Stocks that have reached their all-time lows — Thailand Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
AAV ASIA AVIATION PUBLIC COMPANY LIMITED
2.72-0.73%-0.02Sell2.523M13.289B-0.135399.00Industrials
AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
2.72-0.73%-0.02Sell2.523M13.289B-0.135399.00Industrials
AKP AKKHIE PRAKARN PUBLIC COMPANY LIMITED
1.291.57%0.02Sell1.488M513.080M10.290.12202.00Industrials
AKP.R AKKHIE PRAKARN PUBLIC COMPANY LIMITED NON-VOTING
1.291.57%0.02Sell1.488M513.080M10.290.12202.00Industrials
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.01-50.00%-0.01Strong Sell6.107M1.706B-0.00286.00Financials
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.01-50.00%-0.01Strong Sell6.107M1.706B-0.00286.00Financials
ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
1.71-1.72%-0.03Sell6.337M3.664B13.060.13104.00Financials
ASP.R ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
1.71-1.72%-0.03Sell6.337M3.664B13.060.13104.00Financials
BIG BIG CAMERA CORPORATION PUBLIC COMPANY
0.59-3.28%-0.02Strong Sell8.771M2.153B5.550.11229.00Consumer Cyclicals
BIG.R BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
0.59-3.28%-0.02Strong Sell8.771M2.153B5.550.11229.00Consumer Cyclicals
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
19.200.00%0.00Sell139.800K32.785B7.642.511257.00Financials
BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
19.200.00%0.00Sell139.800K32.785B7.642.511257.00Financials
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
4.50-0.88%-0.04Strong Sell64.100K3.687B469.010.01790.00Consumer Non-Cyclicals
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.50-0.88%-0.04Strong Sell64.100K3.687B469.010.01790.00Consumer Non-Cyclicals
CAZ CAZ (THAILAND) PUBLIC COMPANY LIMITED
2.00-1.96%-0.04Sell305.600K571.200M7.280.28241.00Industrials
CAZ.R CAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
2.00-1.96%-0.04Sell305.600K571.200M7.280.28241.00Industrials
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.600.00%0.00Sell57.400K20.893B235.290.003024.00Financials
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.600.00%0.00Sell57.400K20.893B235.290.003024.00Financials
CNT CHRISTIANI & NIELSEN (THAI)
1.71-1.72%-0.03Strong Sell21.500K1.789B-0.295200.00Industrials
CNT.R CHRISTIANI & NIELSEN (THAI) NON-VOTING
1.71-1.72%-0.03Strong Sell21.500K1.789B-0.295200.00Industrials
COTTO SCG CERAMICS PUBLIC COMPANY LIMITED
1.720.00%0.00Sell99.300K10.256B98.620.024980.00Basic Materials
COTTO.R SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
1.720.00%0.00Sell99.300K10.256B98.620.024980.00Basic Materials
CRD CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
0.87-2.25%-0.02Sell337.200K445.000M15.840.06264.00Industrials
CRD.R CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
0.87-2.25%-0.02Sell337.200K445.000M15.840.06264.00Industrials
D DENTAL CORPORATION PUBLIC COMPANY
4.76-0.42%-0.02Sell140.300K956.000M47.040.10Healthcare
D.R DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
4.76-0.42%-0.02Sell140.300K956.000M47.040.10Healthcare
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.040.00%0.00Sell3.194M1.289B-0.01Healthcare
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.040.00%0.00Sell3.194M1.289B-0.01Healthcare
EVER EVERLAND PUBLIC COMPANY LIMITED
0.310.00%0.00Sell3.776M1.204B4.280.07119.00Financials
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.310.00%0.00Sell3.776M1.204B4.280.07119.00Financials
GSC GLOBAL SERVICE CENTER PUBLIC COMPANY
0.721.41%0.01Sell43.000KTechnology
GSC.R GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
0.721.41%0.01Sell43.000KTechnology
ILM INDEX LIVING MALL PUBLIC COMPANY LIMITED
17.40-0.57%-0.10Sell485.300K8.838B11.131.57Consumer Cyclicals
ILM.R INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING
17.40-0.57%-0.10Sell485.300K8.838B11.131.57Consumer Cyclicals
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.910.00%0.00Sell105.300K1.954B30.220.0394.00Financials
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
0.910.00%0.00Sell105.300K1.954B30.220.0394.00Financials
KIAT KIATTANA TRANSPORT PUBLIC COMPANY
0.34-2.86%-0.01Sell142.900K983.312M-0.00744.00Industrials
KIAT.R KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
0.34-2.86%-0.01Sell142.900K983.312M-0.00744.00Industrials
LANNA THE LANNA RESOURCES PUBLIC COMPANY
8.30-0.60%-0.05Sell21.900K4.384B11.130.75753.00Energy
LANNA.R THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING
8.30-0.60%-0.05Sell21.900K4.384B11.130.75753.00Energy
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
5.051.00%0.05Sell1.265M7.271B5.450.923658.00Financials
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.051.00%0.05Sell1.265M7.271B5.450.923658.00Financials
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.02100.00%0.01Strong Buy163.674M298.503M-0.004.00Basic Materials
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.02100.00%0.01Strong Buy163.674M298.503M-0.004.00Basic Materials
PDI PADAENG INDUSTRY PUBLIC COMPANY LIMITED
7.75-0.64%-0.05Sell14.600K1.763B-0.14979.00Basic Materials
PDI.R PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
7.75-0.64%-0.05Sell14.600K1.763B-0.14979.00Basic Materials
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
3.94-1.01%-0.04Strong Sell197.200K3.298B-0.17748.00Industrials
RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
3.94-1.01%-0.04Strong Sell197.200K3.298B-0.17748.00Industrials
SAAM SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
1.253.31%0.04Buy5.900K363.000M24.300.05Utilities
SAAM.R SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.253.31%0.04Buy5.900K363.000M24.300.05Utilities
SC SC ASSET CORPORATION PUBLIC COMPANY
2.361.72%0.04Sell554.400K9.697B0.40869.00Financials
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
0.790.00%0.00Strong Sell6.000K2.141B-0.013381.00Basic Materials
SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
15.90-4.22%-0.70Sell5.700K8.141B23.340.717257.00Consumer Cyclicals
SUN SUNSWEET PUBLIC COMPANY LIMITED
1.560.65%0.01Sell72.200K666.500M-0.01221.00Consumer Non-Cyclicals
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
1.560.65%0.01Sell72.200K666.500M-0.01221.00Consumer Non-Cyclicals
TAKUNI TAKUNI GROUP PUBLIC COMPANY LIMITED
0.47-2.08%-0.01Sell35.100K384.000M18.390.03354.00Utilities
TAKUNI.R TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.47-2.08%-0.01Sell35.100K384.000M18.390.03354.00Utilities
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.080.00%0.00Sell1.300M377.557M-0.02399.00Basic Materials
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.080.00%0.00Sell1.300M377.557M-0.02399.00Basic Materials
THREL THAIRE LIFE ASSURANCE PUBLIC COMPANY
3.560.00%0.00Sell130.400K2.136B10.740.3346.00Financials
THREL.R THAIRE LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
3.560.00%0.00Sell130.400K2.136B10.740.3346.00Financials
TKT T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
1.190.00%0.00Strong Sell19.900K254.660M32.300.04854.00Consumer Cyclicals
TKT.R T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY NON-VOTING
1.190.00%0.00Strong Sell19.900K254.660M32.300.04854.00Consumer Cyclicals
TNDT THAI NONDESTRUCTIVE TESTING
3.68-4.66%-0.18Sell166.800K386.000M-0.70Industrials
TNDT.R THAI NONDESTRUCTIVE TESTING NON-VOTING
3.68-4.66%-0.18Sell166.800K386.000M-0.70Industrials
TNPC THAI NAM PLASTIC PUBLIC COMPANY LIMITED
0.870.00%0.00Sell201.500K277.980M-0.11637.00Basic Materials
TPIPP TPI POLENE POWER PUBLIC COMPANY LIMITED
4.26-4.48%-0.20Sell24.796M37.464B8.890.501083.00Utilities
TPIPP.R TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING
4.26-4.48%-0.20Sell24.796M37.464B8.890.501083.00Utilities
TRC TRC CONSTRUCTION PUBLIC COMPANY LIMITED
0.147.69%0.01Buy11.400M1.246B-0.29358.00Industrials
TRC.R TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
0.147.69%0.01Buy11.400M1.246B-0.29358.00Industrials
TWPC THAI WAH PUBLIC COMPANY LIMITED
4.540.00%0.00Sell661.100K3.997B27.280.172351.00Consumer Non-Cyclicals
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
4.540.00%0.00Sell661.100K3.997B27.280.172351.00Consumer Non-Cyclicals
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.070.00%0.00Sell1.946M598.427M9.750.01363.00Consumer Cyclicals
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.070.00%0.00Sell1.946M598.427M9.750.01363.00Consumer Cyclicals
UMI THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
0.780.00%0.00Sell1.200K652.474M-0.051200.00Consumer Cyclicals
UMI.R THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
0.780.00%0.00Sell1.200K652.474M-0.051200.00Consumer Cyclicals
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.0433.33%0.01Buy254.000K394.876M-0.06350.00Industrials
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.0433.33%0.01Buy254.000K394.876M-0.06350.00Industrials
VRANDA VERANDA RESORT PUBLIC COMPANY LIMITED
8.600.58%0.05Strong Sell30.800K2.733B13.280.64Consumer Cyclicals
VRANDA.R VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
8.600.58%0.05Strong Sell30.800K2.733B13.280.64Consumer Cyclicals
WIIK WIIK & HOEGLUND PUBLIC COMPANY LIMITED
0.94-3.09%-0.03Sell529.100K424.304M-0.01142.00Consumer Cyclicals
WIIK.R WIIK & HOEGLUND PUBLIC COMPANY LIMITED NON-VOTING
0.94-3.09%-0.03Sell529.100K424.304M-0.01142.00Consumer Cyclicals
WPH WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY
2.02-0.98%-0.02Sell259.400K1.224B157.410.01569.00Healthcare
WPH.R WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY NON-VOTING
2.02-0.98%-0.02Sell259.400K1.224B157.410.01569.00Healthcare
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Help Center Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing TradingView Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out