Stocks that have reached their monthly high — Thailand Stock Market

The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.

           
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
0.660.00%0.00Buy314.000K632.456M21.710.03Process Industries
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
0.660.00%0.00Buy314.000K632.456M21.710.03Process Industries
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.010.00%0.00Sell2.892M
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.010.00%0.00Sell2.892M853.248M-0.00Finance
AU AFTER YOU PUBLIC COMPANY LIMITED
8.10-0.61%-0.05Buy5.963M6.647B28.040.29Consumer Services
AU.R AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
8.10-0.61%-0.05Buy5.963M6.647B28.040.29Consumer Services
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED
43.750.00%0.00Buy32.896M102.321B46.440.88Utilities
BGRIM.R B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
43.750.00%0.00Buy32.896M114.052BUtilities
BPP BANPU POWER PUBLIC COMPANY LIMITED
13.40-0.74%-0.10Buy4.348M41.189B13.870.97Utilities
BPP.R BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
13.40-0.74%-0.10Buy4.348M41.189B13.870.97Utilities
BSM BUILDERSMART PUBLIC COMPANY LIMITED
0.264.00%0.01Buy410.700K532.628M21.370.01Producer Manufacturing
BSM.R BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
0.264.00%0.01Buy410.700K532.628M21.370.01Producer Manufacturing
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.400.84%0.02Buy58.800K907.128M26.100.09Consumer Non-Durables
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
2.400.84%0.02Buy58.800K907.128M26.100.09Consumer Non-Durables
CPT CPT DRIVES AND POWER PUBLIC COMPANY
0.65-2.99%-0.02Neutral369.900K603.000M-0.01Electronic Technology
CPT.R CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
0.65-2.99%-0.02Neutral369.900K603.000M-0.01Electronic Technology
CRANE CHU KAI PUBLIC COMPANY LIMITED
1.763.53%0.06Buy125.600K1.287B44.500.04Finance
CRANE.R CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
1.763.53%0.06Buy125.600K
EE ETERNAL ENERGY PUBLIC COMPANY LIMITED
0.510.00%0.00Buy4.729M1.418B15.090.03Process Industries
EE.R ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.510.00%0.00Buy4.729M1.418B16.040.03Process Industries
EKH EKACHAI MEDICAL CARE PUBLIC COMPANY
4.602.22%0.10Buy5.975M2.700B16.840.27Health Services
EKH.R EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
4.602.22%0.10Buy5.975MHealth Services
EMC EMC PUBLIC COMPANY LIMITED
0.080.00%0.00Sell1.725M674.700M140.000.00Industrial Services
EMC.R EMC PUBLIC COMPANY LIMITED NON-VOTING
0.080.00%0.00Sell1.725M674.700M140.000.00Industrial Services
ETE EASTERN TECHNICAL ENGINEERING
0.510.00%0.00Sell757.300K285.600M9.980.05Industrial Services
ETE.R EASTERN TECHNICAL ENGINEERING NON-VOTING
0.510.00%0.00Sell757.300KIndustrial Services
GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY
64.75-0.38%-0.25Buy37.242M183.282B33.761.93Utilities
GPSC.R GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
64.75-0.38%-0.25Buy37.242M183.282B33.761.93Utilities
GRAND GRANDE ASSET HOTELS AND PROPERTY
0.5013.64%0.06Buy7.026M1.591B-0.08Consumer Services
GRAND.R GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
0.5013.64%0.06Buy7.026M
GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY
168.003.70%6.00Buy41.566M317.862B65.922.29Utilities
GULF.R GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
168.003.70%6.00Buy41.566M345.595B70.722.29Utilities
GUNKUL GUNKUL ENGINEERING PUBLIC COMPANY
2.482.48%0.06Buy52.394M21.256B9.900.24Producer Manufacturing
GUNKUL.R GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
2.482.48%0.06Buy52.394M21.256B9.900.24Producer Manufacturing
HPT HOME POTTERY PUBLIC COMPANY LIMITED
0.4412.82%0.05Buy904.100K215.475M17.730.02Consumer Durables
HPT.R HOME POTTERY PUBLIC COMPANY LIMITED NON-VOTING
0.4412.82%0.05Buy904.100K215.475M17.730.02Consumer Durables
ICN INFORMATION AND COMMUNICATION NETWORKS
1.482.07%0.03Buy423.200K652.500M6.960.21Communications
ICN.R INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
1.482.07%0.03Buy423.200K652.500M6.960.21Communications
III TRIPLE I LOGISTICS PUBLIC COMPANY
4.120.98%0.04Buy861.300K2.486BTransportation
III.R TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
4.120.98%0.04Buy861.300K2.486BTransportation
ILM INDEX LIVING MALL PUBLIC COMPANY LIMITED
9.855.35%0.50Buy1.141M
ILM.R INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING
9.855.35%0.50Buy1.141M4.065B6.731.20Retail Trade
INOX POSCO-THAINOX PUBLIC COMPANY LIMITED
0.472.17%0.01Buy118.400K3.586B-0.00Non-Energy Minerals
INOX.R POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
0.472.17%0.01Buy118.400K3.586B-0.00Non-Energy Minerals
IP INTER PHARMA PUBLIC COMPANY LIMITED
5.15-2.83%-0.15Buy118.700KHealth Technology
IP.R INTER PHARMA PUBLIC COMPANY LIMITED NON-VOTING
5.15-2.83%-0.15Buy118.700KHealth Technology
JAS JASMINE INTERNATIONAL PUBLIC COMPANY
5.250.00%0.00Buy67.726M43.104B6.290.89Communications
JAS.R JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
5.250.00%0.00Buy67.726M40.827B6.050.89Communications
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
0.250.00%0.00Buy109.800K156.320M-0.25Consumer Services
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
0.250.00%0.00Buy109.800KConsumer Services
JUTHA JUTHA MARITIME PUBLIC COMPANY LIMITED
0.313.33%0.01Buy12.500K41.474M-0.36Transportation
JUTHA.R JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
0.313.33%0.01Buy12.500K41.474M-0.36Transportation
KASET THAI HA PUBLIC COMPANY LIMITED
1.121.82%0.02Buy52.100K305.800M-0.11Process Industries
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.121.82%0.02Buy52.100K305.800M-0.04Process Industries
KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
0.352.94%0.01Neutral52.000K510.000M-0.88Producer Manufacturing
KKC.R KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
0.352.94%0.01Neutral52.000K450.000M-0.88Producer Manufacturing
KUMWEL KUMWELL CORPORATION PUBLIC COMPANY
0.74-1.33%-0.01Buy321.400K322.500M13.490.06Producer Manufacturing
KUMWEL.R KUMWELL CORPORATION PUBLIC COMPANY NON-VOTING
0.74-1.33%-0.01Buy321.400K322.500M13.490.06Producer Manufacturing
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
4.786.70%0.30Buy210.600K1.236B-0.76Consumer Non-Durables
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.786.70%0.30Buy210.600K1.236B-0.76Consumer Non-Durables
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.010.00%0.00Sell41.593M298.503M-0.00Producer Manufacturing
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00Sell41.593M298.503M-0.00Producer Manufacturing
MEGA MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
24.603.36%0.80Buy910.200K20.750B18.201.31Health Technology
MEGA.R MEGA LIFESCIENCES PUBLIC COMPANY LIMITED NON-VOTING
24.603.36%0.80Buy910.200K19.035BHealth Technology
NEP NEP REALTY AND INDUSTRY PUBLIC COMPANY
0.130.00%0.00Sell1.527M302.299M-0.02Consumer Durables
NEP.R NEP REALTY AND INDUSTRY PUBLIC COMPANY NON-VOTING
0.130.00%0.00Sell1.527M302.299MConsumer Durables
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00Sell600678.875M1.370.01Technology Services
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00Sell600678.875M1.370.01Technology Services
NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
14.804.96%0.70Buy1.200M6.436B2.106.73Consumer Durables
NOBLE.R NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
14.804.96%0.70Buy1.200M6.436B2.106.73Consumer Durables
NWR NAWARAT PATANAKARN PUBLIC COMPANY
0.313.33%0.01Sell11.875M646.370M-0.20Industrial Services
NWR.R NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING
0.313.33%0.01Sell11.875M646.370M-0.20Industrial Services
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
4.703.98%0.18Buy21.797M11.087B3.661.24Finance
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.703.98%0.18Buy21.797M11.087B3.661.24Finance
PORT SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
1.524.11%0.06Buy2.341M886.512M7.850.19337.00Transportation
PORT.R SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
1.524.11%0.06Buy2.341M886.512M7.850.19337.00Transportation
PPS PROJECT PLANNING SERVICE PUBLIC COMPANY
0.444.76%0.02Buy789.300K361.139M48.840.01Industrial Services
PPS.R PROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING
0.444.76%0.02Buy789.300K361.139M48.840.01Industrial Services
PRM PRIMA MARINE PUBLIC COMPANY LIMITED
4.90-0.41%-0.02Buy12.247M
PRM.R PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
4.90-0.41%-0.02Buy12.247M12.300B12.020.41Transportation
RPC RPCG PUBLIC COMPANY LIMITED
0.464.55%0.02Buy622.900K574.050M1.510.29Energy Minerals
RPC.R RPCG PUBLIC COMPANY LIMITED NON-VOTING
0.464.55%0.02Buy622.900K574.052MEnergy Minerals
SCB THE SIAM COMMERCIAL BANK PUBLIC COMPANY
76.754.07%3.00Buy29.186M250.690B6.2011.90Finance
SCB.R THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
76.754.07%3.00Buy29.186M
SFLEX STARFLEX PUBLIC COMPANY LIMITED
5.401.89%0.10Buy2.442M2.173BProcess Industries
SFLEX.R STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
5.401.89%0.10Buy2.442M2.173BProcess Industries
SGF SGF CAPITAL PUBLIC COMPANY LIMITED
0.4014.29%0.05Buy10.598M5.502B8.240.04Finance
SGF.R SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.4014.29%0.05Buy10.598MFinance
SGP SIAMGAS AND PETROCHEMICALS
7.951.27%0.10Buy1.686M13.600B10.340.74Utilities
SGP.R SIAMGAS AND PETROCHEMICALS NON-VOTING
7.951.27%0.10Buy1.686M14.427B10.610.74Utilities
SMK SYN MUN KONG INSURANCE PUBLIC COMPANY
28.00-0.88%-0.25Sell16.600K5.650B8.343.39Finance
SMK.R SYN MUN KONG INSURANCE PUBLIC COMPANY NON-VOTING
28.00-0.88%-0.25Sell16.600K5.650B9.522.97Finance
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
6.7511.57%0.70Buy7001.633B21.650.28Consumer Non-Durables
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
6.7511.57%0.70Buy7001.633B21.650.28Consumer Non-Durables
SUN SUNSWEET PUBLIC COMPANY LIMITED
1.530.66%0.01Buy138.400K653.600M-0.10Consumer Non-Durables
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
1.530.66%0.01Buy138.400K653.600M-0.10Consumer Non-Durables
SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY
0.4412.82%0.05Buy288.132M9.299B4.480.08Utilities
SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
0.4412.82%0.05Buy288.132M9.299BUtilities
SWC SHERWOOD CORPORATION (THAILAND)
4.140.49%0.02Buy141.800K1.263B9.940.56Process Industries
SWC.R SHERWOOD CORPORATION (THAILAND) NON-VOTING
4.140.49%0.02Buy141.800K1.263B9.940.56Process Industries
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
3.462.37%0.08Buy2.266M2.055B12.680.27Consumer Non-Durables
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
3.462.37%0.08Buy2.266M2.055B12.680.27Consumer Non-Durables
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.040.00%0.00Sell635.500K188.778M-0.04Non-Energy Minerals
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.040.00%0.00Sell635.500K188.778M-0.04Non-Energy Minerals
THAI THAI AIRWAYS INTERNATIONAL
4.8414.69%0.62Buy1.929M9.211B-5.52Transportation
THAI.R THAI AIRWAYS INTERNATIONAL NON-VOTING
4.8414.69%0.62Buy1.929M9.211B-5.52Transportation
THMUI THAI MUI CORPORATION PUBLIC COMPANY
0.427.69%0.03Buy73.600K132.600M-0.04Distribution Services
THMUI.R THAI MUI CORPORATION PUBLIC COMPANY NON-VOTING
0.427.69%0.03Buy73.600K132.600M-0.04Distribution Services
TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
0.343.03%0.01Buy375.600K
TMC.R T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
0.343.03%0.01Buy375.600K151.395M-0.13Producer Manufacturing
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED
8.50-6.59%-0.60Buy57.800K2.972B16.060.57Process Industries
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
8.50-6.59%-0.60Buy57.800K2.972B16.060.57Process Industries
TPLAS THAI PLASTIC INDUSTRIAL (1994)
1.055.00%0.05Buy1.411M270.000M8.100.12Process Industries
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
1.055.00%0.05Buy1.411M
UOBKH UOB KAY HIAN SECURITIES (THAILAND)
2.483.33%0.08Buy34.500K1.206B75.710.03Finance
UOBKH.R UOB KAY HIAN SECURITIES (THAILAND) NON-VOTING
2.483.33%0.08Buy34.500K1.206B48.580.05Finance
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.138.33%0.01Buy491.500K800.400M-0.01Technology Services
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.138.33%0.01Buy491.500K800.400M-0.01Technology Services
UREKA EUREKA DESIGN PUBLIC COMPANY LIMITED
1.005.26%0.05Buy1.927M603.763M-0.03Producer Manufacturing
UREKA.R EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING
1.005.26%0.05Buy1.927M603.763M-0.03Producer Manufacturing
WICE WICE LOGISTICS PUBLIC COMPANY LIMITED
1.970.00%0.00Buy2.163M1.284B20.720.10Transportation
WICE.R WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
1.970.00%0.00Buy2.163M1.284B20.720.10Transportation
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
8.054.55%0.35Buy7.628M3.400B21.320.36Consumer Services
WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
8.054.55%0.35Buy7.628M3.400B21.320.36Consumer Services
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
4.02-0.99%-0.04Buy290.100K1.725B13.740.31Consumer Non-Durables
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
4.02-0.99%-0.04Buy290.100K1.725B13.740.31Consumer Non-Durables
ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED
0.983.16%0.03Buy144.600K483.600M13.570.07Non-Energy Minerals
ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
0.983.16%0.03Buy144.600K494.000M14.010.07Non-Energy Minerals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out