Thailand Stock Market
Stocks with the highest volatility — Thailand Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
BH.F
BUMRUNGRAD HOSPITAL PUBLIC COMPANY FOREIGN
|
80.00 | -55.06% | -98.00 | Strong Sell | 500 | 129.734B | 37.19 | 5.70 | 3980.00 | Healthcare |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Buy | 6.046M | 2.560B | 34.48 | 0.00 | 286.00 | Financials |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Sell | 22.476M | 597.006M | 74.07 | 0.00 | 4.00 | Basic Materials |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Sell | 22.476M | 597.006M | 74.07 | 0.00 | 4.00 | Basic Materials |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Buy | 6.046M | 2.560B | 34.48 | 0.00 | 286.00 | Financials |
|
NER.F
NORTH EAST RUBBER PUBLIC COMPANY LIMITED FOREIGN
|
2.58 | 43.33% | 0.78 | — | 30.000K | 4.004B | 5.72 | 0.45 | 545.00 | Consumer Cyclicals |
|
KTC.F
KRUNGTHAI CARD PUBLIC COMPANY LIMITED FOREIGN
|
39.50 | 42.34% | 11.75 | Strong Buy | 26.800K | 102.489B | 18.57 | 2.14 | 1548.00 | Financials |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | -20.00% | -0.01 | Sell | 2.659M | 375.652M | 24.24 | 0.00 | 193.00 | Technology |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | -20.00% | -0.01 | Sell | 2.659M | 375.652M | 24.24 | 0.00 | 193.00 | Technology |
|
INSURE
INDARA INSURANCE PUBLIC COMPANY LIMITED
|
32.00 | -15.79% | -6.00 | Strong Sell | 700 | 320.000M | — | -4.72 | 143.00 | Financials |
|
INSURE.R
INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
32.00 | -15.79% | -6.00 | Strong Sell | 700 | 320.000M | — | -4.72 | 143.00 | Financials |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | Sell | 534.800K | 505.747M | — | -0.02 | — | Industrials |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | Sell | 534.800K | 505.747M | — | -0.02 | — | Industrials |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.05 | 0.00% | 0.00 | Sell | 4.250M | 1.611B | — | -0.01 | — | Healthcare |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.05 | 0.00% | 0.00 | Sell | 4.250M | 1.611B | — | -0.01 | — | Healthcare |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.06 | 0.00% | 0.00 | Sell | 6.910M | 789.752M | — | -0.03 | 350.00 | Industrials |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 0.00% | 0.00 | Sell | 6.910M | 789.752M | — | -0.03 | 350.00 | Industrials |
|
SBPF
SAMUI BURI PROPERTY FUND
|
3.48 | 20.00% | 0.58 | Strong Buy | 100 | 288.144M | — | -0.58 | — | Financials |
|
TU-PF
T.U. DOME RESIDENTIAL COMPLEX LEASEHOLD
|
1.48 | -13.95% | -0.24 | Sell | 1.100K | 154.260M | — | -0.21 | — | Financials |
|
TIW
THAILAND IRON WORKS PUBLIC COMPANY
|
224.00 | 9.27% | 19.00 | Buy | 500 | 1.344B | 49.14 | 4.56 | 203.00 | Basic Materials |
|
TIW.R
THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING
|
224.00 | 9.27% | 19.00 | Buy | 500 | 1.344B | 49.14 | 4.56 | 203.00 | Basic Materials |
|
MINT.F
MINOR INTERNATIONAL PUBLIC COMPANY FOREIGN
|
35.25 | -11.32% | -4.50 | Sell | 5.000K | 174.364B | 33.30 | 1.18 | 85258.00 | Consumer Cyclicals |
|
NEW
WATTANA KARNPAET PUBLIC COMPANY LIMITED
|
48.00 | -11.11% | -6.00 | Sell | 100 | 480.000M | 28.43 | 1.69 | 589.00 | Healthcare |
|
NEW.R
WATTANA KARNPAET PUBLIC COMPANY LIMITED NON-VOTING
|
48.00 | -11.11% | -6.00 | Sell | 100 | 480.000M | 28.43 | 1.69 | 589.00 | Healthcare |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.09 | 0.00% | 0.00 | Buy | 28.980M | 769.406M | 8.91 | 0.01 | 363.00 | Consumer Cyclicals |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.09 | 0.00% | 0.00 | Buy | 28.980M | 769.406M | 8.91 | 0.01 | 363.00 | Consumer Cyclicals |
|
TNL
THANULUX PUBLIC COMPANY LIMITED
|
20.30 | 4.10% | 0.80 | Buy | 1.200K | 2.436B | 12.46 | 1.63 | 2954.00 | Consumer Cyclicals |
|
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
20.30 | 4.10% | 0.80 | Buy | 1.200K | 2.436B | 12.46 | 1.63 | 2954.00 | Consumer Cyclicals |
|
MNIT2
NICHADA THANI PROPERTY FUND 2
|
5.30 | -9.40% | -0.55 | Buy | 31.600K | 532.491M | 17.85 | 0.30 | — | Financials |
|
UP
UNION PLASTIC PUBLIC COMPANY LIMITED
|
20.50 | 1.49% | 0.30 | Sell | 1.000K | 512.500M | — | -1.11 | 722.00 | Basic Materials |
|
UP.R
UNION PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
20.50 | 1.49% | 0.30 | Sell | 1.000K | 512.500M | — | -1.11 | 722.00 | Basic Materials |
|
NEP
NEP REALTY AND INDUSTRY PUBLIC COMPANY
|
0.33 | 6.45% | 0.02 | Buy | 120.300K | 767.374M | — | -0.02 | 393.00 | Basic Materials |
|
NEP.R
NEP REALTY AND INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.33 | 6.45% | 0.02 | Buy | 120.300K | 767.374M | — | -0.02 | 393.00 | Basic Materials |
|
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.84 | -7.69% | -0.07 | Strong Sell | 3.806M | 451.842M | — | -0.10 | — | Basic Materials |
|
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.84 | -7.69% | -0.07 | Strong Sell | 3.806M | 451.842M | — | -0.10 | — | Basic Materials |
|
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
0.90 | 1.12% | 0.01 | Buy | 192.500K | 368.889M | 26.33 | 0.03 | 612.00 | Technology |
|
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
0.90 | 1.12% | 0.01 | Buy | 192.500K | 368.889M | 26.33 | 0.03 | 612.00 | Technology |
|
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
29.00 | -3.33% | -1.00 | Strong Buy | 200 | 290.000M | 8.18 | 3.54 | 456.00 | Consumer Cyclicals |
|
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
29.00 | -3.33% | -1.00 | Strong Buy | 200 | 290.000M | 8.18 | 3.54 | 456.00 | Consumer Cyclicals |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.24 | 4.35% | 0.01 | Sell | 1.350M | 1.567B | 10.73 | 0.02 | 493.00 | Consumer Cyclicals |
|
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.24 | 4.35% | 0.01 | Sell | 1.350M | 1.567B | 10.73 | 0.02 | 493.00 | Consumer Cyclicals |
|
MAKRO.F
SIAM MAKRO PUBLIC COMPANY LIMITED FOREIGN
|
34.25 | 9.60% | 3.00 | Strong Buy | 1.000K | 164.400B | 27.67 | 1.24 | 14714.00 | Consumer Cyclicals |
|
TCC.R
THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.36 | 2.86% | 0.01 | Buy | 7.970M | 460.590M | 112.85 | 0.00 | 43.00 | Consumer Cyclicals |
|
KOOL
MASTERKOOL INTERNATIONAL PUBLIC COMPANY
|
1.46 | 5.04% | 0.07 | Buy | 21.868M | 700.800M | — | -0.23 | — | Industrials |
|
KOOL.R
MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.46 | 5.04% | 0.07 | Buy | 21.868M | 700.800M | — | -0.23 | — | Industrials |
|
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
0.36 | 2.86% | 0.01 | Buy | 7.970M | 460.590M | 112.85 | 0.00 | 43.00 | Consumer Cyclicals |
|
TTTM.R
THAI TORAY TEXTILE MILLS PUBLIC COMPANY NON-VOTING
|
184.00 | -1.87% | -3.50 | Buy | 200 | 1.104B | 18.28 | 10.06 | 693.00 | Consumer Cyclicals |
|
TTTM
THAI TORAY TEXTILE MILLS PUBLIC COMPANY
|
184.00 | -1.87% | -3.50 | Buy | 200 | 1.104B | 18.28 | 10.06 | 693.00 | Consumer Cyclicals |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.13 | 0.00% | 0.00 | Sell | 1.021M | 613.529M | 317.07 | 0.00 | 399.00 | Basic Materials |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | 0.00% | 0.00 | Buy | 1.675M | 3.314B | — | -0.06 | 653.00 | Basic Materials |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.13 | 0.00% | 0.00 | Sell | 1.021M | 613.529M | 317.07 | 0.00 | 399.00 | Basic Materials |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.13 | 0.00% | 0.00 | Buy | 1.675M | 3.314B | — | -0.06 | 653.00 | Basic Materials |
|
PDG.R
PRODIGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.92 | -3.31% | -0.10 | Buy | 988.300K | 788.400M | 13.88 | 0.21 | — | Basic Materials |
|
PDG
PRODIGY PUBLIC COMPANY LIMITED
|
2.92 | -3.31% | -0.10 | Buy | 988.300K | 788.400M | 13.88 | 0.21 | — | Basic Materials |
|
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
15.10 | -5.03% | -0.80 | Sell | 5.448M | 13.590B | 6.66 | 2.27 | 1216.00 | Basic Materials |
|
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
15.10 | -5.03% | -0.80 | Sell | 5.448M | 13.590B | 6.66 | 2.27 | 1216.00 | Basic Materials |
|
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
27.00 | 8.00% | 2.00 | Sell | 1.000K | 1.350B | — | -2.20 | 3210.00 | Consumer Cyclicals |
|
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
27.00 | 8.00% | 2.00 | Sell | 1.000K | 1.350B | — | -2.20 | 3210.00 | Consumer Cyclicals |
|
UMS.R
UNIQUE MINING SERVICES PUBLIC COMPANY NON-VOTING
|
0.54 | -6.90% | -0.04 | Strong Sell | 10.100K | 380.559M | — | -0.13 | 304.00 | Energy |
|
UMS
UNIQUE MINING SERVICES PUBLIC COMPANY
|
0.54 | -6.90% | -0.04 | Strong Sell | 10.100K | 380.559M | — | -0.13 | 304.00 | Energy |
|
MPIC.R
M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.61 | 0.62% | 0.01 | Buy | 52.600K | 2.093B | — | -0.02 | 150.00 | Consumer Cyclicals |
|
MPIC
M PICTURES ENTERTAINMENT PUBLIC COMPANY
|
1.61 | 0.62% | 0.01 | Buy | 52.600K | 2.093B | — | -0.02 | 150.00 | Consumer Cyclicals |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.28 | 7.69% | 0.02 | Sell | 1.400K | 573.300M | — | -0.05 | 600.00 | Basic Materials |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.28 | 7.69% | 0.02 | Sell | 1.400K | 573.300M | — | -0.05 | 600.00 | Basic Materials |
|
CHAYO
CHAYO GROUP PUBLIC COMPANY LIMITED
|
4.74 | -3.66% | -0.18 | Strong Buy | 12.528M | 2.654B | 29.84 | 0.16 | 128.00 | Industrials |
|
CHAYO.R
CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.74 | -3.66% | -0.18 | Strong Buy | 12.528M | 2.654B | 29.84 | 0.16 | 128.00 | Industrials |
|
TMC.R
T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.76 | 5.56% | 0.04 | Buy | 819.100K | 348.668M | — | -0.15 | — | Industrials |
|
TMC
T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
|
0.76 | 5.56% | 0.04 | Buy | 819.100K | 348.668M | — | -0.15 | — | Industrials |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
9.15 | 4.57% | 0.40 | Buy | 55.051M | 18.300B | — | -0.17 | 2583.00 | Consumer Cyclicals |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
9.15 | 4.57% | 0.40 | Buy | 55.051M | 18.300B | — | -0.17 | 2583.00 | Consumer Cyclicals |
|
IRCP.R
INTERNATIONAL RESEARCH CORPORATION NON-VOTING
|
0.79 | 2.60% | 0.02 | Sell | 1.887M | 200.897M | — | -0.20 | 132.00 | Technology |
|
IRCP
INTERNATIONAL RESEARCH CORPORATION
|
0.79 | 2.60% | 0.02 | Sell | 1.887M | 200.897M | — | -0.20 | 132.00 | Technology |
|
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
1.30 | 4.00% | 0.05 | Buy | 590.400K | 1.386B | 16.57 | 0.08 | 60.00 | Financials |
|
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.30 | 4.00% | 0.05 | Buy | 590.400K | 1.386B | 16.57 | 0.08 | 60.00 | Financials |
|
U.R
U CITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.24 | -4.27% | -0.10 | Sell | 15.365M | 23.946B | — | -0.26 | 92.00 | Financials |
|
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
1.15 | -1.71% | -0.02 | Sell | 507.800K | 552.974M | — | -0.04 | 42.00 | Financials |
|
J
JAS ASSET PUBLIC COMPANY LIMITED
|
1.15 | -1.71% | -0.02 | Sell | 507.800K | 552.974M | — | -0.04 | 42.00 | Financials |
|
U
U CITY PUBLIC COMPANY LIMITED
|
2.24 | -4.27% | -0.10 | Sell | 15.365M | 23.946B | — | -0.26 | 92.00 | Financials |
|
MIPF
MILLIONAIRE PROPERTY FUND
|
16.80 | 0.00% | 0.00 | Sell | 800 | 3.192B | 15.62 | 1.08 | — | Financials |
|
PE
PREMIER ENTERPRISE PUBLIC COMPANY
|
0.17 | 0.00% | 0.00 | Sell | 700 | 136.000M | 3.34 | 0.05 | 163.00 | Consumer Non-Cyclicals |
|
PE.R
PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
|
0.17 | 0.00% | 0.00 | Sell | 700 | 136.000M | 3.34 | 0.05 | 163.00 | Consumer Non-Cyclicals |
|
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
5.95 | 5.31% | 0.30 | Sell | 4.400K | 6.473B | 125.93 | 0.05 | 54.00 | Basic Materials |
|
NFC
NFC PUBLIC COMPANY LIMITED
|
5.95 | 5.31% | 0.30 | Sell | 4.400K | 6.473B | 125.93 | 0.05 | 54.00 | Basic Materials |
|
JMART.R
JAY MART PUBLIC COMPANY LIMITED NON-VOTING
|
9.45 | 5.59% | 0.50 | Strong Buy | 10.634M | 6.939B | — | -0.38 | 1597.00 | Consumer Cyclicals |
|
JMART
JAY MART PUBLIC COMPANY LIMITED
|
9.45 | 5.59% | 0.50 | Strong Buy | 10.634M | 6.939B | — | -0.38 | 1597.00 | Consumer Cyclicals |
|
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
6.65 | -5.00% | -0.35 | Sell | 300 | 266.000M | — | -0.17 | 2295.00 | Consumer Cyclicals |
|
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
6.65 | -5.00% | -0.35 | Sell | 300 | 266.000M | — | -0.17 | 2295.00 | Consumer Cyclicals |
|
PPM.R
PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.37 | 0.74% | 0.01 | Buy | 14.800K | 578.140M | 25.55 | 0.05 | 148.00 | Basic Materials |
|
FC
FOOD CAPITALS PUBLIC COMPANY LIMITED
|
0.33 | -2.94% | -0.01 | Strong Sell | 177.200K | 705.032M | — | -0.24 | 42.00 | Financials |
|
FC.R
FOOD CAPITALS PUBLIC COMPANY LIMITED NON-VOTING
|
0.33 | -2.94% | -0.01 | Strong Sell | 177.200K | 705.032M | — | -0.24 | 42.00 | Financials |
|
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
1.37 | 0.74% | 0.01 | Buy | 14.800K | 578.140M | 25.55 | 0.05 | 148.00 | Basic Materials |
|
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
62.75 | -1.18% | -0.75 | Buy | 10.028M | 62.750B | 54.16 | 1.16 | 2910.00 | Consumer Non-Cyclicals |
|
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
62.75 | -1.18% | -0.75 | Buy | 10.028M | 62.750B | 54.16 | 1.16 | 2910.00 | Consumer Non-Cyclicals |
|
ERWPF
ERAWAN HOTEL GROWTH PROPERTY FUND
|
5.15 | -2.83% | -0.15 | Sell | 383.800K | 906.915M | — | -0.10 | — | Financials |
|
THRE
THAI REINSURANCE PUBLIC COMPANY LIMITED
|
0.90 | 5.88% | 0.05 | Buy | 3.901M | 3.793B | — | -0.24 | 388.00 | Financials |
|
THRE.R
THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
0.90 | 5.88% | 0.05 | Buy | 3.901M | 3.793B | — | -0.24 | 388.00 | Financials |
|
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.87 | -3.33% | -0.03 | Sell | 150.400K | 543.992M | — | -0.12 | 1532.00 | Consumer Cyclicals |
|
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.87 | -3.33% | -0.03 | Sell | 150.400K | 543.992M | — | -0.12 | 1532.00 | Consumer Cyclicals |
|
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
4.28 | 5.42% | 0.22 | Buy | 24.659M | 2.602B | 38.05 | 0.11 | — | Consumer Non-Cyclicals |
|
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
4.28 | 5.42% | 0.22 | Buy | 24.659M | 2.602B | 38.05 | 0.11 | — | Consumer Non-Cyclicals |
Load More