Thailand Stock Market
Stocks that have reached their all-time lows — Thailand Stock Market
In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.
|
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
1.61 | -3.59% | -0.06 | Sell | 34.120M | 8.100B | — | -0.14 | — | Transportation |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.61 | -3.59% | -0.06 | Sell | 34.120M | 8.100B | — | -0.14 | — | Transportation |
|
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
1.04 | -6.31% | -0.07 | Sell | 1.561M | 351.216M | — | -0.15 | — | Finance |
|
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.04 | -6.31% | -0.07 | Sell | 1.561M | 351.216M | — | -0.15 | — | Finance |
|
ACG
AUTOCORP HOLDING PUBLIC COMPANY LIMITED
|
0.90 | -3.23% | -0.03 | Sell | 355.400K | 558.000M | — | — | — | Distribution Services |
|
ACG.R
AUTOCORP HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.90 | -3.23% | -0.03 | Sell | 355.400K | — | — | — | — | Distribution Services |
|
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
0.48 | 2.13% | 0.01 | Sell | 98.000K | 282.000M | — | -0.04 | — | Process Industries |
|
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
0.48 | 2.13% | 0.01 | Sell | 98.000K | 282.000M | — | -0.04 | — | Process Industries |
|
AIMCG
AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
|
7.85 | -1.88% | -0.15 | Sell | 608.300K | — | — | — | — | Finance |
|
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
3.10 | -3.12% | -0.10 | Sell | 1.538M | 1.792B | 3.70 | 0.87 | 225.00 | Finance |
|
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
3.10 | -3.12% | -0.10 | Sell | 1.538M | 1.792B | 3.70 | 0.87 | 225.00 | Finance |
|
APP
APPLICAD PUBLIC COMPANY LIMITED
|
1.93 | 0.00% | 0.00 | Sell | 89.300K | 540.400M | — | — | 257.00 | Distribution Services |
|
APP.R
APPLICAD PUBLIC COMPANY LIMITED NON-VOTING
|
1.93 | 0.00% | 0.00 | Sell | 89.300K | 540.400M | — | — | 257.00 | Distribution Services |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.01 | -50.00% | -0.01 | Sell | 5.402M | 1.706B | — | -0.00 | — | Finance |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.01 | -50.00% | -0.01 | Sell | 5.402M | 1.706B | — | -0.00 | — | Finance |
|
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
5.65 | 1.80% | 0.10 | Sell | 1.712M | 11.433B | — | -0.26 | 3023.00 | Transportation |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
5.65 | 1.80% | 0.10 | Sell | 1.712M | 11.433B | — | -0.26 | 3023.00 | Transportation |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
9.10 | -7.61% | -0.75 | Sell | 107.525M | 50.845B | 21.34 | 0.46 | — | Energy Minerals |
|
BGT
BGT CORPORATION PUBLIC COMPANY LIMITED
|
0.83 | -3.49% | -0.03 | Strong Sell | 117.100K | 312.627M | — | -0.07 | — | Retail Trade |
|
BGT.R
BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.83 | -3.49% | -0.03 | Strong Sell | 117.100K | 312.627M | — | -0.07 | — | Retail Trade |
|
BPP
BANPU POWER PUBLIC COMPANY LIMITED
|
13.90 | -4.79% | -0.70 | Sell | 6.879M | 44.545B | 11.56 | 1.26 | — | Utilities |
|
BPP.R
BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
|
13.90 | -4.79% | -0.70 | Sell | 6.879M | 44.545B | 11.56 | 1.26 | — | Utilities |
|
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
2.10 | -3.67% | -0.08 | Sell | 1.204M | 1.991B | 5450.00 | 0.00 | — | Consumer Non-Durables |
|
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | -3.67% | -0.08 | Sell | 1.204M | 1.991B | 5450.00 | 0.00 | — | Consumer Non-Durables |
|
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
0.60 | 0.00% | 0.00 | Sell | 56.000K | 453.600M | — | -0.23 | — | Producer Manufacturing |
|
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.60 | 0.00% | 0.00 | Sell | 56.000K | 453.600M | — | -0.23 | — | Producer Manufacturing |
|
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
20.90 | -1.42% | -0.30 | Sell | 3.582M | 28.620B | 16.31 | 1.30 | — | Consumer Services |
|
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
20.90 | -1.42% | -0.30 | Sell | 3.582M | 28.620B | 16.31 | 1.30 | — | Consumer Services |
|
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.41 | 2.50% | 0.01 | Sell | 538.000K | 510.012M | — | -0.04 | — | Finance |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.41 | 2.50% | 0.01 | Sell | 538.000K | — | — | — | — | Finance |
|
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
0.50 | -3.85% | -0.02 | Sell | 1.370M | 687.388M | 34.67 | 0.01 | — | Producer Manufacturing |
|
CHO.R
CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
|
0.50 | -3.85% | -0.02 | Sell | 1.370M | 680.623M | 34.67 | 0.01 | — | Producer Manufacturing |
|
COTTO
SCG CERAMICS PUBLIC COMPANY LIMITED
|
1.30 | -1.52% | -0.02 | Sell | 122.000K | 7.871B | 46.81 | 0.03 | — | Consumer Durables |
|
COTTO.R
SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
|
1.30 | -1.52% | -0.02 | Sell | 122.000K | 7.871B | 46.81 | 0.03 | — | Consumer Durables |
|
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
3.20 | 0.00% | 0.00 | Strong Sell | 66.800K | 128.000M | — | -0.29 | — | Consumer Non-Durables |
|
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.20 | 0.00% | 0.00 | Strong Sell | 66.800K | 128.000M | — | -0.29 | — | Consumer Non-Durables |
|
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
1.64 | 0.00% | 0.00 | Sell | 700 | 1.242B | — | -0.12 | — | Finance |
|
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.64 | 0.00% | 0.00 | Sell | 700 | 1.242B | — | -0.12 | — | Finance |
|
CRC
CENTRAL RETAIL CORPORATION PUBLIC COMPANY
|
41.25 | -1.20% | -0.50 | — | 38.966M | — | — | — | — | Retail Trade |
|
CRC.F
CENTRAL RETAIL CORPORATION PUBLIC COMPANY FOREIGN
|
41.25 | -1.79% | -0.75 | — | 1.800K | — | — | — | — | — |
|
CRC.R
CENTRAL RETAIL CORPORATION PUBLIC COMPANY NON-VOTING
|
41.25 | -1.20% | -0.50 | — | 38.966M | — | — | — | — | — |
|
CTW
CHAROONG THAI WIRE & CABLE
|
5.05 | 0.00% | 0.00 | Sell | 1.600K | 2.009B | 28.79 | 0.18 | — | Producer Manufacturing |
|
CTW.R
CHAROONG THAI WIRE & CABLE NON-VOTING
|
5.05 | 0.00% | 0.00 | Sell | 1.600K | 2.009B | 28.79 | 0.18 | — | Producer Manufacturing |
|
DEMCO
DEMCO PUBLIC COMPANY LIMITED
|
2.48 | -0.80% | -0.02 | Sell | 1.084M | 1.826B | 91.58 | 0.03 | — | Industrial Services |
|
DEMCO.R
DEMCO PUBLIC COMPANY LIMITED NON-VOTING
|
2.48 | -0.80% | -0.02 | Sell | 1.084M | 1.826B | 91.58 | 0.03 | — | Industrial Services |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | 33.33% | 0.01 | Buy | 1.400K | 281.739M | 2.22 | 0.01 | — | Electronic Technology |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | 33.33% | 0.01 | Buy | 1.400K | 281.739M | 2.22 | 0.01 | — | Electronic Technology |
|
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
5.00 | 2.04% | 0.10 | Sell | 9.961M | 13.720B | 15.78 | 0.31 | — | Process Industries |
|
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
5.00 | 2.04% | 0.10 | Sell | 9.961M | 13.720B | 15.58 | 0.31 | — | Process Industries |
|
ERWPF
ERAWAN HOTEL GROWTH PROPERTY FUND
|
5.00 | 0.00% | 0.00 | Strong Sell | 39.900K | 880.500M | 15.84 | 0.32 | — | Miscellaneous |
|
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.22 | 0.00% | 0.00 | Sell | 9.490M | 854.652M | 2.75 | 0.08 | — | Finance |
|
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.22 | 0.00% | 0.00 | Sell | 9.490M | 854.652M | 2.75 | 0.08 | — | Finance |
|
FPT
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
|
12.90 | -0.77% | -0.10 | Strong Sell | 144.200K | 26.218B | 9.08 | 1.43 | — | Finance |
|
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
1.20 | 0.00% | 0.00 | Sell | 147.400K | 697.684M | — | -0.24 | — | Finance |
|
FSS.R
FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
|
1.20 | 0.00% | 0.00 | Sell | 147.400K | 697.684M | — | -0.18 | — | Finance |
|
FVC
FILTER VISION PUBLIC COMPANY LIMITED
|
0.38 | 0.00% | 0.00 | Sell | 793.200K | 214.754M | — | -0.03 | — | Producer Manufacturing |
|
FVC.R
FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
|
0.38 | 0.00% | 0.00 | Sell | 793.200K | — | — | — | — | Producer Manufacturing |
|
GBX
GLOBLEX HOLDING MANAGEMENT
|
0.42 | 0.00% | 0.00 | Sell | 217.100K | 457.414M | 27.10 | 0.02 | — | Finance |
|
GBX.R
GLOBLEX HOLDING MANAGEMENT NON-VOTING
|
0.42 | 0.00% | 0.00 | Sell | 217.100K | 457.414M | 27.10 | 0.02 | — | Finance |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.13 | 0.00% | 0.00 | Sell | 280.600K | 701.724M | — | -0.03 | — | Non-Energy Minerals |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.13 | 0.00% | 0.00 | Sell | 280.600K | 701.724M | — | -0.03 | — | Non-Energy Minerals |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.12 | 0.00% | 0.00 | Strong Sell | 263.600K | 3.058B | — | -0.08 | — | Non-Energy Minerals |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.12 | 0.00% | 0.00 | Strong Sell | 263.600K | 3.058B | — | -0.08 | — | Non-Energy Minerals |
|
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
0.71 | 1.43% | 0.01 | Sell | 78.700K | 1.329B | — | -0.12 | — | Process Industries |
|
HARN.R
HARN ENGINEERING SOLUTIONS NON-VOTING
|
2.20 | -3.51% | -0.08 | Strong Sell | 1.181M | 1.333B | 9.54 | 0.24 | — | Producer Manufacturing |
|
HPT
HOME POTTERY PUBLIC COMPANY LIMITED
|
0.55 | 0.00% | 0.00 | Strong Sell | 10.900K | 303.874M | 15.71 | 0.04 | — | Consumer Durables |
|
HPT.R
HOME POTTERY PUBLIC COMPANY LIMITED NON-VOTING
|
0.55 | 0.00% | 0.00 | Strong Sell | 10.900K | 303.874M | 15.71 | 0.04 | — | Consumer Durables |
|
IMH
INTERMEDICAL CARE AND LAB HOSPITAL
|
2.70 | -2.17% | -0.06 | Sell | 279.900K | 593.400M | — | — | — | Health Services |
|
IMH.R
INTERMEDICAL CARE AND LAB HOSPITAL NON-VOTING
|
2.70 | -2.17% | -0.06 | Sell | 279.900K | — | — | — | — | Health Services |
|
INGRS
INGRESS INDUSTRIAL (THAILAND)
|
0.49 | 0.00% | 0.00 | Strong Sell | 756.900K | 709.001M | 14.12 | 0.03 | — | Miscellaneous |
|
INGRS.R
INGRESS INDUSTRIAL (THAILAND) NON-VOTING
|
0.49 | 0.00% | 0.00 | Strong Sell | 756.900K | 709.001M | 14.12 | 0.03 | — | Miscellaneous |
|
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
0.54 | -1.82% | -0.01 | Strong Sell | 125.100K | 4.288B | 275.00 | 0.00 | — | Non-Energy Minerals |
|
INOX.R
POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
|
0.54 | -1.82% | -0.01 | Strong Sell | 125.100K | 4.288B | 275.00 | 0.00 | — | Non-Energy Minerals |
|
IP
INTER PHARMA PUBLIC COMPANY LIMITED
|
4.90 | -0.81% | -0.04 | Sell | 1.068M | — | — | — | — | Health Technology |
|
IP.R
INTER PHARMA PUBLIC COMPANY LIMITED NON-VOTING
|
4.90 | -0.81% | -0.04 | Sell | 1.068M | — | — | — | — | Health Technology |
|
KCM
K.C. METALSHEET PUBLIC COMPANY LIMITED
|
0.47 | 0.00% | 0.00 | Sell | 235.700K | 319.600M | — | -0.01 | — | Producer Manufacturing |
|
KCM.R
K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
|
0.47 | 0.00% | 0.00 | Sell | 235.700K | — | — | — | — | Producer Manufacturing |
|
KUN
VILLA KUNALAI PUBLIC COMPANY LIMITED
|
0.93 | 0.00% | 0.00 | Sell | 706.000K | — | — | — | — | Finance |
|
KUN.R
VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.93 | 0.00% | 0.00 | Sell | 706.000K | — | — | — | — | Finance |
|
LANNA
THE LANNA RESOURCES PUBLIC COMPANY
|
7.25 | -1.36% | -0.10 | Strong Sell | 109.900K | 3.859B | 10.89 | 0.67 | — | Energy Minerals |
|
LANNA.R
THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING
|
7.25 | -1.36% | -0.10 | Strong Sell | 109.900K | 3.859B | 10.89 | 0.67 | — | Energy Minerals |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Strong Sell | 11.262M | 298.503M | — | -0.00 | — | Producer Manufacturing |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Strong Sell | 11.262M | 298.503M | — | -0.00 | — | Producer Manufacturing |
|
MBKET
MAYBANK KIM ENG SECURITIES (THAILAND)
|
6.55 | 0.00% | 0.00 | Strong Sell | 103.100K | 3.739B | 14.68 | 0.45 | — | Finance |
|
MBKET.R
MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
|
6.55 | 0.00% | 0.00 | Strong Sell | 103.100K | 3.739B | — | 0.45 | — | Finance |
|
MDX
M.D.X. PUBLIC COMPANY LIMITED
|
2.62 | -0.76% | -0.02 | Strong Sell | 58.000K | 1.256B | 4.66 | 0.57 | — | Finance |
|
MDX.R
M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
|
2.62 | -0.76% | -0.02 | Strong Sell | 58.000K | 1.255B | 4.66 | 0.57 | — | Finance |
|
MILL
MILLCON STEEL PUBLIC COMPANY LIMITED
|
0.51 | 0.00% | 0.00 | Sell | 254.000K | 2.214B | — | -0.28 | — | Non-Energy Minerals |
|
MILL.R
MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.51 | 0.00% | 0.00 | Sell | 254.000K | — | — | -0.28 | — | Non-Energy Minerals |
|
NCH
N. C. HOUSING PUBLIC COMPANY LIMITED
|
0.70 | -1.41% | -0.01 | Sell | 800 | 884.149M | 9.10 | 0.08 | — | Finance |
|
NCH.R
N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
|
0.70 | -1.41% | -0.01 | Sell | 800 | 884.149M | 9.10 | 0.08 | — | Finance |
|
PERM
PERMSIN STEEL WORKS PUBLIC COMPANY
|
0.65 | -2.99% | -0.02 | Strong Sell | 412.400K | 502.500M | — | -0.36 | — | Non-Energy Minerals |
|
PERM.R
PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
|
0.65 | -2.99% | -0.02 | Strong Sell | 412.400K | 502.500M | — | -0.36 | — | Non-Energy Minerals |
|
PIMO
PIONEER MOTOR PUBLIC COMPANY LIMITED
|
1.15 | -0.86% | -0.01 | Strong Sell | 519.300K | 715.101M | 24.84 | 0.05 | — | Producer Manufacturing |
|
PIMO.R
PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
|
1.15 | -0.86% | -0.01 | Strong Sell | 519.300K | 715.101M | 24.79 | 0.05 | — | Producer Manufacturing |
|
PLANET
PLANET COMMUNICATIONS ASIA
|
1.04 | 0.97% | 0.01 | Sell | 125.200K | 257.500M | 27.61 | 0.04 | — | Communications |
|
PLANET.R
PLANET COMMUNICATIONS ASIA NON-VOTING
|
1.04 | 0.97% | 0.01 | Sell | 125.200K | 257.500M | 27.61 | 0.04 | — | Communications |
|
PLAT
THE PLATINUM GROUP PUBLIC COMPANY
|
3.82 | 1.06% | 0.04 | Sell | 403.900K | 10.584B | 14.43 | 0.26 | — | Finance |
|
PLAT.R
THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
|
3.82 | 1.06% | 0.04 | Sell | 403.900K | 10.584B | 14.43 | 0.26 | — | Finance |
|
POST
BANGKOK POST PUBLIC COMPANY LIMITED
|
1.74 | -0.57% | -0.01 | Strong Sell | 500 | 875.000M | — | -0.73 | — | Consumer Services |
|
POST.R
BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
|
1.74 | -0.57% | -0.01 | Strong Sell | 500 | 875.000M | — | -0.73 | — | Consumer Services |
|
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
0.60 | -4.76% | -0.03 | Sell | 64.800K | 265.860M | 28.77 | 0.02 | — | Non-Energy Minerals |
|
PPM.R
PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.60 | -4.76% | -0.03 | Sell | 64.800K | 265.860M | 28.77 | 0.02 | — | Non-Energy Minerals |
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.42 | 0.00% | 0.00 | Sell | 198.500K | 288.988M | — | -1.29 | — | Process Industries |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.42 | 0.00% | 0.00 | Sell | 198.500K | 288.982M | — | -1.29 | — | Process Industries |
|
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
2.80 | 0.72% | 0.02 | Sell | 132.600K | 2.304B | — | -0.43 | — | Transportation |
|
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
2.80 | 0.72% | 0.02 | Sell | 132.600K | 2.304B | — | -0.43 | — | Transportation |
|
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
1.34 | -1.47% | -0.02 | Sell | 45.900K | 260.100M | 17.15 | 0.08 | — | Transportation |
|
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
1.34 | -1.47% | -0.02 | Sell | 45.900K | — | — | — | — | Transportation |
|
RWI
RAYONG WIRE INDUSTRIES PUBLIC COMPANY
|
1.25 | 1.63% | 0.02 | Sell | 8.200K | 782.729M | — | -0.19 | — | Non-Energy Minerals |
|
RWI.R
RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.25 | 1.63% | 0.02 | Sell | 8.200K | — | — | — | — | Non-Energy Minerals |
|
SAAM
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
|
0.80 | -3.61% | -0.03 | Strong Sell | 123.000K | 249.000M | 18.20 | 0.05 | — | Industrial Services |
|
SAAM.R
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.80 | -3.61% | -0.03 | Strong Sell | 123.000K | 249.000M | 18.20 | 0.05 | — | Industrial Services |
|
SABINA
SABINA PUBLIC COMPANY LIMITED
|
21.90 | -2.67% | -0.60 | Sell | 1.321M | 7.819B | 19.94 | 1.13 | — | Consumer Non-Durables |
|
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
21.90 | -2.67% | -0.60 | Sell | 1.321M | 7.819B | 19.94 | 1.13 | — | Consumer Non-Durables |
|
SAMCO
SAMMAKORN PUBLIC COMPANY LIMITED
|
1.55 | 0.65% | 0.01 | Sell | 115.900K | 988.374M | 12.54 | 0.12 | — | Consumer Durables |
|
SAMCO.R
SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
1.55 | 0.65% | 0.01 | Sell | 115.900K | 988.374M | 12.54 | 0.12 | — | Consumer Durables |
|
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
97.50 | -0.26% | -0.25 | Sell | 20.490M | 332.271B | 8.22 | 11.90 | — | Finance |
|
SCB.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
|
97.50 | -0.26% | -0.25 | Sell | 20.490M | 331.918B | 7.91 | 12.36 | — | Finance |
|
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
350.00 | -1.69% | -6.00 | Strong Sell | 4.102M | 427.200B | 13.34 | 26.68 | — | Process Industries |
|
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
350.00 | -1.69% | -6.00 | Strong Sell | 4.102M | 427.200B | — | 26.68 | — | Process Industries |
|
SCCC
SIAM CITY CEMENT PUBLIC COMPANY LIMITED
|
176.00 | 0.28% | 0.50 | Sell | 70.500K | 52.299B | 17.68 | 9.93 | — | Non-Energy Minerals |
|
SCCC.R
SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
176.00 | 0.28% | 0.50 | Sell | 70.500K | 52.299B | 17.97 | 9.76 | — | Non-Energy Minerals |
|
SDC
SAMART DIGITAL PUBLIC COMPANY LIMITED
|
0.17 | 6.25% | 0.01 | Sell | 362.100K | 1.812B | — | -0.10 | — | Communications |
|
SDC.R
SAMART DIGITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.17 | 6.25% | 0.01 | Sell | 362.100K | 1.812B | — | -0.10 | — | Communications |
|
SGF
SGF CAPITAL PUBLIC COMPANY LIMITED
|
0.64 | 1.59% | 0.01 | Sell | 1.169M | 9.904B | 7.63 | 0.08 | — | Finance |
|
SGF.R
SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.64 | 1.59% | 0.01 | Sell | 1.169M | — | — | — | — | Finance |
|
SIAM
SIAM STEEL INTERNATIONAL PUBLIC COMPANY
|
1.59 | -1.24% | -0.02 | Strong Sell | 45.500K | 954.933M | 3.86 | 0.42 | — | Producer Manufacturing |
|
SIAM.R
SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.59 | -1.24% | -0.02 | Strong Sell | 45.500K | 954.933M | 3.86 | 0.42 | — | Producer Manufacturing |
|
SONIC
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
|
0.95 | 0.00% | 0.00 | Sell | 194.200K | 522.500M | 11.79 | 0.08 | — | Transportation |
|
SONIC.R
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
|
0.95 | 0.00% | 0.00 | Sell | 194.200K | 522.500M | 11.79 | 0.08 | — | Transportation |
|
SPORT
SIAM SPORT SYNDICATE PUBLIC COMPANY
|
0.08 | -20.00% | -0.02 | Sell | 527.000K | 70.957M | — | -0.40 | — | Consumer Services |
|
SPORT.R
SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
|
0.08 | -20.00% | -0.02 | Sell | 527.000K | 70.957M | — | -0.39 | — | Consumer Services |
|
SSTRT
SUB SRI THAI REAL ESTATE INVESTMENT TRUST
|
5.90 | 0.00% | 0.00 | Sell | 55.600K | 921.875M | 11.28 | 0.52 | — | Finance |
|
SVOA
SVOA PUBLIC COMPANY LIMITED
|
0.96 | 1.05% | 0.01 | Strong Sell | 621.500K | 899.650M | 8.88 | 0.11 | — | Distribution Services |
|
SVOA.R
SVOA PUBLIC COMPANY LIMITED NON-VOTING
|
0.96 | 1.05% | 0.01 | Strong Sell | 621.500K | 671.650M | 8.88 | 0.11 | — | Distribution Services |
|
SYMC
SYMPHONY COMMUNICATION PUBLIC COMPANY
|
2.50 | 0.00% | 0.00 | Strong Sell | 29.700K | 1.084B | 24.37 | 0.10 | — | Communications |
|
SYMC.R
SYMPHONY COMMUNICATION PUBLIC COMPANY NON-VOTING
|
2.50 | 0.00% | 0.00 | Strong Sell | 29.700K | 1.084B | 24.37 | 0.10 | — | Communications |
|
TAKUNI
TAKUNI GROUP PUBLIC COMPANY LIMITED
|
0.39 | 2.63% | 0.01 | Sell | 570.000K | 304.000M | 13.67 | 0.03 | — | Retail Trade |
|
TAKUNI.R
TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.39 | 2.63% | 0.01 | Sell | 570.000K | 304.000M | 13.67 | 0.03 | — | Retail Trade |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | Buy | 5.100K | 102.375M | — | -0.09 | — | Process Industries |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | Buy | 5.100K | 102.375M | — | -0.07 | — | Process Industries |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.06 | 0.00% | 0.00 | Sell | 3.389M | 283.168M | — | -0.03 | — | Non-Energy Minerals |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.06 | 0.00% | 0.00 | Sell | 3.389M | 283.168M | — | -0.03 | — | Non-Energy Minerals |
|
THAI
THAI AIRWAYS INTERNATIONAL
|
4.98 | -2.35% | -0.12 | Strong Sell | 6.101M | 11.132B | — | -8.55 | 22054.00 | Transportation |
|
THAI.R
THAI AIRWAYS INTERNATIONAL NON-VOTING
|
4.98 | -2.35% | -0.12 | Strong Sell | 6.101M | 11.132B | — | -8.55 | 22054.00 | Transportation |
|
THMUI
THAI MUI CORPORATION PUBLIC COMPANY
|
0.51 | -1.92% | -0.01 | Sell | 92.800K | 176.800M | — | -0.03 | — | Distribution Services |
|
THMUI.R
THAI MUI CORPORATION PUBLIC COMPANY NON-VOTING
|
0.51 | -1.92% | -0.01 | Sell | 92.800K | 176.800M | — | -0.03 | — | Distribution Services |
|
THREL
THAIRE LIFE ASSURANCE PUBLIC COMPANY
|
3.38 | -0.59% | -0.02 | Sell | 588.300K | 2.040B | 10.50 | 0.32 | — | Finance |
|
THREL.R
THAIRE LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
3.38 | -0.59% | -0.02 | Sell | 588.300K | 2.040B | 10.50 | 0.32 | — | Finance |
Load More
