Thailand Stock Market
Stocks that have reached their all-time lows
In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.
|
7UP.F
SEVEN UTILITIES AND POWER PUBLIC COMPANY FOREIGN
|
6.00 | 0.00% | 0.00 | Neutral | 0 | 1.515B | — | -0.01 | 54.00 | Consumer Cyclicals |
|
ABICO.F
ABICO HOLDINGS PUBLIC COMPANY LIMITED FOREIGN
|
6.00 | 0.00% | 0.00 | Neutral | 0 | 1.062B | 26.27 | 0.17 | 810.00 | Consumer Non-Cyclicals |
|
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
0.93 | -4.12% | -0.04 | Strong Sell | 108.000K | 291.000M | — | -0.02 | 194.00 | Basic Materials |
|
ABM.F
ASIA BIOMASS PUBLIC COMPANY LIMITED FOREIGN
|
1.80 | 0.00% | 0.00 | — | 0 | 291.000M | — | -0.02 | 194.00 | Basic Materials |
|
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
0.93 | -4.12% | -0.04 | Strong Sell | 108.000K | 291.000M | — | -0.02 | 194.00 | Basic Materials |
|
ACAP.F
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED FOREIGN
|
3.50 | 0.00% | 0.00 | Neutral | 0 | 1.247B | 11.54 | 0.39 | — | Financials |
|
ADAM.F
ADAMAS INCORPORATION PUBLIC COMPANY FOREIGN
|
4.00 | 0.00% | 0.00 | Neutral | 0 | 3.616B | — | -0.34 | 65.00 | Consumer Cyclicals |
|
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
0.94 | 1.08% | 0.01 | Sell | 142.400K | 558.000M | 12.54 | 0.07 | 475.00 | Basic Materials |
|
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
0.94 | 1.08% | 0.01 | Sell | 142.400K | 558.000M | 12.54 | 0.07 | 475.00 | Basic Materials |
|
AFC.F
ASIA FIBER PUBLIC COMPANY LIMITED FOREIGN
|
3.30 | 0.00% | 0.00 | Neutral | 0 | 410.168M | 57.59 | 0.16 | 588.00 | Consumer Cyclicals |
|
AGE
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED
|
0.96 | -3.03% | -0.03 | Sell | 1.225M | 1.795B | 14.75 | 0.07 | 261.00 | Energy |
|
AGE.R
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.96 | -3.03% | -0.03 | Sell | 1.225M | 1.795B | 14.75 | 0.07 | 261.00 | Energy |
|
AIT
ADVANCED INFORMATION TECHNOLOGY
|
19.70 | -1.50% | -0.30 | Sell | 154.600K | 4.126B | 15.21 | 1.31 | 312.00 | Technology |
|
AIT.R
ADVANCED INFORMATION TECHNOLOGY NON-VOTING
|
19.70 | -1.50% | -0.30 | Sell | 154.600K | 4.126B | 15.21 | 1.31 | 312.00 | Technology |
|
AJA.F
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY FOREIGN
|
0.50 | 0.00% | 0.00 | Sell | 0 | 1.739B | — | -0.02 | 847.00 | Technology |
|
AKP.F
AKKHIE PRAKARN PUBLIC COMPANY LIMITED FOREIGN
|
2.00 | 0.00% | 0.00 | Neutral | 0 | 747.400M | 14.53 | 0.13 | 202.00 | Industrials |
|
ALLA.F
ALLA PUBLIC COMPANY LIMITED FOREIGN
|
2.88 | 0.00% | 0.00 | Neutral | 0 | 882.000M | 13.85 | 0.11 | — | Industrials |
|
ALT
ALT TELECOM PUBLIC COMPANY LIMITED
|
3.18 | -1.85% | -0.06 | Sell | 69.900K | 3.292B | — | -0.21 | — | Telecommunications Services |
|
ALT.R
ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
3.18 | -1.85% | -0.06 | Sell | 69.900K | 3.292B | — | -0.21 | — | Telecommunications Services |
|
AMATAV.F
AMATA VN PUBLIC COMPANY LIMITED FOREIGN
|
7.50 | 0.00% | 0.00 | Neutral | 0 | 5.002B | 10.41 | 0.51 | — | Financials |
|
AMC.F
ASIA METAL PUBLIC COMPANY LIMITED FOREIGN
|
6.30 | 0.00% | 0.00 | Neutral | 0 | 916.984M | 11.16 | 0.17 | 401.00 | Basic Materials |
|
APCO.F
ASIAN PHYTOCEUTICALS PUBLIC COMPANY FOREIGN
|
14.00 | 0.00% | 0.00 | — | 0 | 2.544B | 25.33 | 0.17 | 128.00 | Consumer Non-Cyclicals |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | -33.33% | -0.01 | Sell | 17.693M | 2.560B | 75.00 | 0.00 | 286.00 | Financials |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | -33.33% | -0.01 | Sell | 17.693M | 2.560B | 75.00 | 0.00 | 286.00 | Financials |
|
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.42 | -6.67% | -0.03 | Strong Sell | 41.044M | 2.028B | 3.95 | 0.11 | 65.00 | Consumer Cyclicals |
|
AQUA.F
AQUA CORPORATION PUBLIC COMPANY LIMITED FOREIGN
|
4.30 | 0.00% | 0.00 | Neutral | 0 | 2.028B | 3.95 | 0.11 | 65.00 | Consumer Cyclicals |
|
AQUA.R
AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.42 | -6.67% | -0.03 | Strong Sell | 41.044M | 2.028B | 3.95 | 0.11 | 65.00 | Consumer Cyclicals |
|
ARIP.F
ARIP PUBLIC COMPANY LIMITED FOREIGN
|
0.90 | 0.00% | 0.00 | Neutral | 0 | 200.380M | 92.08 | 0.00 | 125.00 | Industrials |
|
ASEFA.F
ASEFA PUBLIC COMPANY LIMITED FOREIGN
|
3.70 | 0.00% | 0.00 | Neutral | 0 | 2.662B | 10.56 | 0.46 | — | Industrials |
|
ASN.F
ASN BROKER PUBLIC COMPANY LIMITED FOREIGN
|
6.00 | 0.00% | 0.00 | Neutral | 0 | 494.000M | 27.47 | 0.14 | — | Financials |
|
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
6.55 | -0.76% | -0.05 | Sell | 561.100K | 5.383B | 42.23 | 0.16 | 879.00 | Consumer Cyclicals |
|
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.48 | -4.00% | -0.02 | Sell | 1.296M | 435.880M | — | -0.41 | 32.00 | Industrials |
|
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.48 | -4.00% | -0.02 | Sell | 1.296M | 435.880M | — | -0.41 | 32.00 | Industrials |
|
BIZ.F
BUSINESS ALIGNMENT PUBLIC COMPANY FOREIGN
|
2.90 | 0.00% | 0.00 | Neutral | 0 | 1.056B | 16.09 | 0.16 | — | Healthcare |
|
BJCHI
BJC HEAVY INDUSTRIES PUBLIC COMPANY
|
2.00 | -2.91% | -0.06 | Sell | 712.600K | 3.295B | — | -0.22 | 366.00 | Industrials |
|
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
29.25 | -2.50% | -0.75 | Strong Sell | 1.673M | 51.227B | 8.93 | 3.36 | 1453.00 | Financials |
|
BLA.R
BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
29.25 | -2.50% | -0.75 | Strong Sell | 1.673M | 51.227B | 8.93 | 3.36 | 1453.00 | Financials |
|
BLISS
BLISS-TEL PUBLIC COMPANY LIMITED
|
0.04 | -0.00% | -0.00 | Sell | 0 | 161.679M | — | 0.02 | 231.00 | Technology |
|
BLISS.F
BLISS-TEL PUBLIC COMPANY LIMITED FOREIGN
|
6.20 | 0.00% | 0.00 | Sell | 0 | 161.679M | — | 0.02 | 231.00 | Technology |
|
BLISS.R
BLISS-TEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | -0.00% | -0.00 | Sell | 0 | 161.679M | — | 0.02 | 231.00 | Technology |
|
BM.F
BANGKOK SHEET METAL PUBLIC COMPANY FOREIGN
|
2.88 | 0.00% | 0.00 | Neutral | 0 | 1.382B | 31.02 | 0.10 | — | Industrials |
|
BOL.F
BUSINESS ONLINE PUBLIC COMPANY LIMITED FOREIGN
|
3.80 | 0.00% | 0.00 | Neutral | 0 | 1.674B | 16.16 | 0.13 | 129.00 | Industrials |
|
BRRGIF.F
BURIRAM SUGAR GROUP POWER PLANT FOREIGN
|
10.30 | 0.00% | 0.00 | Neutral | 0 | 3.465B | 15.15 | 0.65 | — | Financials |
|
BSBM.F
BANGSAPHAN BARMILL PUBLIC COMPANY FOREIGN
|
3.80 | 0.00% | 0.00 | Neutral | 0 | 1.053B | 19.98 | 0.05 | 141.00 | Basic Materials |
|
BTW.F
BT WEALTH INDUSTRIES PUBLIC COMPANY FOREIGN
|
3.75 | 0.00% | 0.00 | Neutral | 0 | 1.187B | 42.09 | 0.04 | — | Basic Materials |
|
BWG.F
BETTER WORLD GREEN PUBLIC COMPANY FOREIGN
|
2.00 | 0.00% | 0.00 | Neutral | 0 | 4.330B | 14.27 | 0.08 | 750.00 | Industrials |
|
CCET
CAL-COMP ELECTRONICS (THAILAND)
|
1.76 | -1.68% | -0.03 | Strong Sell | 840.000K | 8.153B | 50.44 | 0.04 | 18707.00 | Technology |
|
CCET.R
CAL-COMP ELECTRONICS (THAILAND) NON-VOTING
|
1.76 | -1.68% | -0.03 | Strong Sell | 840.000K | 8.153B | 50.44 | 0.04 | 18707.00 | Technology |
|
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.35 | -2.78% | -0.01 | Sell | 1.843M | 996.491M | — | -0.02 | 917.00 | Basic Materials |
|
CEN.F
CAPITAL ENGINEERING NETWORK FOREIGN
|
5.00 | 0.00% | 0.00 | Neutral | 0 | 827.107M | — | -0.01 | 594.00 | Basic Materials |
|
CFRESH.F
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED FOREIGN
|
8.10 | 0.00% | 0.00 | Neutral | 0 | 1.984B | 32.32 | 0.13 | 3675.00 | Consumer Non-Cyclicals |
|
CHAYO.F
CHAYO GROUP PUBLIC COMPANY LIMITED FOREIGN
|
2.88 | 0.00% | 0.00 | — | 0 | 2.150B | 25.25 | 0.15 | 128.00 | Industrials |
|
CHOW.F
CHOW STEEL INDUSTRIES PUBLIC COMPANY FOREIGN
|
3.00 | 0.00% | 0.00 | Neutral | 0 | 3.360B | 12.04 | 0.35 | 486.00 | Basic Materials |
|
CIG.F
C.I.GROUP PUBLIC COMPANY LIMITED FOREIGN
|
2.75 | 0.00% | 0.00 | Neutral | 0 | 268.084M | — | -0.02 | 580.00 | Industrials |
|
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.80 | 1.27% | 0.01 | Strong Sell | 163.200K | 23.921B | 64.97 | 0.01 | 2699.00 | Financials |
|
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.80 | 1.27% | 0.01 | Strong Sell | 163.200K | 23.921B | 64.97 | 0.01 | 2699.00 | Financials |
|
CITY
CITY STEEL PUBLIC COMPANY LIMITED
|
2.46 | -0.81% | -0.02 | Sell | 160.200K | 744.000M | 24.70 | 0.10 | 456.00 | Basic Materials |
|
CITY.F
CITY STEEL PUBLIC COMPANY LIMITED FOREIGN
|
1.97 | 0.00% | 0.00 | Neutral | 0 | 744.000M | 24.70 | 0.10 | 456.00 | Basic Materials |
|
CITY.R
CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
2.46 | -0.81% | -0.02 | Sell | 160.200K | 744.000M | 24.70 | 0.10 | 456.00 | Basic Materials |
|
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
1.86 | -3.12% | -0.06 | Sell | 4.861M | 1.920B | 5.75 | 0.33 | 472.00 | Financials |
|
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
1.86 | -3.12% | -0.06 | Sell | 4.861M | 1.920B | 5.75 | 0.33 | 472.00 | Financials |
|
CMO.F
CMO PUBLIC COMPANY LIMITED FOREIGN
|
4.60 | 0.00% | 0.00 | Neutral | 0 | 352.539M | 32.30 | 0.04 | 393.00 | Industrials |
|
COL.F
COL PUBLIC COMPANY LIMITED FOREIGN
|
2.45 | 0.00% | 0.00 | Sell | 0 | 15.552B | 21.31 | 1.14 | 3893.00 | Consumer Cyclicals |
|
COM7.F
COM7 PUBLIC COMPANY LIMITED FOREIGN
|
3.35 | 0.00% | 0.00 | Neutral | 0 | 23.760B | 28.13 | 0.70 | 3119.00 | Consumer Cyclicals |
|
COMAN.F
COMANCHE INTERNATIONAL PUBLIC COMPANY FOREIGN
|
7.80 | 0.00% | 0.00 | Neutral | 0 | 490.440M | 14.20 | 0.26 | — | Technology |
|
CPH.F
CASTLE PEAK HOLDINGS PUBLIC COMPANY FOREIGN
|
41.00 | 0.00% | 0.00 | Neutral | 0 | 222.000M | — | -1.06 | 2295.00 | Consumer Cyclicals |
|
CPI
CHUMPORN PALM OIL INDUSTRY
|
1.50 | 0.00% | 0.00 | Sell | 46.900K | 949.129M | 68.71 | 0.02 | 1131.00 | Consumer Non-Cyclicals |
|
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
1.50 | 0.00% | 0.00 | Sell | 46.900K | 949.129M | 68.71 | 0.02 | 1131.00 | Consumer Non-Cyclicals |
|
CPR.F
CPR GOMU INDUSTRIAL PUBLIC COMPANY FOREIGN
|
2.10 | 0.00% | 0.00 | Neutral | 0 | 1.055B | 10.61 | 0.50 | 300.00 | Consumer Cyclicals |
|
CPT
CPT DRIVES AND POWER PUBLIC COMPANY
|
0.85 | -2.30% | -0.02 | Sell | 3.079M | 783.000M | 8.69 | 0.10 | 158.00 | Industrials |
|
CPT.R
CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
|
0.85 | -2.30% | -0.02 | Sell | 3.079M | 783.000M | 8.69 | 0.10 | 158.00 | Industrials |
|
CRD.F
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED FOREIGN
|
1.44 | 0.00% | 0.00 | Neutral | 0 | 510.000M | 13.45 | 0.08 | 264.00 | Industrials |
|
CSC.Q
CROWN SEAL PUBLIC COMPANY LIMITED FOREIGN PREFERRED
|
76.00 | 0.00% | 0.00 | Neutral | 0 | 2.249B | 11.03 | 3.98 | 892.00 | Basic Materials |
|
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
1.08 | -3.57% | -0.04 | Sell | 40.400K | 555.709M | 20.72 | 0.05 | 259.00 | Basic Materials |
|
CSP.F
CSP STEEL CENTER PUBLIC COMPANY LIMITED FOREIGN
|
3.00 | 0.00% | 0.00 | Neutral | 0 | 555.709M | 20.72 | 0.05 | 259.00 | Basic Materials |
|
CSP.R
CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
|
1.08 | -3.57% | -0.04 | Sell | 40.400K | 555.709M | 20.72 | 0.05 | 259.00 | Basic Materials |
|
CSR.F
CITY SPORTS AND RECREATION FOREIGN
|
10.00 | 0.00% | 0.00 | Neutral | 0 | 1.819B | 27.44 | 3.23 | 107.00 | Consumer Cyclicals |
|
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.50 | 0.00% | 0.00 | Sell | 1.369M | 2.602B | 17.76 | 0.03 | 225.00 | Basic Materials |
|
DCON.R
DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
0.50 | 0.00% | 0.00 | Sell | 1.369M | 2.602B | 17.76 | 0.03 | 225.00 | Basic Materials |
|
DCORP
DEMETER CORPORATION PUBLIC COMPANY
|
0.68 | -4.23% | -0.03 | Sell | 1.023M | 417.060M | — | -0.66 | — | Consumer Cyclicals |
|
DCORP.F
DEMETER CORPORATION PUBLIC COMPANY FOREIGN
|
3.03 | 0.00% | 0.00 | Neutral | 0 | 417.060M | — | -0.66 | — | Consumer Cyclicals |
|
DCORP.R
DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
|
0.68 | -4.23% | -0.03 | Sell | 1.023M | 417.060M | — | -0.66 | — | Consumer Cyclicals |
|
DEMCO
DEMCO PUBLIC COMPANY LIMITED
|
2.44 | -29.07% | -1.00 | Strong Sell | 1.456M | 2.512B | 23.63 | 0.15 | 484.00 | Industrials |
|
DEMCO.R
DEMCO PUBLIC COMPANY LIMITED NON-VOTING
|
2.44 | -29.07% | -1.00 | Strong Sell | 1.456M | 2.512B | 23.63 | 0.15 | 484.00 | Industrials |
|
DIGI.F
DIGITAL TECH PLANET PUBLIC COMPANY FOREIGN
|
0.01 | 0.00% | 0.00 | Sell | 0 | 347.688M | — | -0.20 | 72.00 | Financials |
|
DREIT.F
DUSIT THANI FREEHOLD AND LEASEHOLD FOREIGN
|
5.99 | 0.00% | 0.00 | Neutral | 0 | 2.088B | — | — | — | Financials |
|
ECF.F
EAST COAST FURNITECH PUBLIC COMPANY FOREIGN
|
1.20 | 0.00% | 0.00 | Neutral | 0 | 5.229B | 113.97 | 0.06 | 772.00 | Consumer Cyclicals |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | 0.00% | 0.00 | Sell | 590.100K | 380.388M | — | -0.04 | 193.00 | Technology |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | 0.00% | 0.00 | Sell | 590.100K | 380.388M | — | -0.04 | 193.00 | Technology |
|
ESTAR.F
EASTERN STAR REAL ESTATE PUBLIC COMPANY FOREIGN
|
2.00 | 0.00% | 0.00 | Neutral | 0 | 2.762B | 30.59 | 0.02 | 169.00 | Financials |
|
ETE.F
EASTERN TECHNICAL ENGINEERING FOREIGN
|
4.20 | 0.00% | 0.00 | Neutral | 0 | 599.200M | — | -0.09 | — | Industrials |
|
FE.F
FAR EAST FAME LINE DDB PUBLIC COMPANY FOREIGN
|
195.00 | 0.00% | 0.00 | Neutral | 0 | 1.155B | 15.07 | 10.22 | 117.00 | Consumer Cyclicals |
|
FPI.R
FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
|
1.93 | -1.03% | -0.02 | Sell | 23.100K | 2.950B | 17.95 | 0.11 | 800.00 | Consumer Cyclicals |
|
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
1.91 | 0.00% | 0.00 | Sell | 1.500K | 1.110B | 17.29 | 0.11 | — | Financials |
|
FSS.R
FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
|
1.91 | 0.00% | 0.00 | Sell | 1.500K | 1.110B | 17.29 | 0.11 | — | Financials |
|
GAHREIT
GRANDE HOSPITALITY REAL ESTATE INVESTMENT
|
9.50 | 0.00% | 0.00 | Sell | 3.200K | 1.667B | — | — | — | Financials |
|
GAHREIT.F
GRANDE HOSPITALITY REAL ESTATE INVESTMENT FOREIGN
|
10.00 | 0.00% | 0.00 | Neutral | 0 | 1.667B | — | — | — | Financials |
|
GC.F
GLOBAL CONNECTIONS PUBLIC COMPANY FOREIGN
|
2.34 | 0.00% | 0.00 | Neutral | 0 | 1.010B | 10.77 | 0.47 | 115.00 | Basic Materials |
|
GIFT.F
GRATITUDE INFINITE PUBLIC COMPANY FOREIGN
|
1.92 | 0.00% | 0.00 | Neutral | 0 | 1.474B | 14.75 | 0.26 | 30.00 | Basic Materials |
|
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
2.16 | -3.57% | -0.08 | Strong Sell | 516.200K | 1.344B | 8.18 | 0.27 | 266.00 | Industrials |
|
GPI.F
GRAND PRIX INTERNATIONAL PUBLIC COMPANY FOREIGN
|
3.50 | 0.00% | 0.00 | Neutral | 0 | 1.344B | 8.18 | 0.27 | 266.00 | Industrials |
|
GPI.R
GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
2.16 | -3.57% | -0.08 | Strong Sell | 516.200K | 1.344B | 8.18 | 0.27 | 266.00 | Industrials |
|
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
6.60 | -1.49% | -0.10 | Sell | 14.100K | 5.494B | 13.55 | 0.49 | 2529.00 | Consumer Cyclicals |
|
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
6.60 | -1.49% | -0.10 | Sell | 14.100K | 5.494B | 13.55 | 0.49 | 2529.00 | Consumer Cyclicals |
|
GREEN.F
GREEN RESOURCES PUBLIC COMPANY LIMITED FOREIGN
|
8.00 | 0.00% | 0.00 | Neutral | 0 | 743.622M | — | -0.05 | 57.00 | Consumer Cyclicals |
|
GTB.F
GETABEC PUBLIC COMPANY LIMITED FOREIGN
|
1.15 | 0.00% | 0.00 | Neutral | 0 | 576.000M | — | -0.01 | — | Industrials |
|
HARN.F
HARN ENGINEERING SOLUTIONS FOREIGN
|
3.00 | 0.00% | 0.00 | Neutral | 0 | 1.461B | 10.62 | 0.24 | — | Industrials |
|
HPT.F
HOME POTTERY PUBLIC COMPANY LIMITED FOREIGN
|
1.00 | 0.00% | 0.00 | — | 0 | 520.000M | 33.77 | 0.03 | — | Consumer Cyclicals |
|
HTC.F
HAAD THIP PUBLIC COMPANY LIMITED FOREIGN
|
2.50 | 0.00% | 0.00 | Neutral | 0 | 3.028B | 11.91 | 1.28 | 1579.00 | Consumer Non-Cyclicals |
|
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
3.38 | -1.74% | -0.06 | Sell | 697.600K | 4.472B | 37.45 | 0.09 | 305.00 | Consumer Non-Cyclicals |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.38 | -1.74% | -0.06 | Sell | 697.600K | 4.472B | 37.45 | 0.09 | 305.00 | Consumer Non-Cyclicals |
|
ICN
INFORMATION AND COMMUNICATION NETWORKS
|
1.80 | -1.64% | -0.03 | Sell | 516.700K | 823.500M | 9.78 | 0.19 | 53.00 | Technology |
|
ICN.R
INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
|
1.80 | -1.64% | -0.03 | Sell | 516.700K | 823.500M | 9.78 | 0.19 | 53.00 | Technology |
|
III.F
TRIPLE I LOGISTICS PUBLIC COMPANY FOREIGN
|
4.80 | 0.00% | 0.00 | Neutral | 0 | 3.567B | 27.97 | 0.21 | 882.00 | Industrials |
|
INGRS
INGRESS INDUSTRIAL (THAILAND)
|
0.54 | -3.57% | -0.02 | Strong Sell | 979.600K | 810.288M | 17.23 | 0.03 | 1753.00 | Consumer Cyclicals |
|
INGRS.R
INGRESS INDUSTRIAL (THAILAND) NON-VOTING
|
0.54 | -3.57% | -0.02 | Strong Sell | 979.600K | 810.288M | 17.23 | 0.03 | 1753.00 | Consumer Cyclicals |
|
IRC.F
INOUE RUBBER (THAILAND) PUBLIC COMPANY FOREIGN
|
2.23 | 0.00% | 0.00 | Neutral | 0 | 4.200B | 11.67 | 1.80 | 2019.00 | Consumer Cyclicals |
|
JCT.F
JACK CHIA INDUSTRIES (THAILAND) FOREIGN
|
10.00 | 0.00% | 0.00 | Neutral | 0 | 1.147B | 13.27 | 6.41 | 140.00 | Consumer Non-Cyclicals |
|
JUBILE.F
JUBILEE ENTERPRISE PUBLIC COMPANY FOREIGN
|
2.80 | 0.00% | 0.00 | Neutral | 0 | 2.858B | 13.71 | 1.20 | 290.00 | Consumer Cyclicals |
|
JUTHA.P
JUTHA MARITIME PUBLIC COMPANY LIMITED PREFERRED
|
10.00 | 0.00% | 0.00 | Neutral | 0 | 105.066M | — | -1.13 | 162.00 | Industrials |
|
JUTHA.P.R
JUTHA MARITIME PUBLIC COMPANY LIMITED PREFERRED NON-VOTING
|
10.00 | 0.00% | 0.00 | Neutral | 0 | 105.066M | — | -1.13 | 162.00 | Industrials |
|
JUTHA.Q
JUTHA MARITIME PUBLIC COMPANY LIMITED FOREIGN PREFERRED
|
10.00 | 0.00% | 0.00 | Neutral | 0 | 105.066M | — | -1.13 | 162.00 | Industrials |
|
KASET.F
THAI HA PUBLIC COMPANY LIMITED FOREIGN
|
1.20 | 0.00% | 0.00 | Neutral | 0 | 528.200M | 26.95 | 0.07 | 489.00 | Consumer Non-Cyclicals |
|
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
3.96 | 0.51% | 0.02 | Sell | 60.000K | 2.364B | — | -0.11 | 794.00 | Consumer Non-Cyclicals |
|
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
3.96 | 0.51% | 0.02 | Sell | 60.000K | 2.364B | — | -0.11 | 794.00 | Consumer Non-Cyclicals |
|
KC.F
K.C. PROPERTY PUBLIC COMPANY LIMITED FOREIGN
|
90.00 | 0.00% | 0.00 | Neutral | 0 | 898.597M | — | 0.12 | 149.00 | Financials |
|
KCAR.F
KRUNGTHAI CAR RENT AND LEASE FOREIGN
|
4.40 | 0.00% | 0.00 | Neutral | 0 | 2.725B | 10.22 | 1.07 | 189.00 | Consumer Non-Cyclicals |
|
KCM.F
K.C. METALSHEET PUBLIC COMPANY LIMITED FOREIGN
|
1.30 | 0.00% | 0.00 | Neutral | 0 | 612.000M | 87.89 | 0.01 | — | Consumer Cyclicals |
|
KIAT.F
KIATTANA TRANSPORT PUBLIC COMPANY FOREIGN
|
0.45 | 0.00% | 0.00 | Sell | 0 | 1.349B | 12.75 | 0.04 | 744.00 | Industrials |
|
KKC
KULTHORN KIRBY PUBLIC COMPANY LIMITED
|
1.24 | -1.59% | -0.02 | Sell | 161.200K | 1.512B | — | -0.46 | 2282.00 | Industrials |
|
KKC.R
KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
|
1.24 | -1.59% | -0.02 | Sell | 161.200K | 1.512B | — | -0.46 | 2282.00 | Industrials |
|
KTECH
KTECH CONSTRUCTION PUBLIC COMPANY
|
1.16 | 0.00% | 0.00 | Sell | 0 | 497.932M | — | -0.39 | 6994.00 | Industrials |
|
KTECH.F
KTECH CONSTRUCTION PUBLIC COMPANY FOREIGN
|
2.00 | 0.00% | 0.00 | Sell | 0 | 497.932M | — | -0.39 | 6994.00 | Industrials |
|
KTECH.R
KTECH CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
1.16 | 0.00% | 0.00 | Neutral | 0 | 497.932M | — | -0.39 | 6994.00 | Industrials |
|
KWM.F
K. W. METAL WORK PUBLIC COMPANY LIMITED FOREIGN
|
1.30 | 0.00% | 0.00 | — | 0 | 399.000M | 12.83 | 0.07 | 106.00 | Industrials |
|
LHK.F
LOHAKIT METAL PUBLIC COMPANY LIMITED FOREIGN
|
2.76 | 0.00% | 0.00 | Neutral | 0 | 1.624B | 8.73 | 0.49 | 200.00 | Basic Materials |
|
LOXLEY
LOXLEY PUBLIC COMPANY LIMITED
|
1.84 | -0.54% | -0.01 | Sell | 701.400K | 4.190B | 550.60 | 0.00 | 956.00 | Technology |
|
LOXLEY.R
LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
|
1.84 | -0.54% | -0.01 | Sell | 701.400K | 4.190B | 550.60 | 0.00 | 956.00 | Technology |
|
LPN
L.P.N. DEVELOPMENT PUBLIC COMPANY
|
7.05 | 0.71% | 0.05 | Sell | 7.218M | 10.330B | 9.10 | 0.77 | 3143.00 | Financials |
|
LPN.R
L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
7.05 | 0.71% | 0.05 | Sell | 7.218M | 10.330B | 9.10 | 0.77 | 3143.00 | Financials |
|
M-STOR
MFC-STRATEGIC STORAGE FUND
|
7.30 | -9.88% | -0.80 | Sell | 76.100K | 492.480M | — | -0.07 | — | Financials |
|
MACO.F
MASTER AD PUBLIC COMPANY LIMITED FOREIGN
|
1.35 | 0.00% | 0.00 | Sell | 0 | 6.520B | 21.54 | 0.07 | 130.00 | Consumer Cyclicals |
|
MANRIN.F
THE MANDARIN HOTEL PUBLIC COMPANY FOREIGN
|
8.00 | 0.00% | 0.00 | Neutral | 0 | 827.347M | 36.74 | 0.84 | 205.00 | Consumer Cyclicals |
|
MATCH.F
MATCHING MAXIMIZE SOLUTION FOREIGN
|
1.80 | 0.00% | 0.00 | Neutral | 0 | 1.626B | — | -0.09 | 588.00 | Consumer Cyclicals |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Sell | 283.036M | 597.006M | — | -0.00 | 4.00 | Basic Materials |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Sell | 283.036M | 597.006M | — | -0.00 | 4.00 | Basic Materials |
|
MBAX.F
MULTIBAX PUBLIC COMPANY LIMITED FOREIGN
|
2.06 | 0.00% | 0.00 | Neutral | 0 | 759.904M | 9.57 | 0.41 | 692.00 | Basic Materials |
|
MFEC
MFEC PUBLIC COMPANY LIMITED
|
2.78 | -3.47% | -0.10 | Sell | 1.188M | 1.271B | 15.92 | 0.18 | 1267.00 | Technology |
|
MFEC.F
MFEC PUBLIC COMPANY LIMITED FOREIGN
|
4.75 | 0.00% | 0.00 | Neutral | 0 | 1.271B | 15.92 | 0.18 | 1267.00 | Technology |
|
MFEC.R
MFEC PUBLIC COMPANY LIMITED NON-VOTING
|
2.78 | -3.47% | -0.10 | Sell | 1.188M | 1.271B | 15.92 | 0.18 | 1267.00 | Technology |
Load More