Thailand Stock Market
Stocks with the highest volatility — Thailand Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
TSF.R
THREE SIXTY FIVE PUBLIC COMPANY LIMITED NON-VOTING
|
0.01 | 0.00% | 0.00 | Strong Sell | 298.836M | 158.025M | — | -0.07 | — | Consumer Cyclicals |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Sell | 40.591M | 1.358B | — | -0.01 | 41.00 | Technology |
|
TSF
THREE SIXTY FIVE PUBLIC COMPANY LIMITED
|
0.01 | 0.00% | 0.00 | Strong Sell | 298.836M | 158.025M | — | -0.07 | — | Consumer Cyclicals |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Sell | 40.591M | 1.358B | — | -0.01 | 41.00 | Technology |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Buy | 7.135M | 2.560B | 75.00 | 0.00 | 286.00 | Financials |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Sell | 5.815M | 597.006M | — | -0.00 | 4.00 | Basic Materials |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Buy | 7.135M | 2.560B | 75.00 | 0.00 | 286.00 | Financials |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Sell | 5.815M | 597.006M | — | -0.00 | 4.00 | Basic Materials |
|
TU-PF
T.U. DOME RESIDENTIAL COMPLEX LEASEHOLD
|
1.51 | -19.68% | -0.37 | Sell | 200 | 157.387M | — | -0.76 | — | Financials |
|
RPC.R
RPCG PUBLIC COMPANY LIMITED NON-VOTING
|
0.57 | 29.55% | 0.13 | Strong Buy | 57.294M | 743.659M | — | -0.01 | 932.00 | Energy |
|
RPC
RPCG PUBLIC COMPANY LIMITED
|
0.57 | 29.55% | 0.13 | Strong Buy | 57.294M | 743.659M | — | -0.01 | 932.00 | Energy |
|
MPIC
M PICTURES ENTERTAINMENT PUBLIC COMPANY
|
1.35 | -18.18% | -0.30 | Sell | 15.000K | 1.755B | — | -0.02 | 150.00 | Consumer Cyclicals |
|
MPIC.R
M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.35 | -18.18% | -0.30 | Sell | 15.000K | 1.755B | — | -0.02 | 150.00 | Consumer Cyclicals |
|
PE
PREMIER ENTERPRISE PUBLIC COMPANY
|
0.25 | 4.17% | 0.01 | Buy | 13.500K | 200.000M | 23.06 | 0.01 | 163.00 | Consumer Non-Cyclicals |
|
PE.R
PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
|
0.25 | 4.17% | 0.01 | Buy | 13.500K | 200.000M | 23.06 | 0.01 | 163.00 | Consumer Non-Cyclicals |
|
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
1.03 | 9.57% | 0.09 | Buy | 20.689M | 309.000M | — | -0.02 | 194.00 | Basic Materials |
|
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
1.03 | 9.57% | 0.09 | Buy | 20.689M | 309.000M | — | -0.02 | 194.00 | Basic Materials |
|
CPR
CPR GOMU INDUSTRIAL PUBLIC COMPANY
|
6.65 | 23.15% | 1.25 | Buy | 17.735M | 1.323B | 13.31 | 0.50 | 300.00 | Consumer Cyclicals |
|
CPR.R
CPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
6.65 | 23.15% | 1.25 | Buy | 17.735M | 1.323B | 13.31 | 0.50 | 300.00 | Consumer Cyclicals |
|
ARIP.R
ARIP PUBLIC COMPANY LIMITED NON-VOTING
|
0.65 | 10.17% | 0.06 | Buy | 57.990M | 302.900M | 139.19 | 0.00 | 125.00 | Industrials |
|
ARIP
ARIP PUBLIC COMPANY LIMITED
|
0.65 | 10.17% | 0.06 | Buy | 57.990M | 302.900M | 139.19 | 0.00 | 125.00 | Industrials |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.05 | -16.67% | -0.01 | Sell | 3.979M | 658.126M | — | -0.02 | 350.00 | Industrials |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | Buy | 499.000K | 469.565M | — | -0.04 | 193.00 | Technology |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | Buy | 499.000K | 469.565M | — | -0.04 | 193.00 | Technology |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.05 | -16.67% | -0.01 | Sell | 3.979M | 658.126M | — | -0.02 | 350.00 | Industrials |
|
ROCK
ROCKWORTH PUBLIC COMPANY LIMITED
|
20.30 | 23.03% | 3.80 | Strong Buy | 100 | 406.000M | — | -0.69 | 659.00 | Industrials |
|
ROCK.R
ROCKWORTH PUBLIC COMPANY LIMITED NON-VOTING
|
20.30 | 23.03% | 3.80 | Strong Buy | 100 | 406.000M | — | -0.69 | 659.00 | Industrials |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.12 | -7.69% | -0.01 | Sell | 1.568M | 1.671B | — | -0.01 | 653.00 | Basic Materials |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 0.00% | 0.00 | Buy | 3.122M | 1.933B | — | -0.06 | — | Healthcare |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.12 | -7.69% | -0.01 | Sell | 1.568M | 1.671B | — | -0.01 | 653.00 | Basic Materials |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.06 | 0.00% | 0.00 | Buy | 3.122M | 1.933B | — | -0.06 | — | Healthcare |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.32 | -3.03% | -0.01 | Buy | 56.500K | 655.200M | — | -0.09 | 600.00 | Basic Materials |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.32 | -3.03% | -0.01 | Buy | 56.500K | 655.200M | — | -0.09 | 600.00 | Basic Materials |
|
QLT
QUALITECH PUBLIC COMPANY LIMITED
|
4.28 | 8.08% | 0.32 | Buy | 966.400K | 421.873M | 142.62 | 0.03 | 415.00 | Industrials |
|
QLT.R
QUALITECH PUBLIC COMPANY LIMITED NON-VOTING
|
4.28 | 8.08% | 0.32 | Buy | 966.400K | 421.873M | 142.62 | 0.03 | 415.00 | Industrials |
|
AH.F
AAPICO HITECH PUBLIC COMPANY LIMITED FOREIGN
|
23.10 | 22.22% | 4.20 | Neutral | 400 | 7.440B | 5.39 | 4.36 | 3991.00 | Consumer Cyclicals |
|
HPT.R
HOME POTTERY PUBLIC COMPANY LIMITED NON-VOTING
|
0.99 | -8.33% | -0.09 | Buy | 10.965M | 514.800M | 33.43 | 0.03 | — | Consumer Cyclicals |
|
HPT
HOME POTTERY PUBLIC COMPANY LIMITED
|
0.99 | -8.33% | -0.09 | Buy | 10.965M | 514.800M | 33.43 | 0.03 | — | Consumer Cyclicals |
|
SAWANG
SAWANG EXPORT PUBLIC COMPANY LIMITED
|
11.30 | 1.80% | 0.20 | Sell | 27.300K | 271.200M | — | -1.09 | 213.00 | Consumer Cyclicals |
|
SAWANG.R
SAWANG EXPORT PUBLIC COMPANY LIMITED NON-VOTING
|
11.30 | 1.80% | 0.20 | Sell | 27.300K | 271.200M | — | -1.09 | 213.00 | Consumer Cyclicals |
|
KWM
K. W. METAL WORK PUBLIC COMPANY LIMITED
|
1.05 | -5.41% | -0.06 | Buy | 26.099M | 441.000M | 14.18 | 0.07 | 106.00 | Industrials |
|
KWM.R
K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
|
1.05 | -5.41% | -0.06 | Buy | 26.099M | 441.000M | 14.18 | 0.07 | 106.00 | Industrials |
|
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
0.80 | 0.00% | 0.00 | Buy | 8.600K | 327.902M | — | -0.00 | 612.00 | Technology |
|
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
0.80 | 0.00% | 0.00 | Buy | 8.600K | 327.902M | — | -0.00 | 612.00 | Technology |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | 0.00% | 0.00 | Strong Sell | 17.635M | 683.916M | 11.13 | 0.01 | 363.00 | Consumer Cyclicals |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.08 | 0.00% | 0.00 | Strong Sell | 17.635M | 683.916M | 11.13 | 0.01 | 363.00 | Consumer Cyclicals |
|
SAM
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
|
0.62 | 6.90% | 0.04 | Buy | 2.823M | 647.978M | — | -0.08 | 630.00 | Basic Materials |
|
SAM.R
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.62 | 6.90% | 0.04 | Buy | 2.823M | 647.978M | — | -0.08 | 630.00 | Basic Materials |
|
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
1.09 | 5.83% | 0.06 | Buy | 11.856M | 681.553M | — | -0.29 | 1532.00 | Consumer Cyclicals |
|
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.09 | 5.83% | 0.06 | Buy | 11.856M | 681.553M | — | -0.29 | 1532.00 | Consumer Cyclicals |
|
SBPF
SAMUI BURI PROPERTY FUND
|
2.80 | 0.00% | 0.00 | Sell | 1.100K | 231.840M | — | -0.59 | — | Financials |
|
NCH.R
N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
|
0.99 | 5.32% | 0.05 | Buy | 12.083M | 1.233B | 32.37 | 0.03 | 163.00 | Financials |
|
NCH
N. C. HOUSING PUBLIC COMPANY LIMITED
|
0.99 | 5.32% | 0.05 | Buy | 12.083M | 1.233B | 32.37 | 0.03 | 163.00 | Financials |
|
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.72 | 10.26% | 0.16 | Strong Buy | 21.721M | 3.693B | — | -0.17 | 94.00 | Financials |
|
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
1.72 | 10.26% | 0.16 | Strong Buy | 21.721M | 3.693B | — | -0.17 | 94.00 | Financials |
|
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.93 | 2.66% | 0.05 | Sell | 453.200K | 1.978B | 237.98 | 0.01 | 35.00 | Financials |
|
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.93 | 2.66% | 0.05 | Sell | 453.200K | 1.978B | 237.98 | 0.01 | 35.00 | Financials |
|
SPORT.R
SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
|
0.19 | 0.00% | 0.00 | Buy | 205.100K | 134.819M | — | -0.15 | — | Consumer Cyclicals |
|
SPORT
SIAM SPORT SYNDICATE PUBLIC COMPANY
|
0.19 | 0.00% | 0.00 | Buy | 205.100K | 134.819M | — | -0.15 | — | Consumer Cyclicals |
|
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
1.01 | 1.00% | 0.01 | Buy | 3.809M | 606.000M | 13.62 | 0.07 | 475.00 | Basic Materials |
|
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
1.01 | 1.00% | 0.01 | Buy | 3.809M | 606.000M | 13.62 | 0.07 | 475.00 | Basic Materials |
|
FVC.R
FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
|
0.79 | -3.66% | -0.03 | Sell | 2.638M | 446.463M | — | -0.01 | — | Industrials |
|
FVC
FILTER VISION PUBLIC COMPANY LIMITED
|
0.79 | -3.66% | -0.03 | Sell | 2.638M | 446.463M | — | -0.01 | — | Industrials |
|
Q-CON.R
QUALITY CONSTRUCTION PRODUCTS NON-VOTING
|
5.05 | -1.94% | -0.10 | Buy | 304.600K | 2.020B | 35.27 | 0.14 | 477.00 | Basic Materials |
|
Q-CON
QUALITY CONSTRUCTION PRODUCTS
|
5.05 | -1.94% | -0.10 | Buy | 304.600K | 2.020B | 35.27 | 0.14 | 477.00 | Basic Materials |
|
GBX.R
GLOBLEX HOLDING MANAGEMENT NON-VOTING
|
0.72 | -4.00% | -0.03 | Buy | 19.852M | 784.135M | 712.87 | 0.00 | 405.00 | Financials |
|
GBX
GLOBLEX HOLDING MANAGEMENT
|
0.72 | -4.00% | -0.03 | Buy | 19.852M | 784.135M | 712.87 | 0.00 | 405.00 | Financials |
|
THANA.R
THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | 2.86% | 0.06 | Buy | 339.800K | 546.938M | — | -0.01 | 135.00 | Financials |
|
THANA
THANASIRI GROUP PUBLIC COMPANY LIMITED
|
2.16 | 2.86% | 0.06 | Buy | 339.800K | 546.938M | — | -0.01 | 135.00 | Financials |
|
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
1.91 | 0.53% | 0.01 | Buy | 1.505M | 687.600M | 20.87 | 0.09 | 119.00 | Industrials |
|
FLOYD.R
FLOYD PUBLIC COMPANY LIMITED NON-VOTING
|
1.91 | 0.53% | 0.01 | Buy | 1.505M | 687.600M | 20.87 | 0.09 | 119.00 | Industrials |
|
TISCO.F
TISCO FINANCIAL GROUP PUBLIC COMPANY FOREIGN
|
84.00 | 9.80% | 7.50 | Buy | 200 | 67.855B | 9.85 | 8.60 | 4171.00 | Financials |
|
GTB
GETABEC PUBLIC COMPANY LIMITED
|
0.68 | 0.00% | 0.00 | Buy | 7.501M | 652.800M | — | -0.01 | — | Industrials |
|
GTB.R
GETABEC PUBLIC COMPANY LIMITED NON-VOTING
|
0.68 | 0.00% | 0.00 | Buy | 7.501M | 652.800M | — | -0.01 | — | Industrials |
|
SMART.R
SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING
|
1.19 | 2.59% | 0.03 | Buy | 2.121M | 547.400M | — | -0.07 | — | Basic Materials |
|
SMART
SMART CONCRETE PUBLIC COMPANY LIMITED
|
1.19 | 2.59% | 0.03 | Buy | 2.121M | 547.400M | — | -0.07 | — | Basic Materials |
|
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
4.60 | 4.55% | 0.20 | Buy | 23.200K | 1.491B | — | -0.00 | 779.00 | Consumer Non-Cyclicals |
|
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
4.60 | 4.55% | 0.20 | Buy | 23.200K | 1.491B | — | -0.00 | 779.00 | Consumer Non-Cyclicals |
|
WHART
WHA PREMIUM GROWTH FREEHOLD
|
12.50 | 4.17% | 0.50 | Buy | 4.422M | 24.550B | 20.31 | 0.62 | — | Financials |
|
CGH.R
COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
1.00 | 3.09% | 0.03 | Buy | 1.059M | 4.337B | 81.10 | 0.01 | 283.00 | Financials |
|
CGH
COUNTRY GROUP HOLDINGS PUBLIC COMPANY
|
1.00 | 3.09% | 0.03 | Buy | 1.059M | 4.337B | 81.10 | 0.01 | 283.00 | Financials |
|
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.44 | -3.94% | -0.10 | Sell | 67.300K | 1.073B | — | -0.34 | 536.00 | Consumer Cyclicals |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
2.44 | -3.94% | -0.10 | Sell | 67.300K | 1.073B | — | -0.34 | 536.00 | Consumer Cyclicals |
|
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
18.80 | -3.59% | -0.70 | Strong Sell | 238.800K | 4.145B | 11.20 | 1.68 | 58.00 | Financials |
|
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
18.80 | -3.59% | -0.70 | Strong Sell | 238.800K | 4.145B | 11.20 | 1.68 | 58.00 | Financials |
|
SPVI.R
S P V I PUBLIC COMPANY LIMITED NON-VOTING
|
1.38 | -4.17% | -0.06 | Buy | 6.639M | 552.000M | 12.21 | 0.11 | — | Consumer Cyclicals |
|
SPVI
S P V I PUBLIC COMPANY LIMITED
|
1.38 | -4.17% | -0.06 | Buy | 6.639M | 552.000M | 12.21 | 0.11 | — | Consumer Cyclicals |
|
META
META CORPORATION PUBLIC COMPANY LIMITED
|
1.89 | -7.35% | -0.15 | Sell | 6.358M | 2.410B | — | -0.12 | 184.00 | Industrials |
|
META.R
META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.89 | -7.35% | -0.15 | Sell | 6.358M | 2.410B | — | -0.12 | 184.00 | Industrials |
|
DCORP
DEMETER CORPORATION PUBLIC COMPANY
|
1.02 | -0.97% | -0.01 | Buy | 17.291M | 599.156M | — | -0.66 | — | Consumer Cyclicals |
|
DCORP.R
DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
|
1.02 | -0.97% | -0.01 | Buy | 17.291M | 599.156M | — | -0.66 | — | Consumer Cyclicals |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.13 | -7.14% | -0.01 | Strong Sell | 5.171M | 613.529M | 128.71 | 0.00 | 399.00 | Basic Materials |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.13 | -7.14% | -0.01 | Strong Sell | 5.171M | 613.529M | 128.71 | 0.00 | 399.00 | Basic Materials |
|
TCOAT.R
THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
29.25 | -7.14% | -2.25 | Buy | 100 | 307.125M | 9.53 | 3.07 | 432.00 | Basic Materials |
|
TCOAT
THAI COATING INDUSTRIAL PUBLIC COMPANY
|
29.25 | -7.14% | -2.25 | Buy | 100 | 307.125M | 9.53 | 3.07 | 432.00 | Basic Materials |
|
TSE
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
|
2.78 | 6.92% | 0.18 | Buy | 17.278M | 5.298B | 11.83 | 0.23 | 138.00 | Utilities |
|
TSE.R
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.78 | 6.92% | 0.18 | Buy | 17.278M | 5.298B | 11.83 | 0.23 | 138.00 | Utilities |
|
K
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED
|
2.52 | 6.78% | 0.16 | Buy | 581.100K | 604.799M | 12.72 | 0.20 | — | Consumer Cyclicals |
|
K.R
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING
|
2.52 | 6.78% | 0.16 | Buy | 581.100K | 604.799M | 12.72 | 0.20 | — | Consumer Cyclicals |
|
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.41 | -4.65% | -0.02 | Strong Sell | 32.900M | 2.527B | 54.81 | 0.01 | 358.00 | Industrials |
Load More