Thailand Stock Market
Stocks that have reached their all-time lows — Thailand Stock Market
In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.
|
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
3.14 | 0.00% | 0.00 | Sell | 7.957M | 15.229B | — | -0.13 | 5399.00 | Industrials |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.14 | 0.00% | 0.00 | Sell | 7.957M | 15.229B | — | -0.13 | 5399.00 | Industrials |
|
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.16 | 0.00% | 0.00 | Sell | 2.182M | 639.968M | — | -0.09 | 36.00 | Financials |
|
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.16 | 0.00% | 0.00 | Sell | 2.182M | 639.968M | — | -0.09 | 36.00 | Financials |
|
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
20.30 | 1.00% | 0.20 | Sell | 855.400K | 34.322B | 8.00 | 2.51 | 1257.00 | Financials |
|
BLA.R
BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
20.30 | 1.00% | 0.20 | Sell | 855.400K | 34.322B | 8.00 | 2.51 | 1257.00 | Financials |
|
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
5.40 | -0.92% | -0.05 | Sell | 172.200K | 4.426B | 25.10 | 0.22 | 788.00 | Consumer Non-Cyclicals |
|
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | -0.92% | -0.05 | Sell | 172.200K | 4.426B | 25.10 | 0.22 | 788.00 | Consumer Non-Cyclicals |
|
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
2.00 | 0.00% | 0.00 | Sell | 255.300K | 927.099M | 15.95 | 0.13 | 3675.00 | Consumer Non-Cyclicals |
|
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | 0.00% | 0.00 | Sell | 255.300K | 927.099M | 15.95 | 0.13 | 3675.00 | Consumer Non-Cyclicals |
|
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
2.04 | -0.97% | -0.02 | Strong Sell | 758.200K | 1.978B | 13.08 | 0.16 | 514.00 | Basic Materials |
|
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | -0.97% | -0.02 | Strong Sell | 758.200K | 1.978B | 13.08 | 0.16 | 514.00 | Basic Materials |
|
EASON
EASON PAINT PUBLIC COMPANY LIMITED
|
1.75 | 0.57% | 0.01 | Sell | 5.300K | 986.171M | 17.88 | 0.10 | 295.00 | Basic Materials |
|
EASON.R
EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
|
1.75 | 0.57% | 0.01 | Sell | 5.300K | 986.171M | 17.88 | 0.10 | 295.00 | Basic Materials |
|
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
0.77 | -1.28% | -0.01 | Strong Sell | 126.400K | 6.081B | 93.41 | 0.01 | 557.00 | Basic Materials |
|
INOX.R
POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
|
0.77 | -1.28% | -0.01 | Strong Sell | 126.400K | 6.081B | 93.41 | 0.01 | 557.00 | Basic Materials |
|
ITD
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
|
1.90 | 0.00% | 0.00 | Strong Sell | 20.746M | 10.032B | 36.48 | 0.05 | 25678.00 | Industrials |
|
ITD.R
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.90 | 0.00% | 0.00 | Strong Sell | 20.746M | 10.032B | 36.48 | 0.05 | 25678.00 | Industrials |
|
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
2.46 | -1.60% | -0.04 | Strong Sell | 1.090M | 11.026B | 20.89 | 0.12 | 6722.00 | Consumer Non-Cyclicals |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Strong Sell | 2.861M | 298.503M | 22.22 | 0.00 | 4.00 | Basic Materials |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Strong Sell | 2.861M | 298.503M | 22.22 | 0.00 | 4.00 | Basic Materials |
|
NYT
NAMYONG TERMINAL PUBLIC COMPANY LIMITED
|
4.62 | -1.28% | -0.06 | Sell | 726.400K | 5.803B | 14.04 | 0.33 | 80.00 | Industrials |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.17 | 0.00% | 0.00 | Sell | 7.183M | 3.411B | — | -0.12 | 101.00 | Financials |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.17 | 0.00% | 0.00 | Sell | 7.183M | 3.411B | — | -0.12 | 101.00 | Financials |
|
PAP
PACIFIC PIPE PUBLIC COMPANY LIMITED
|
2.52 | 0.00% | 0.00 | Sell | 619.200K | 1.663B | 36.09 | 0.07 | 978.00 | Basic Materials |
|
PAP.R
PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
|
2.52 | 0.00% | 0.00 | Sell | 619.200K | 1.663B | 36.09 | 0.07 | 978.00 | Basic Materials |
|
PRIME.R
PRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING
|
0.34 | -2.86% | -0.01 | Strong Sell | 1.886M | 747.761M | — | -0.18 | 42.00 | Financials |
|
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
1.98 | -1.00% | -0.02 | Strong Sell | 18.700K | 382.500M | 17.59 | 0.11 | — | Industrials |
|
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
1.98 | -1.00% | -0.02 | Strong Sell | 18.700K | 382.500M | 17.59 | 0.11 | — | Industrials |
|
SEG
THAI GROUP HOLDINGS PUBLIC COMPANY
|
36.25 | -0.68% | -0.25 | Sell | 146.100K | — | — | — | — | — |
|
SEG.R
THAI GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
36.25 | -0.68% | -0.25 | Sell | 146.100K | — | — | — | — | — |
|
SMT
STARS MICROELECTRONICS (THAILAND)
|
1.55 | -0.64% | -0.01 | Sell | 102.200K | 1.305B | 16.52 | 0.10 | 1351.00 | Technology |
|
SMT.R
STARS MICROELECTRONICS (THAILAND) NON-VOTING
|
1.55 | -0.64% | -0.01 | Sell | 102.200K | 1.305B | 16.52 | 0.10 | 1351.00 | Technology |
|
SNP
S & P SYNDICATE PUBLIC COMPANY LIMITED
|
16.70 | 0.00% | 0.00 | Sell | 10.200K | 8.190B | 20.91 | 0.80 | 7257.00 | Consumer Cyclicals |
|
SPACK
S. PACK & PRINT PUBLIC COMPANY LIMITED
|
1.52 | -0.65% | -0.01 | Sell | 1.500K | 459.000M | 114.69 | 0.01 | 211.00 | Basic Materials |
|
SPACK.R
S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING
|
1.52 | -0.65% | -0.01 | Sell | 1.500K | 459.000M | 114.69 | 0.01 | 211.00 | Basic Materials |
|
SR
SIAMRAJ PUBLIC COMPANY LIMITED
|
1.17 | -0.85% | -0.01 | Sell | 14.400K | 798.506M | 15.22 | 0.08 | — | Industrials |
|
SR.R
SIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING
|
1.17 | -0.85% | -0.01 | Sell | 14.400K | 798.506M | 15.22 | 0.08 | — | Industrials |
|
SSSC
SIAM STEEL SERVICE CENTER PUBLIC COMPANY
|
2.40 | 0.00% | 0.00 | Strong Sell | 39.600K | 1.536B | 10.64 | 0.23 | 519.00 | Basic Materials |
|
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
0.29 | -3.33% | -0.01 | Strong Sell | 1.737M | 383.825M | — | -0.01 | 43.00 | Consumer Cyclicals |
|
TCC.R
THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.29 | -3.33% | -0.01 | Strong Sell | 1.737M | 383.825M | — | -0.01 | 43.00 | Consumer Cyclicals |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.09 | -10.00% | -0.01 | Strong Sell | 423.600K | 471.946M | — | -0.00 | 399.00 | Basic Materials |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.09 | -10.00% | -0.01 | Strong Sell | 423.600K | 471.946M | — | -0.00 | 399.00 | Basic Materials |
|
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
1.01 | -2.88% | -0.03 | Sell | 20.000K | 332.297M | — | -0.03 | 637.00 | Basic Materials |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.03 | -25.00% | -0.01 | Sell | 156.132M | 526.501M | — | -0.04 | 350.00 | Industrials |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | -25.00% | -0.01 | Sell | 156.132M | 526.501M | — | -0.04 | 350.00 | Industrials |
Load More
