Stocks that have reached their all-time lows — Thailand Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
AAV ASIA AVIATION PUBLIC COMPANY LIMITED
1.61-3.59%-0.06Sell34.120M8.100B-0.14Transportation
AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
1.61-3.59%-0.06Sell34.120M8.100B-0.14Transportation
ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
1.04-6.31%-0.07Sell1.561M351.216M-0.15Finance
ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.04-6.31%-0.07Sell1.561M351.216M-0.15Finance
ACG AUTOCORP HOLDING PUBLIC COMPANY LIMITED
0.90-3.23%-0.03Sell355.400K558.000MDistribution Services
ACG.R AUTOCORP HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.90-3.23%-0.03Sell355.400KDistribution Services
ADB APPLIED DB PUBLIC COMPANY LIMITED
0.482.13%0.01Sell98.000K282.000M-0.04Process Industries
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
0.482.13%0.01Sell98.000K282.000M-0.04Process Industries
AIMCG AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
7.85-1.88%-0.15Sell608.300KFinance
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
3.10-3.12%-0.10Sell1.538M1.792B3.700.87225.00Finance
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.10-3.12%-0.10Sell1.538M1.792B3.700.87225.00Finance
APP APPLICAD PUBLIC COMPANY LIMITED
1.930.00%0.00Sell89.300K540.400M257.00Distribution Services
APP.R APPLICAD PUBLIC COMPANY LIMITED NON-VOTING
1.930.00%0.00Sell89.300K540.400M257.00Distribution Services
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.01-50.00%-0.01Sell5.402M1.706B-0.00Finance
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.01-50.00%-0.01Sell5.402M1.706B-0.00Finance
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
5.651.80%0.10Sell1.712M11.433B-0.263023.00Transportation
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
5.651.80%0.10Sell1.712M11.433B-0.263023.00Transportation
BANPU BANPU PUBLIC COMPANY LIMITED
9.10-7.61%-0.75Sell107.525M50.845B21.340.46Energy Minerals
BGT BGT CORPORATION PUBLIC COMPANY LIMITED
0.83-3.49%-0.03Strong Sell117.100K312.627M-0.07Retail Trade
BGT.R BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.83-3.49%-0.03Strong Sell117.100K312.627M-0.07Retail Trade
BPP BANPU POWER PUBLIC COMPANY LIMITED
13.90-4.79%-0.70Sell6.879M44.545B11.561.26Utilities
BPP.R BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
13.90-4.79%-0.70Sell6.879M44.545B11.561.26Utilities
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.10-3.67%-0.08Sell1.204M1.991B5450.000.00Consumer Non-Durables
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.10-3.67%-0.08Sell1.204M1.991B5450.000.00Consumer Non-Durables
BTW BT WEALTH INDUSTRIES PUBLIC COMPANY
0.600.00%0.00Sell56.000K453.600M-0.23Producer Manufacturing
BTW.R BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
0.600.00%0.00Sell56.000K453.600M-0.23Producer Manufacturing
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
20.90-1.42%-0.30Sell3.582M28.620B16.311.30Consumer Services
CENTEL.R CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
20.90-1.42%-0.30Sell3.582M28.620B16.311.30Consumer Services
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.412.50%0.01Sell538.000K510.012M-0.04Finance
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.412.50%0.01Sell538.000KFinance
CHO CHO THAVEE PUBLIC COMPANY LIMITED
0.50-3.85%-0.02Sell1.370M687.388M34.670.01Producer Manufacturing
CHO.R CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
0.50-3.85%-0.02Sell1.370M680.623M34.670.01Producer Manufacturing
COTTO SCG CERAMICS PUBLIC COMPANY LIMITED
1.30-1.52%-0.02Sell122.000K7.871B46.810.03Consumer Durables
COTTO.R SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
1.30-1.52%-0.02Sell122.000K7.871B46.810.03Consumer Durables
CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY
3.200.00%0.00Strong Sell66.800K128.000M-0.29Consumer Non-Durables
CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
3.200.00%0.00Strong Sell66.800K128.000M-0.29Consumer Non-Durables
CRANE CHU KAI PUBLIC COMPANY LIMITED
1.640.00%0.00Sell7001.242B-0.12Finance
CRANE.R CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
1.640.00%0.00Sell7001.242B-0.12Finance
CRC CENTRAL RETAIL CORPORATION PUBLIC COMPANY
41.25-1.20%-0.5038.966MRetail Trade
CRC.F CENTRAL RETAIL CORPORATION PUBLIC COMPANY FOREIGN
41.25-1.79%-0.751.800K
CRC.R CENTRAL RETAIL CORPORATION PUBLIC COMPANY NON-VOTING
41.25-1.20%-0.5038.966M
CTW CHAROONG THAI WIRE & CABLE
5.050.00%0.00Sell1.600K2.009B28.790.18Producer Manufacturing
CTW.R CHAROONG THAI WIRE & CABLE NON-VOTING
5.050.00%0.00Sell1.600K2.009B28.790.18Producer Manufacturing
DEMCO DEMCO PUBLIC COMPANY LIMITED
2.48-0.80%-0.02Sell1.084M1.826B91.580.03Industrial Services
DEMCO.R DEMCO PUBLIC COMPANY LIMITED NON-VOTING
2.48-0.80%-0.02Sell1.084M1.826B91.580.03Industrial Services
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.0433.33%0.01Buy1.400K281.739M2.220.01Electronic Technology
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.0433.33%0.01Buy1.400K281.739M2.220.01Electronic Technology
EPG EASTERN POLYMER GROUP PUBLIC COMPANY
5.002.04%0.10Sell9.961M13.720B15.780.31Process Industries
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
5.002.04%0.10Sell9.961M13.720B15.580.31Process Industries
ERWPF ERAWAN HOTEL GROWTH PROPERTY FUND
5.000.00%0.00Strong Sell39.900K880.500M15.840.32Miscellaneous
EVER EVERLAND PUBLIC COMPANY LIMITED
0.220.00%0.00Sell9.490M854.652M2.750.08Finance
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.220.00%0.00Sell9.490M854.652M2.750.08Finance
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
12.90-0.77%-0.10Strong Sell144.200K26.218B9.081.43Finance
FSS FINANSIA SYRUS SECURITIES PUBLIC COMPANY
1.200.00%0.00Sell147.400K697.684M-0.24Finance
FSS.R FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
1.200.00%0.00Sell147.400K697.684M-0.18Finance
FVC FILTER VISION PUBLIC COMPANY LIMITED
0.380.00%0.00Sell793.200K214.754M-0.03Producer Manufacturing
FVC.R FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
0.380.00%0.00Sell793.200KProducer Manufacturing
GBX GLOBLEX HOLDING MANAGEMENT
0.420.00%0.00Sell217.100K457.414M27.100.02Finance
GBX.R GLOBLEX HOLDING MANAGEMENT NON-VOTING
0.420.00%0.00Sell217.100K457.414M27.100.02Finance
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.130.00%0.00Sell280.600K701.724M-0.03Non-Energy Minerals
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.130.00%0.00Sell280.600K701.724M-0.03Non-Energy Minerals
GJS G J STEEL PUBLIC COMPANY LIMITED
0.120.00%0.00Strong Sell263.600K3.058B-0.08Non-Energy Minerals
GJS.R G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
0.120.00%0.00Strong Sell263.600K3.058B-0.08Non-Energy Minerals
GLOCON.R GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
0.711.43%0.01Sell78.700K1.329B-0.12Process Industries
HARN.R HARN ENGINEERING SOLUTIONS NON-VOTING
2.20-3.51%-0.08Strong Sell1.181M1.333B9.540.24Producer Manufacturing
HPT HOME POTTERY PUBLIC COMPANY LIMITED
0.550.00%0.00Strong Sell10.900K303.874M15.710.04Consumer Durables
HPT.R HOME POTTERY PUBLIC COMPANY LIMITED NON-VOTING
0.550.00%0.00Strong Sell10.900K303.874M15.710.04Consumer Durables
IMH INTERMEDICAL CARE AND LAB HOSPITAL
2.70-2.17%-0.06Sell279.900K593.400MHealth Services
IMH.R INTERMEDICAL CARE AND LAB HOSPITAL NON-VOTING
2.70-2.17%-0.06Sell279.900KHealth Services
INGRS INGRESS INDUSTRIAL (THAILAND)
0.490.00%0.00Strong Sell756.900K709.001M14.120.03Miscellaneous
INGRS.R INGRESS INDUSTRIAL (THAILAND) NON-VOTING
0.490.00%0.00Strong Sell756.900K709.001M14.120.03Miscellaneous
INOX POSCO-THAINOX PUBLIC COMPANY LIMITED
0.54-1.82%-0.01Strong Sell125.100K4.288B275.000.00Non-Energy Minerals
INOX.R POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
0.54-1.82%-0.01Strong Sell125.100K4.288B275.000.00Non-Energy Minerals
IP INTER PHARMA PUBLIC COMPANY LIMITED
4.90-0.81%-0.04Sell1.068MHealth Technology
IP.R INTER PHARMA PUBLIC COMPANY LIMITED NON-VOTING
4.90-0.81%-0.04Sell1.068MHealth Technology
KCM K.C. METALSHEET PUBLIC COMPANY LIMITED
0.470.00%0.00Sell235.700K319.600M-0.01Producer Manufacturing
KCM.R K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
0.470.00%0.00Sell235.700KProducer Manufacturing
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
0.930.00%0.00Sell706.000KFinance
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
0.930.00%0.00Sell706.000KFinance
LANNA THE LANNA RESOURCES PUBLIC COMPANY
7.25-1.36%-0.10Strong Sell109.900K3.859B10.890.67Energy Minerals
LANNA.R THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING
7.25-1.36%-0.10Strong Sell109.900K3.859B10.890.67Energy Minerals
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.010.00%0.00Strong Sell11.262M298.503M-0.00Producer Manufacturing
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00Strong Sell11.262M298.503M-0.00Producer Manufacturing
MBKET MAYBANK KIM ENG SECURITIES (THAILAND)
6.550.00%0.00Strong Sell103.100K3.739B14.680.45Finance
MBKET.R MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
6.550.00%0.00Strong Sell103.100K3.739B0.45Finance
MDX M.D.X. PUBLIC COMPANY LIMITED
2.62-0.76%-0.02Strong Sell58.000K1.256B4.660.57Finance
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
2.62-0.76%-0.02Strong Sell58.000K1.255B4.660.57Finance
MILL MILLCON STEEL PUBLIC COMPANY LIMITED
0.510.00%0.00Sell254.000K2.214B-0.28Non-Energy Minerals
MILL.R MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
0.510.00%0.00Sell254.000K-0.28Non-Energy Minerals
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
0.70-1.41%-0.01Sell800884.149M9.100.08Finance
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
0.70-1.41%-0.01Sell800884.149M9.100.08Finance
PERM PERMSIN STEEL WORKS PUBLIC COMPANY
0.65-2.99%-0.02Strong Sell412.400K502.500M-0.36Non-Energy Minerals
PERM.R PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
0.65-2.99%-0.02Strong Sell412.400K502.500M-0.36Non-Energy Minerals
PIMO PIONEER MOTOR PUBLIC COMPANY LIMITED
1.15-0.86%-0.01Strong Sell519.300K715.101M24.840.05Producer Manufacturing
PIMO.R PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
1.15-0.86%-0.01Strong Sell519.300K715.101M24.790.05Producer Manufacturing
PLANET PLANET COMMUNICATIONS ASIA
1.040.97%0.01Sell125.200K257.500M27.610.04Communications
PLANET.R PLANET COMMUNICATIONS ASIA NON-VOTING
1.040.97%0.01Sell125.200K257.500M27.610.04Communications
PLAT THE PLATINUM GROUP PUBLIC COMPANY
3.821.06%0.04Sell403.900K10.584B14.430.26Finance
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
3.821.06%0.04Sell403.900K10.584B14.430.26Finance
POST BANGKOK POST PUBLIC COMPANY LIMITED
1.74-0.57%-0.01Strong Sell500875.000M-0.73Consumer Services
POST.R BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
1.74-0.57%-0.01Strong Sell500875.000M-0.73Consumer Services
PPM PORN PROM METAL PUBLIC COMPANY LIMITED
0.60-4.76%-0.03Sell64.800K265.860M28.770.02Non-Energy Minerals
PPM.R PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
0.60-4.76%-0.03Sell64.800K265.860M28.770.02Non-Energy Minerals
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.420.00%0.00Sell198.500K288.988M-1.29Process Industries
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.420.00%0.00Sell198.500K288.982M-1.29Process Industries
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
2.800.72%0.02Sell132.600K2.304B-0.43Transportation
RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
2.800.72%0.02Sell132.600K2.304B-0.43Transportation
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
1.34-1.47%-0.02Sell45.900K260.100M17.150.08Transportation
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
1.34-1.47%-0.02Sell45.900KTransportation
RWI RAYONG WIRE INDUSTRIES PUBLIC COMPANY
1.251.63%0.02Sell8.200K782.729M-0.19Non-Energy Minerals
RWI.R RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
1.251.63%0.02Sell8.200KNon-Energy Minerals
SAAM SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
0.80-3.61%-0.03Strong Sell123.000K249.000M18.200.05Industrial Services
SAAM.R SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.80-3.61%-0.03Strong Sell123.000K249.000M18.200.05Industrial Services
SABINA SABINA PUBLIC COMPANY LIMITED
21.90-2.67%-0.60Sell1.321M7.819B19.941.13Consumer Non-Durables
SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING
21.90-2.67%-0.60Sell1.321M7.819B19.941.13Consumer Non-Durables
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED
1.550.65%0.01Sell115.900K988.374M12.540.12Consumer Durables
SAMCO.R SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.550.65%0.01Sell115.900K988.374M12.540.12Consumer Durables
SCB THE SIAM COMMERCIAL BANK PUBLIC COMPANY
97.50-0.26%-0.25Sell20.490M332.271B8.2211.90Finance
SCB.R THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
97.50-0.26%-0.25Sell20.490M331.918B7.9112.36Finance
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
350.00-1.69%-6.00Strong Sell4.102M427.200B13.3426.68Process Industries
SCC.R THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
350.00-1.69%-6.00Strong Sell4.102M427.200B26.68Process Industries
SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED
176.000.28%0.50Sell70.500K52.299B17.689.93Non-Energy Minerals
SCCC.R SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING
176.000.28%0.50Sell70.500K52.299B17.979.76Non-Energy Minerals
SDC SAMART DIGITAL PUBLIC COMPANY LIMITED
0.176.25%0.01Sell362.100K1.812B-0.10Communications
SDC.R SAMART DIGITAL PUBLIC COMPANY LIMITED NON-VOTING
0.176.25%0.01Sell362.100K1.812B-0.10Communications
SGF SGF CAPITAL PUBLIC COMPANY LIMITED
0.641.59%0.01Sell1.169M9.904B7.630.08Finance
SGF.R SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.641.59%0.01Sell1.169MFinance
SIAM SIAM STEEL INTERNATIONAL PUBLIC COMPANY
1.59-1.24%-0.02Strong Sell45.500K954.933M3.860.42Producer Manufacturing
SIAM.R SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.59-1.24%-0.02Strong Sell45.500K954.933M3.860.42Producer Manufacturing
SONIC SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
0.950.00%0.00Sell194.200K522.500M11.790.08Transportation
SONIC.R SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
0.950.00%0.00Sell194.200K522.500M11.790.08Transportation
SPORT SIAM SPORT SYNDICATE PUBLIC COMPANY
0.08-20.00%-0.02Sell527.000K70.957M-0.40Consumer Services
SPORT.R SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
0.08-20.00%-0.02Sell527.000K70.957M-0.39Consumer Services
SSTRT SUB SRI THAI REAL ESTATE INVESTMENT TRUST
5.900.00%0.00Sell55.600K921.875M11.280.52Finance
SVOA SVOA PUBLIC COMPANY LIMITED
0.961.05%0.01Strong Sell621.500K899.650M8.880.11Distribution Services
SVOA.R SVOA PUBLIC COMPANY LIMITED NON-VOTING
0.961.05%0.01Strong Sell621.500K671.650M8.880.11Distribution Services
SYMC SYMPHONY COMMUNICATION PUBLIC COMPANY
2.500.00%0.00Strong Sell29.700K1.084B24.370.10Communications
SYMC.R SYMPHONY COMMUNICATION PUBLIC COMPANY NON-VOTING
2.500.00%0.00Strong Sell29.700K1.084B24.370.10Communications
TAKUNI TAKUNI GROUP PUBLIC COMPANY LIMITED
0.392.63%0.01Sell570.000K304.000M13.670.03Retail Trade
TAKUNI.R TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.392.63%0.01Sell570.000K304.000M13.670.03Retail Trade
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.050.00%0.00Buy5.100K102.375M-0.09Process Industries
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.050.00%0.00Buy5.100K102.375M-0.07Process Industries
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.060.00%0.00Sell3.389M283.168M-0.03Non-Energy Minerals
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.060.00%0.00Sell3.389M283.168M-0.03Non-Energy Minerals
THAI THAI AIRWAYS INTERNATIONAL
4.98-2.35%-0.12Strong Sell6.101M11.132B-8.5522054.00Transportation
THAI.R THAI AIRWAYS INTERNATIONAL NON-VOTING
4.98-2.35%-0.12Strong Sell6.101M11.132B-8.5522054.00Transportation
THMUI THAI MUI CORPORATION PUBLIC COMPANY
0.51-1.92%-0.01Sell92.800K176.800M-0.03Distribution Services
THMUI.R THAI MUI CORPORATION PUBLIC COMPANY NON-VOTING
0.51-1.92%-0.01Sell92.800K176.800M-0.03Distribution Services
THREL THAIRE LIFE ASSURANCE PUBLIC COMPANY
3.38-0.59%-0.02Sell588.300K2.040B10.500.32Finance
THREL.R THAIRE LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
3.38-0.59%-0.02Sell588.300K2.040B10.500.32Finance
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out