Thailand Stock Market
Stocks that have reached their all-time lows — Thailand Stock Market
In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.
|
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
2.72 | -0.73% | -0.02 | Sell | 2.523M | 13.289B | — | -0.13 | 5399.00 | Industrials |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.72 | -0.73% | -0.02 | Sell | 2.523M | 13.289B | — | -0.13 | 5399.00 | Industrials |
|
AKP
AKKHIE PRAKARN PUBLIC COMPANY LIMITED
|
1.29 | 1.57% | 0.02 | Sell | 1.488M | 513.080M | 10.29 | 0.12 | 202.00 | Industrials |
|
AKP.R
AKKHIE PRAKARN PUBLIC COMPANY LIMITED NON-VOTING
|
1.29 | 1.57% | 0.02 | Sell | 1.488M | 513.080M | 10.29 | 0.12 | 202.00 | Industrials |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.01 | -50.00% | -0.01 | Strong Sell | 6.107M | 1.706B | — | -0.00 | 286.00 | Financials |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.01 | -50.00% | -0.01 | Strong Sell | 6.107M | 1.706B | — | -0.00 | 286.00 | Financials |
|
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
1.71 | -1.72% | -0.03 | Sell | 6.337M | 3.664B | 13.06 | 0.13 | 104.00 | Financials |
|
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
1.71 | -1.72% | -0.03 | Sell | 6.337M | 3.664B | 13.06 | 0.13 | 104.00 | Financials |
|
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
0.59 | -3.28% | -0.02 | Strong Sell | 8.771M | 2.153B | 5.55 | 0.11 | 229.00 | Consumer Cyclicals |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
0.59 | -3.28% | -0.02 | Strong Sell | 8.771M | 2.153B | 5.55 | 0.11 | 229.00 | Consumer Cyclicals |
|
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
19.20 | 0.00% | 0.00 | Sell | 139.800K | 32.785B | 7.64 | 2.51 | 1257.00 | Financials |
|
BLA.R
BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
19.20 | 0.00% | 0.00 | Sell | 139.800K | 32.785B | 7.64 | 2.51 | 1257.00 | Financials |
|
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
4.50 | -0.88% | -0.04 | Strong Sell | 64.100K | 3.687B | 469.01 | 0.01 | 790.00 | Consumer Non-Cyclicals |
|
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
4.50 | -0.88% | -0.04 | Strong Sell | 64.100K | 3.687B | 469.01 | 0.01 | 790.00 | Consumer Non-Cyclicals |
|
CAZ
CAZ (THAILAND) PUBLIC COMPANY LIMITED
|
2.00 | -1.96% | -0.04 | Sell | 305.600K | 571.200M | 7.28 | 0.28 | 241.00 | Industrials |
|
CAZ.R
CAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | -1.96% | -0.04 | Sell | 305.600K | 571.200M | 7.28 | 0.28 | 241.00 | Industrials |
|
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.60 | 0.00% | 0.00 | Sell | 57.400K | 20.893B | 235.29 | 0.00 | 3024.00 | Financials |
|
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.60 | 0.00% | 0.00 | Sell | 57.400K | 20.893B | 235.29 | 0.00 | 3024.00 | Financials |
|
CNT
CHRISTIANI & NIELSEN (THAI)
|
1.71 | -1.72% | -0.03 | Strong Sell | 21.500K | 1.789B | — | -0.29 | 5200.00 | Industrials |
|
CNT.R
CHRISTIANI & NIELSEN (THAI) NON-VOTING
|
1.71 | -1.72% | -0.03 | Strong Sell | 21.500K | 1.789B | — | -0.29 | 5200.00 | Industrials |
|
COTTO
SCG CERAMICS PUBLIC COMPANY LIMITED
|
1.72 | 0.00% | 0.00 | Sell | 99.300K | 10.256B | 98.62 | 0.02 | 4980.00 | Basic Materials |
|
COTTO.R
SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
|
1.72 | 0.00% | 0.00 | Sell | 99.300K | 10.256B | 98.62 | 0.02 | 4980.00 | Basic Materials |
|
CRD
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
|
0.87 | -2.25% | -0.02 | Sell | 337.200K | 445.000M | 15.84 | 0.06 | 264.00 | Industrials |
|
CRD.R
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
|
0.87 | -2.25% | -0.02 | Sell | 337.200K | 445.000M | 15.84 | 0.06 | 264.00 | Industrials |
|
D
DENTAL CORPORATION PUBLIC COMPANY
|
4.76 | -0.42% | -0.02 | Sell | 140.300K | 956.000M | 47.04 | 0.10 | — | Healthcare |
|
D.R
DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
|
4.76 | -0.42% | -0.02 | Sell | 140.300K | 956.000M | 47.04 | 0.10 | — | Healthcare |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | Sell | 3.194M | 1.289B | — | -0.01 | — | Healthcare |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 0.00% | 0.00 | Sell | 3.194M | 1.289B | — | -0.01 | — | Healthcare |
|
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.31 | 0.00% | 0.00 | Sell | 3.776M | 1.204B | 4.28 | 0.07 | 119.00 | Financials |
|
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.31 | 0.00% | 0.00 | Sell | 3.776M | 1.204B | 4.28 | 0.07 | 119.00 | Financials |
|
GSC
GLOBAL SERVICE CENTER PUBLIC COMPANY
|
0.72 | 1.41% | 0.01 | Sell | 43.000K | — | — | — | — | Technology |
|
GSC.R
GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
0.72 | 1.41% | 0.01 | Sell | 43.000K | — | — | — | — | Technology |
|
ILM
INDEX LIVING MALL PUBLIC COMPANY LIMITED
|
17.40 | -0.57% | -0.10 | Sell | 485.300K | 8.838B | 11.13 | 1.57 | — | Consumer Cyclicals |
|
ILM.R
INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING
|
17.40 | -0.57% | -0.10 | Sell | 485.300K | 8.838B | 11.13 | 1.57 | — | Consumer Cyclicals |
|
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
0.91 | 0.00% | 0.00 | Sell | 105.300K | 1.954B | 30.22 | 0.03 | 94.00 | Financials |
|
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.91 | 0.00% | 0.00 | Sell | 105.300K | 1.954B | 30.22 | 0.03 | 94.00 | Financials |
|
KIAT
KIATTANA TRANSPORT PUBLIC COMPANY
|
0.34 | -2.86% | -0.01 | Sell | 142.900K | 983.312M | — | -0.00 | 744.00 | Industrials |
|
KIAT.R
KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
|
0.34 | -2.86% | -0.01 | Sell | 142.900K | 983.312M | — | -0.00 | 744.00 | Industrials |
|
LANNA
THE LANNA RESOURCES PUBLIC COMPANY
|
8.30 | -0.60% | -0.05 | Sell | 21.900K | 4.384B | 11.13 | 0.75 | 753.00 | Energy |
|
LANNA.R
THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING
|
8.30 | -0.60% | -0.05 | Sell | 21.900K | 4.384B | 11.13 | 0.75 | 753.00 | Energy |
|
LPN
L.P.N. DEVELOPMENT PUBLIC COMPANY
|
5.05 | 1.00% | 0.05 | Sell | 1.265M | 7.271B | 5.45 | 0.92 | 3658.00 | Financials |
|
LPN.R
L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
5.05 | 1.00% | 0.05 | Sell | 1.265M | 7.271B | 5.45 | 0.92 | 3658.00 | Financials |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 100.00% | 0.01 | Strong Buy | 163.674M | 298.503M | — | -0.00 | 4.00 | Basic Materials |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 100.00% | 0.01 | Strong Buy | 163.674M | 298.503M | — | -0.00 | 4.00 | Basic Materials |
|
PDI
PADAENG INDUSTRY PUBLIC COMPANY LIMITED
|
7.75 | -0.64% | -0.05 | Sell | 14.600K | 1.763B | — | -0.14 | 979.00 | Basic Materials |
|
PDI.R
PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
7.75 | -0.64% | -0.05 | Sell | 14.600K | 1.763B | — | -0.14 | 979.00 | Basic Materials |
|
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
3.94 | -1.01% | -0.04 | Strong Sell | 197.200K | 3.298B | — | -0.17 | 748.00 | Industrials |
|
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
3.94 | -1.01% | -0.04 | Strong Sell | 197.200K | 3.298B | — | -0.17 | 748.00 | Industrials |
|
SAAM
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
|
1.25 | 3.31% | 0.04 | Buy | 5.900K | 363.000M | 24.30 | 0.05 | — | Utilities |
|
SAAM.R
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.25 | 3.31% | 0.04 | Buy | 5.900K | 363.000M | 24.30 | 0.05 | — | Utilities |
|
SC
SC ASSET CORPORATION PUBLIC COMPANY
|
2.36 | 1.72% | 0.04 | Sell | 554.400K | 9.697B | — | 0.40 | 869.00 | Financials |
|
SITHAI
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
|
0.79 | 0.00% | 0.00 | Strong Sell | 6.000K | 2.141B | — | -0.01 | 3381.00 | Basic Materials |
|
SNP
S & P SYNDICATE PUBLIC COMPANY LIMITED
|
15.90 | -4.22% | -0.70 | Sell | 5.700K | 8.141B | 23.34 | 0.71 | 7257.00 | Consumer Cyclicals |
|
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
1.56 | 0.65% | 0.01 | Sell | 72.200K | 666.500M | — | -0.01 | 221.00 | Consumer Non-Cyclicals |
|
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
1.56 | 0.65% | 0.01 | Sell | 72.200K | 666.500M | — | -0.01 | 221.00 | Consumer Non-Cyclicals |
|
TAKUNI
TAKUNI GROUP PUBLIC COMPANY LIMITED
|
0.47 | -2.08% | -0.01 | Sell | 35.100K | 384.000M | 18.39 | 0.03 | 354.00 | Utilities |
|
TAKUNI.R
TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.47 | -2.08% | -0.01 | Sell | 35.100K | 384.000M | 18.39 | 0.03 | 354.00 | Utilities |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.08 | 0.00% | 0.00 | Sell | 1.300M | 377.557M | — | -0.02 | 399.00 | Basic Materials |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.08 | 0.00% | 0.00 | Sell | 1.300M | 377.557M | — | -0.02 | 399.00 | Basic Materials |
|
THREL
THAIRE LIFE ASSURANCE PUBLIC COMPANY
|
3.56 | 0.00% | 0.00 | Sell | 130.400K | 2.136B | 10.74 | 0.33 | 46.00 | Financials |
|
THREL.R
THAIRE LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
3.56 | 0.00% | 0.00 | Sell | 130.400K | 2.136B | 10.74 | 0.33 | 46.00 | Financials |
|
TKT
T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
|
1.19 | 0.00% | 0.00 | Strong Sell | 19.900K | 254.660M | 32.30 | 0.04 | 854.00 | Consumer Cyclicals |
|
TKT.R
T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.19 | 0.00% | 0.00 | Strong Sell | 19.900K | 254.660M | 32.30 | 0.04 | 854.00 | Consumer Cyclicals |
|
TNDT
THAI NONDESTRUCTIVE TESTING
|
3.68 | -4.66% | -0.18 | Sell | 166.800K | 386.000M | — | -0.70 | — | Industrials |
|
TNDT.R
THAI NONDESTRUCTIVE TESTING NON-VOTING
|
3.68 | -4.66% | -0.18 | Sell | 166.800K | 386.000M | — | -0.70 | — | Industrials |
|
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
0.87 | 0.00% | 0.00 | Sell | 201.500K | 277.980M | — | -0.11 | 637.00 | Basic Materials |
|
TPIPP
TPI POLENE POWER PUBLIC COMPANY LIMITED
|
4.26 | -4.48% | -0.20 | Sell | 24.796M | 37.464B | 8.89 | 0.50 | 1083.00 | Utilities |
|
TPIPP.R
TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING
|
4.26 | -4.48% | -0.20 | Sell | 24.796M | 37.464B | 8.89 | 0.50 | 1083.00 | Utilities |
|
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.14 | 7.69% | 0.01 | Buy | 11.400M | 1.246B | — | -0.29 | 358.00 | Industrials |
|
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.14 | 7.69% | 0.01 | Buy | 11.400M | 1.246B | — | -0.29 | 358.00 | Industrials |
|
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
4.54 | 0.00% | 0.00 | Sell | 661.100K | 3.997B | 27.28 | 0.17 | 2351.00 | Consumer Non-Cyclicals |
|
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
4.54 | 0.00% | 0.00 | Sell | 661.100K | 3.997B | 27.28 | 0.17 | 2351.00 | Consumer Non-Cyclicals |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.07 | 0.00% | 0.00 | Sell | 1.946M | 598.427M | 9.75 | 0.01 | 363.00 | Consumer Cyclicals |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.07 | 0.00% | 0.00 | Sell | 1.946M | 598.427M | 9.75 | 0.01 | 363.00 | Consumer Cyclicals |
|
UMI
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
|
0.78 | 0.00% | 0.00 | Sell | 1.200K | 652.474M | — | -0.05 | 1200.00 | Consumer Cyclicals |
|
UMI.R
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.78 | 0.00% | 0.00 | Sell | 1.200K | 652.474M | — | -0.05 | 1200.00 | Consumer Cyclicals |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.04 | 33.33% | 0.01 | Buy | 254.000K | 394.876M | — | -0.06 | 350.00 | Industrials |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 33.33% | 0.01 | Buy | 254.000K | 394.876M | — | -0.06 | 350.00 | Industrials |
|
VRANDA
VERANDA RESORT PUBLIC COMPANY LIMITED
|
8.60 | 0.58% | 0.05 | Strong Sell | 30.800K | 2.733B | 13.28 | 0.64 | — | Consumer Cyclicals |
|
VRANDA.R
VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
|
8.60 | 0.58% | 0.05 | Strong Sell | 30.800K | 2.733B | 13.28 | 0.64 | — | Consumer Cyclicals |
|
WIIK
WIIK & HOEGLUND PUBLIC COMPANY LIMITED
|
0.94 | -3.09% | -0.03 | Sell | 529.100K | 424.304M | — | -0.01 | 142.00 | Consumer Cyclicals |
|
WIIK.R
WIIK & HOEGLUND PUBLIC COMPANY LIMITED NON-VOTING
|
0.94 | -3.09% | -0.03 | Sell | 529.100K | 424.304M | — | -0.01 | 142.00 | Consumer Cyclicals |
|
WPH
WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY
|
2.02 | -0.98% | -0.02 | Sell | 259.400K | 1.224B | 157.41 | 0.01 | 569.00 | Healthcare |
|
WPH.R
WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY NON-VOTING
|
2.02 | -0.98% | -0.02 | Sell | 259.400K | 1.224B | 157.41 | 0.01 | 569.00 | Healthcare |
Load More
