Stocks that have decreased the most in 52 weeks — Thailand Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
AEC AEC SECURITIES PUBLIC COMPANY LIMITED
0.190.00%0.00Strong Sell351.100K232.607M-0.19Finance
AEC.R AEC SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
0.190.00%0.00Strong Sell351.100K232.607M-0.19Finance
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.090.00%0.00Sell2.305M359.982M-0.11Finance
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.090.00%0.00Sell2.305MFinance
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.010.00%0.00Sell5.901M853.248M-0.00Finance
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.010.00%0.00Sell5.901M853.248M-0.00Finance
AUCT UNION AUCTION PUBLIC COMPANY LIMITED
4.220.00%0.00Strong Sell5.456M2.321B9.910.43Commercial Services
AUCT.R UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
4.220.00%0.00Strong Sell5.456M2.321B9.910.43Commercial Services
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.26-3.70%-0.01Sell5.878M331.508M-0.04Finance
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.26-3.70%-0.01Sell5.878MFinance
D DENTAL CORPORATION PUBLIC COMPANY
2.18-2.68%-0.06Sell167.700K523.200M-0.08Health Services
D.R DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
2.18-2.68%-0.06Sell167.700K523.200M-0.08Health Services
DCON DCON PRODUCTS PUBLIC COMPANY LIMITED
0.25-7.41%-0.02Sell7.448M1.347B10.980.02Non-Energy Minerals
DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
0.25-7.41%-0.02Sell7.448M1.347B10.980.02Non-Energy Minerals
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.030.00%0.00Sell2.291M966.507M-0.01Commercial Services
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Sell2.291M966.507M-0.01Commercial Services
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.030.00%0.00Sell108.500K281.739M-0.00Electronic Technology
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.030.00%0.00Sell108.500K281.739M2.220.01Electronic Technology
FVC FILTER VISION PUBLIC COMPANY LIMITED
0.210.00%0.00Sell844.100K118.680M-0.45Producer Manufacturing
FVC.R FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
0.210.00%0.00Sell844.100KProducer Manufacturing
GJS G J STEEL PUBLIC COMPANY LIMITED
0.0620.00%0.01Sell19.741M1.529B-0.06Non-Energy Minerals
GJS.R G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
0.0620.00%0.01Sell19.741M1.529B-0.06Non-Energy Minerals
GTB GETABEC PUBLIC COMPANY LIMITED
0.490.00%0.00Sell1.010M470.400M5.700.09Producer Manufacturing
GTB.R GETABEC PUBLIC COMPANY LIMITED NON-VOTING
0.490.00%0.00Sell1.010MProducer Manufacturing
IRCP INTERNATIONAL RESEARCH CORPORATION
0.326.67%0.02Sell12.500K81.376M-0.40Technology Services
IRCP.R INTERNATIONAL RESEARCH CORPORATION NON-VOTING
0.326.67%0.02Sell12.500K81.376M-0.18Technology Services
J JAS ASSET PUBLIC COMPANY LIMITED
0.39-9.30%-0.04Sell259.200K309.585M35.830.01Finance
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
0.39-9.30%-0.04Sell259.200KFinance
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
0.660.00%0.00Sell137.800K869.253M-0.29Finance
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
0.660.00%0.00Sell137.800K869.253M-0.17Finance
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
1.85-7.50%-0.15Strong Sell2.034M1.706B12.320.16Process Industries
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
1.85-7.50%-0.15Strong Sell2.034M1.706B18.940.11Process Industries
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.010.00%0.00Sell17.681M298.503M-0.00Producer Manufacturing
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00Sell17.681M298.503M-0.00Producer Manufacturing
META META CORPORATION PUBLIC COMPANY LIMITED
0.87-14.71%-0.15Sell1.181M1.109B-0.04Industrial Services
META.R META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.87-14.71%-0.15Sell1.181M1.109B-0.04Industrial Services
MIT MFC INDUSTRIAL REAL ESTATE INVESTMENT
2.020.00%0.00Sell40.900K196.950M18.570.11Finance
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
1.99-3.40%-0.07Sell282.200K1.712B5.520.37Finance
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
1.99-3.40%-0.07Sell282.200K1.712B5.520.37Finance
MNIT2 NICHADA THANI PROPERTY FUND 2
2.800.00%0.00Sell5.000K281.316M12.920.22Finance
MPG MPG CORPORATION PUBLIC COMPANY LIMITED
0.19-5.00%-0.01Sell187.200K185.773M-0.05Consumer Services
MPG.R MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.19-5.00%-0.01Sell187.200K185.773M-0.05Consumer Services
MVP M VISION PUBLIC COMPANY LIMITED
1.19-0.83%-0.01Sell155.600K238.000M7.950.15Commercial Services
MVP.R M VISION PUBLIC COMPANY LIMITED NON-VOTING
1.19-0.83%-0.01Sell155.600K238.000M7.950.15Commercial Services
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00Sell133.400K678.875M1.370.01Technology Services
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00Sell133.400K678.875M1.370.01Technology Services
NVD NIRVANA DAII PUBLIC COMPANY LIMITED
1.112.78%0.03Sell193.300K1.532B52.430.02Commercial Services
NVD.R NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
1.112.78%0.03Sell193.300K1.532B52.430.02Commercial Services
PCSGH P.C.S. MACHINE GROUP HOLDING
4.48-2.61%-0.12Sell247.900K6.832B92.370.05Producer Manufacturing
PCSGH.R P.C.S. MACHINE GROUP HOLDING NON-VOTING
4.48-2.61%-0.12Sell247.900K6.832B92.370.05Producer Manufacturing
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.36-10.00%-0.04Sell130.880M3.120B3.050.13Finance
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.36-10.00%-0.04Sell130.880M3.120B3.050.13Finance
PG PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
4.40-2.22%-0.10Sell2.300K422.400M143.310.03Consumer Non-Durables
PG.R PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
4.40-2.22%-0.10Sell2.300K422.400M143.310.03Consumer Non-Durables
PRAKIT PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
9.000.56%0.05Sell49.000K544.053M10.070.89Commercial Services
PRAKIT.R PRAKIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
9.000.56%0.05Sell49.000K544.053M10.070.89Commercial Services
PRIME PRIME ROAD POWER PUBLIC COMPANY LIMITED
0.23-8.00%-0.02Sell2.981M3.914B-0.01Finance
PRIME.R PRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING
0.23-8.00%-0.02Sell2.981M3.914B-0.07Finance
SCI SCI ELECTRIC PUBLIC COMPANY LIMITED
0.88-1.12%-0.01Sell697.400K660.000M-0.18Producer Manufacturing
SCI.R SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
0.88-1.12%-0.01Sell697.400K660.000M-0.18Producer Manufacturing
T T ENGINEERING CORPORATION PUBLIC COMPANY
0.020.00%0.00Sell9.400K202.298M-0.01Industrial Services
T.R T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Sell9.400K202.298M-0.01Industrial Services
TAKUNI TAKUNI GROUP PUBLIC COMPANY LIMITED
0.27-3.57%-0.01Sell1.222M216.000M8.240.03Retail Trade
TAKUNI.R TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.27-3.57%-0.01Sell1.222M216.000M8.240.03Retail Trade
TCJ T.C.J. ASIA PUBLIC COMPANY LIMITED
1.963.16%0.06Sell7.700K206.968M-0.63Producer Manufacturing
TCJ.R T.C.J. ASIA PUBLIC COMPANY LIMITED NON-VOTING
1.963.16%0.06Sell7.700K206.968M-0.63Producer Manufacturing
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.040.00%0.00Sell2.921M188.778M-0.04Non-Energy Minerals
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.040.00%0.00Sell2.921M188.778M-0.04Non-Energy Minerals
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
0.69-1.43%-0.01Sell51.100K174.716M-0.24Finance
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.69-1.43%-0.01Sell51.100K174.716M-0.24Finance
TLHPF THAILAND HOSPITALITY PROPERTY FUND
8.50-1.16%-0.10Strong Sell62.900K1.462B10.920.79Finance
TMI TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
0.63-1.56%-0.01Sell191.200K386.193M-0.01Producer Manufacturing
TMI.R TEERA-MONGKOL INDUSTRY PUBLIC COMPANY NON-VOTING
0.63-1.56%-0.01Sell191.200K386.193M-0.01Producer Manufacturing
TSI THE THAI SETAKIJ INSURANCE
0.36-10.00%-0.04Strong Sell3.500M685.048M-0.04Finance
TSI.R THE THAI SETAKIJ INSURANCE NON-VOTING
0.36-10.00%-0.04Strong Sell3.500M685.048M-0.04Finance
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.0620.00%0.01Sell17.256M592.001M9.800.01Distribution Services
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.0620.00%0.01Sell17.256M508.137M9.800.01Distribution Services
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.110.00%0.00Sell289.200K733.700M-0.01Technology Services
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.110.00%0.00Sell289.200K733.700M-0.01Technology Services
URBNPF URBANA PROPERTY FUND (LEASE HOLD)
3.020.00%0.00Sell30.900K217.440M-0.05Finance
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.01-50.00%-0.01Sell12.150M131.625M-0.06Industrial Services
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.01-50.00%-0.01Sell12.150M131.625M-0.06Industrial Services
WPH WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY
1.390.72%0.01Sell66.500K834.000M-0.00Health Services
WPH.R WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY NON-VOTING
1.390.72%0.01Sell66.500K834.000M-0.00Health Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out