Stocks that have decreased the most in 52 weeks — Thailand Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
AIMCG AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
8.85-5.85%-0.55Sell3.742MFinance
AIT ADVANCED INFORMATION TECHNOLOGY
18.30-1.08%-0.20Sell239.200K3.776B12.811.43Technology Services
AIT.R ADVANCED INFORMATION TECHNOLOGY NON-VOTING
18.30-1.08%-0.20Sell239.200K3.776B12.811.43Technology Services
AKR EKARAT ENGINEERING PUBLIC COMPANY
0.610.00%0.00Sell632.200K819.407M-0.17Producer Manufacturing
AKR.R EKARAT ENGINEERING PUBLIC COMPANY NON-VOTING
0.610.00%0.00Sell632.200K819.407M-0.17Producer Manufacturing
ALT ALT TELECOM PUBLIC COMPANY LIMITED
1.73-1.14%-0.02Sell62.800K1.763B-0.21Electronic Technology
ALT.R ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
1.73-1.14%-0.02Sell62.800K1.763B-0.21Electronic Technology
AMARIN AMARIN PRINTING AND PUBLISHING
4.00-6.98%-0.30Sell245.200K3.993B30.170.13Consumer Services
AMARIN.R AMARIN PRINTING AND PUBLISHING NON-VOTING
4.00-6.98%-0.30Sell245.200K3.993B30.170.13Consumer Services
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
2.640.76%0.02Sell6.535M8.799B9.530.28Finance
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
2.640.76%0.02Sell6.535M8.799BFinance
APP APPLICAD PUBLIC COMPANY LIMITED
2.16-1.82%-0.04Sell1.475M604.800M7.62257.00Distribution Services
APP.R APPLICAD PUBLIC COMPANY LIMITED NON-VOTING
2.16-1.82%-0.04Sell1.475M604.800M7.62257.00Distribution Services
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00Buy678.500K1.706B-0.00Finance
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00Buy678.500K1.706B-0.00Finance
ASEFA ASEFA PUBLIC COMPANY LIMITED
3.362.44%0.08Sell335.800K1.848B8.840.38Producer Manufacturing
ASEFA.R ASEFA PUBLIC COMPANY LIMITED NON-VOTING
3.362.44%0.08Sell335.800K1.848B8.840.38Producer Manufacturing
ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
1.680.00%0.00Sell1.380M3.538B11.720.14Finance
ASP.R ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
1.680.00%0.00Sell1.380M3.538B11.720.14Finance
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
151.50-6.19%-10.00Strong Sell83.906M289.189B8.0518.82Finance
BBL.F BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
151.00-6.50%-10.50Strong Sell7.573M288.235B8.0318.82Finance
BBL.R BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
151.50-6.19%-10.00Strong Sell83.906M289.189B8.0518.82Finance
BKER BUALUANG K.E. RETAIL LEASEHOLD REAL ESTATE
8.75-4.37%-0.403.978M3.413B30.550.29Finance
BRRGIF BURIRAM SUGAR GROUP POWER PLANT
8.30-1.78%-0.15Sell89.200KMiscellaneous
BTSGIF BTS RAIL MASS TRANSIT GROWTH
9.85-1.01%-0.10Strong Sell6.690MFinance
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
1.52-1.30%-0.02Sell286.500K704.596M-0.36Consumer Non-Durables
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
1.52-1.30%-0.02Sell286.500K704.596M-0.36Consumer Non-Durables
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.47-2.08%-0.01Sell3.233M599.264M-0.01Finance
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.47-2.08%-0.01Sell3.233MFinance
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.541.89%0.01Sell653.300K18.804B94.740.01Finance
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.541.89%0.01Sell653.300K18.804B94.740.01Finance
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
0.80-2.44%-0.02Strong Sell953.300K800.000M17.200.05Finance
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
0.80-2.44%-0.02Strong Sell953.300K800.000M17.200.05Finance
COLOR SALEE COLOUR PUBLIC COMPANY LIMITED
1.072.88%0.03Sell2.300K630.193M30.400.04Process Industries
COLOR.R SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
1.072.88%0.03Sell2.300K630.193M30.400.04Process Industries
CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY
3.903.17%0.12Sell195.000K156.000M-0.29Consumer Non-Durables
CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
3.903.17%0.12Sell195.000K156.000M-0.29Consumer Non-Durables
CPL CPL GROUP PUBLIC COMPANY LIMITED
0.85-6.59%-0.06Sell267.200K373.867M-0.15Process Industries
CPL.R CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.85-6.59%-0.06Sell267.200K373.867M-0.15Process Industries
CPNCG CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
12.900.00%0.00Strong Sell453.000K5.504B12.961.00Finance
CPTGF C.P. TOWER GROWTH LEASEHOLD PROPERTY
12.40-2.36%-0.30Strong Sell137.400K11.991B13.670.91Finance
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.15-6.25%-0.01Strong Sell5.916M809.682M-0.03Non-Energy Minerals
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.15-6.25%-0.01Strong Sell5.916M809.682M-0.03Non-Energy Minerals
GREEN GREEN RESOURCES PUBLIC COMPANY LIMITED
0.84-5.62%-0.05Buy766.700K687.141M233.330.0042.00Consumer Durables
GREEN.R GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
0.84-5.62%-0.05Buy766.700K687.141M233.330.0042.00Consumer Durables
ILINK INTERLINK COMMUNICATION PUBLIC COMPANY
3.760.00%0.00Sell726.000K2.044B13.860.27Distribution Services
ILINK.R INTERLINK COMMUNICATION PUBLIC COMPANY NON-VOTING
3.760.00%0.00Sell726.000K2.044B13.860.27Distribution Services
IRCP INTERNATIONAL RESEARCH CORPORATION
0.44-8.33%-0.04Sell1.243M111.892M-0.18Technology Services
IRCP.R INTERNATIONAL RESEARCH CORPORATION NON-VOTING
0.44-8.33%-0.04Sell1.243M111.892M-0.18Technology Services
KIAT KIATTANA TRANSPORT PUBLIC COMPANY
0.290.00%0.00Strong Sell1.495M814.743M-0.00Transportation
KIAT.R KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
0.290.00%0.00Strong Sell1.495MTransportation
KPNPF KPN PROPERTY FUND
8.25-0.60%-0.05Strong Sell12.600K1.485B22.650.36Finance
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
9.60-1.03%-0.10Strong Sell42.805M114.717B14.070.68Finance
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
9.60-1.03%-0.10Strong Sell42.805M114.717B14.070.68Finance
M-PAT MFC PATONG HERITAGE PROPERTY FUND
5.05-2.88%-0.15Sell5.700K530.250M-1.55Finance
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00Buy2.960M597.006M-0.00Producer Manufacturing
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Buy2.960M597.006M-0.00Producer Manufacturing
MDX M.D.X. PUBLIC COMPANY LIMITED
2.820.00%0.00Sell174.900K1.341B4.980.57Finance
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
2.820.00%0.00Sell174.900K1.341B4.980.57Finance
MJLF MAJOR CINEPLEX LIFESTYLE LEASEHOLD
11.20-2.61%-0.30Sell226.000K3.696B13.070.86Miscellaneous
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00Sell34.700K678.875M1.000.01Technology Services
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00Sell34.700K678.875M1.000.01Technology Services
NWR NAWARAT PATANAKARN PUBLIC COMPANY
0.440.00%0.00Sell1.832M1.138B-0.07Industrial Services
NWR.R NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING
0.440.00%0.00Sell1.832M1.138B-0.07Industrial Services
PAP PACIFIC PIPE PUBLIC COMPANY LIMITED
2.20-0.90%-0.02Sell16.500K1.452B51.640.04Non-Energy Minerals
PAP.R PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
2.20-0.90%-0.02Sell16.500K1.452B51.640.04Non-Energy Minerals
PATO PATO CHEMICAL INDUSTRY PUBLIC COMPANY
11.20-3.45%-0.40Sell38.300K1.595B13.870.81Process Industries
PATO.R PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
11.20-3.45%-0.40Sell38.300K1.595B13.870.81Process Industries
PLE POWER LINE ENGINEERING PUBLIC COMPANY
0.861.18%0.01Sell337.000K1.171B7.040.12Industrial Services
PLE.R POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING
0.861.18%0.01Sell337.000K1.171B7.040.12Industrial Services
POPF PRIME OFFICE LEASEHOLD PROPERTY FUND
13.00-1.52%-0.20Sell375.200K6.261B13.670.95Finance
PPM PORN PROM METAL PUBLIC COMPANY LIMITED
0.96-5.88%-0.06Strong Sell818.900K405.120M43.840.02Non-Energy Minerals
PPM.R PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
0.96-5.88%-0.06Strong Sell818.900K405.120M43.840.02Non-Energy Minerals
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.593.51%0.02Sell3.925M405.959M-1.29Process Industries
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.593.51%0.02Sell3.925M405.951M-1.29Process Industries
PRAKIT PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
10.000.00%0.00Sell1.200K604.503M7.681.30Commercial Services
PRAKIT.R PRAKIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
10.000.00%0.00Sell1.200K604.503M7.681.30Commercial Services
PT PREMIER TECHNOLOGY PUBLIC COMPANY
4.000.00%0.00Sell479.400K1.136B6.930.58Consumer Durables
PT.R PREMIER TECHNOLOGY PUBLIC COMPANY NON-VOTING
4.000.00%0.00Sell479.400K1.136B6.930.58Consumer Durables
QTC QTC ENERGY PUBLIC COMPANY LIMITED
4.32-0.46%-0.02Sell243.000K1.474B7.170.60Producer Manufacturing
QTC.R QTC ENERGY PUBLIC COMPANY LIMITED NON-VOTING
4.32-0.46%-0.02Sell243.000K1.474B7.170.60Producer Manufacturing
SC SC ASSET CORPORATION PUBLIC COMPANY
2.260.00%0.00Sell1.099M9.446B5.480.41Finance
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
2.260.00%0.00Sell1.099M9.446B5.480.41Finance
SGF SGF CAPITAL PUBLIC COMPANY LIMITED
0.73-2.67%-0.02Sell2.586M11.476B8.840.08Finance
SGF.R SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.73-2.67%-0.02Sell2.586MFinance
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
5.80-4.92%-0.30Sell80.700K2.046B7.320.79Finance
SLP SALEE PRINTING PUBLIC COMPANY LIMITED
0.482.13%0.01Sell49.200K576.000M-0.02Commercial Services
SLP.R SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING
0.482.13%0.01Sell49.200K576.000M-0.02Commercial Services
SMIT SAHAMIT MACHINERY PUBLIC COMPANY LIMITED
3.84-2.04%-0.08Sell146.000K2.035B10.160.38Distribution Services
SMIT.R SAHAMIT MACHINERY PUBLIC COMPANY LIMITED NON-VOTING
3.84-2.04%-0.08Sell146.000K2.035B10.160.38Distribution Services
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
54.75-2.67%-1.50Sell23.000K18.067B10.225.36Distribution Services
SPC.R SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
54.75-2.67%-1.50Sell23.000K18.067B10.225.36Distribution Services
SPF SAMUI AIRPORT PROPERTY FUND (LEASEHOLD)
22.70-2.16%-0.50Sell404.600K21.565B9.812.31Finance
STC STC CONCRETE PRODUCT PUBLIC COMPANY
0.690.00%0.00Strong Sell5.564MNon-Energy Minerals
STC.R STC CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
0.690.00%0.00Strong Sell5.564MNon-Energy Minerals
SVOA SVOA PUBLIC COMPANY LIMITED
1.001.01%0.01Sell350.200K947.000M9.350.11Distribution Services
SVOA.R SVOA PUBLIC COMPANY LIMITED NON-VOTING
1.001.01%0.01Sell350.200K707.000M9.350.11Distribution Services
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.06-14.29%-0.01Strong Sell980.800K283.168M-0.03Non-Energy Minerals
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.06-14.29%-0.01Strong Sell980.800K283.168M-0.03Non-Energy Minerals
THCOM THAICOM PUBLIC COMPANY LIMITED
3.820.00%0.00Sell3.568M4.187B-2.07Communications
THCOM.R THAICOM PUBLIC COMPANY LIMITED NON-VOTING
3.820.00%0.00Sell3.568M4.187B-2.07Communications
TKT T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
0.98-2.00%-0.02Sell333.800K209.720M10.590.09Producer Manufacturing
TKT.R T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY NON-VOTING
0.98-2.00%-0.02Sell333.800K209.720M10.590.09Producer Manufacturing
TRC TRC CONSTRUCTION PUBLIC COMPANY LIMITED
0.12-7.69%-0.01Strong Sell931.000K1.150B-0.29Industrial Services
TRC.R TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
0.12-7.69%-0.01Strong Sell931.000K1.150B-0.29Industrial Services
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.040.00%0.00Buy950.600K526.500M-0.06Non-Energy Minerals
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.040.00%0.00Buy950.600K526.500M-0.06Non-Energy Minerals
ZMICO SEAMICO SECURITIES PUBLIC COMPANY
0.63-1.56%-0.01Sell439.000K1.042B-0.08Finance
ZMICO.R SEAMICO SECURITIES PUBLIC COMPANY NON-VOTING
0.63-1.56%-0.01Sell439.000K1.042B-0.08Finance
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Help Center Refer a friend Feature Request Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out