-VOTING
0.01-50.00%-0.01Strong Sell16.987M158.025M-0.07Consumer Cyclicals
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.08-11.11%-0.01Strong Sell12.140M683.916M11.130.01363.00Consumer Cyclicals
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.08-11.11%-0.01Strong Sell12.140M683.916M11.130.01363.00Consumer Cyclicals
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.0620.00%0.01Buy6.368M789.751M-0.02350.00Industrials
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.0620.00%0.01Buy6.368M789.751M-0.02350.00Industrials
VIBHA VIBHAVADI MEDICAL CENTER PUBLIC COMPANY
1.97-1.50%-0.03Sell13.115M26.003B34.400.061161.00Healthcare
VIBHA.R VIBHAVADI MEDICAL CENTER PUBLIC COMPANY NON-VOTING
1.97-1.50%-0.03Sell13.115M26.003B34.400.061161.00Healthcare
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out