Thailand Stock Market
Stocks with the highest volatility — Thailand Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
M
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Sell | 74.162M | 298.503M | 5.56 | 0.00 | — | Producer Manufacturing |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | Strong Buy | 1.629M | 1.706B | — | -0.00 | — | Finance |
|
E
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Buy | 848.200K | 966.600M | — | -0.02 | — | Commercial Services |
|
T
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.03 | 0.00% | 0.00 | Strong Sell | 1.947M | 328.452M | — | -0.02 | — | Industrial Services |
|
C
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
1.19 | 13.33% | 0.14 | Buy | 21.300K | 523.414M | — | -0.20 | — | Process Industries |
|
U
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.05 | 25.00% | 0.01 | Sell | 13.567M | 658.125M | — | -0.04 | — | Industrial Services |
|
T
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.06 | 0.00% | 0.00 | Strong Sell | 3.759M | 594.401M | 200.00 | 0.00 | — | Distribution Services |
|
D
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.11 | -8.33% | -0.01 | Sell | 29.607M | 177.663M | — | -0.09 | — | Process Industries |
|
T
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.12 | 20.00% | 0.02 | Buy | 953.800K | 245.700M | — | -0.14 | — | Process Industries |
|
T
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.06 | 0.00% | 0.00 | Sell | 352.400K | 283.168M | — | -0.03 | — | Non-Energy Minerals |
|
B
B52
B-52 CAPITAL PUBLIC COMPANY LIMITED
|
0.13 | 0.00% | 0.00 | Sell | 1.029M | 262.864M | — | -0.04 | — | Technology Services |
|
V
VCOM
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED
|
5.70 | 9.62% | 0.50 | Buy | 7.152M | 1.710B | 16.10 | 0.32 | — | Technology Services |
|
M
MNIT
MFC-NICHADA THANI PROPERTY FUND
|
1.34 | -10.07% | -0.15 | Sell | 50.400K | 184.920M | 29.80 | 0.05 | — | Finance |
|
G
GOLDPF
GOLD PROPERTY FUND (LEASE HOLD)
|
5.95 | 16.67% | 0.85 | Buy | 2.100K | 1.226B | 24.95 | 0.20 | — | Finance |
|
A
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.08 | 0.00% | 0.00 | Buy | 519.300K | 319.984M | — | -0.08 | — | Finance |
|
V
VARO
VAROPAKORN PUBLIC COMPANY LIMITED
|
3.88 | 4.86% | 0.18 | Buy | 5.100K | 387.620M | — | -1.33 | — | Producer Manufacturing |
|
R
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
5.85 | 6.36% | 0.35 | Strong Buy | 10.275M | 4.848B | — | -0.30 | — | Transportation |
|
T
TKN
TAOKAENOI FOOD & MARKETING
|
11.50 | 10.58% | 1.10 | Strong Buy | 29.575M | 15.870B | 39.76 | 0.26 | 3857.00 | Consumer Non-Durables |
|
T
TRUBB
THAI RUBBER LATEX GROUP PUBLIC COMPANY
|
1.91 | 6.70% | 0.12 | Strong Buy | 54.862M | 1.302B | — | -0.37 | — | Producer Manufacturing |
|
P
PR9
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
|
7.75 | 6.90% | 0.50 | Strong Buy | 6.364M | 6.094B | 26.97 | 0.27 | — | Health Services |
|
S
SDC
SAMART DIGITAL PUBLIC COMPANY LIMITED
|
0.20 | 5.26% | 0.01 | Buy | 1.155M | 2.265B | — | -0.02 | — | Communications |
|
N
NDR
N.D. RUBBER PUBLIC COMPANY LIMITED
|
1.50 | 7.14% | 0.10 | Buy | 2.037M | 473.087M | — | -0.03 | — | Distribution Services |
|
A
AEC
AEC SECURITIES PUBLIC COMPANY LIMITED
|
0.30 | -6.25% | -0.02 | Buy | 14.100M | 667.452M | — | -0.10 | — | Finance |
|
T
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.10 | -9.09% | -0.01 | Strong Sell | 7.227M | 958.715M | — | -0.02 | — | Industrial Services |
|
M
MSC
METRO SYSTEMS CORPORATION PUBLIC COMPANY
|
6.25 | -3.10% | -0.20 | Buy | 220.500K | 2.250B | 12.11 | 0.53 | — | Technology Services |
|
P
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.32 | -5.88% | -0.02 | Strong Sell | 63.109M | 3.051B | — | -0.02 | — | Finance |
|
S
SIS
SIS DISTRIBUTION (THAILAND)
|
20.50 | -8.48% | -1.90 | Buy | 7.162M | 7.179B | 15.35 | 1.46 | — | Distribution Services |
|
L
LUXF
LUXURY REAL ESTATE INVESTMENT FUND
|
6.30 | 9.57% | 0.55 | Sell | 400 | 1.238B | — | -2.21 | — | Finance |
|
A
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.12 | 0.00% | 0.00 | Sell | 588.200K | 508.835M | — | -0.06 | — | Retail Trade |
|
K
KK
K&K SUPERSTORE SOUTHERN PUBLIC COMPANY
|
1.11 | -6.72% | -0.08 | Strong Sell | 5.842M | 255.300M | — | — | — | Retail Trade |
|
M
MICRO
MICRO LEASING PUBLIC COMPANY LIMITED
|
4.62 | -1.28% | -0.06 | Sell | 83.270M | 4.320B | — | — | — | Finance |
|
F
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
0.49 | -2.00% | -0.01 | Sell | 76.100K | 301.350M | — | -0.11 | — | Consumer Durables |
|
N
NINE
NATION INTERNATIONAL EDUTAINMENT
|
1.75 | 7.36% | 0.12 | Buy | 4.000K | 639.711M | — | — | — | Consumer Services |
|
S
SCG
SAHACOGEN (CHONBURI) PUBLIC COMPANY
|
3.42 | -1.16% | -0.04 | Sell | 14.200K | 3.266B | 40.09 | 0.09 | — | Utilities |
|
P
PRAPAT
PEERAPAT TECHNOLOGY PUBLIC COMPANY
|
1.39 | -5.44% | -0.08 | — | 43.687M | 472.600M | — | — | 482.00 | Consumer Non-Durables |
|
C
COM7
COM7 PUBLIC COMPANY LIMITED
|
44.00 | 8.64% | 3.50 | Buy | 17.817M | 52.800B | 39.37 | 1.03 | — | Retail Trade |
|
M
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.78 | 5.41% | 0.04 | Sell | 55.916M | 5.094B | — | -0.00 | — | Retail Trade |
|
B
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
27.75 | -5.93% | -1.75 | Sell | 5.667M | 15.297B | — | 3.14 | — | Finance |
|
A
AMARIN
AMARIN PRINTING AND PUBLISHING
|
3.64 | 1.11% | 0.04 | Strong Buy | 15.600K | 3.634B | 35.09 | 0.10 | — | Consumer Services |
|
A
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
0.80 | 5.26% | 0.04 | Buy | 162.900K | 480.000M | 8.54 | 0.09 | — | Process Industries |
|
M
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
7.50 | 3.45% | 0.25 | Buy | 7.758M | 1.439B | 11.07 | 0.65 | — | Process Industries |
|
J
JTS
JASMINE TELECOM SYSTEMS PUBLIC COMPANY
|
2.24 | -4.27% | -0.10 | Sell | 242.000K | 1.582B | 77.48 | 0.03 | — | Technology Services |
|
P
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.39 | -2.50% | -0.01 | Buy | 549.200K | 268.346M | — | -1.98 | — | Process Industries |
|
P
PRIN
PRINSIRI PUBLIC COMPANY LIMITED
|
1.64 | 0.00% | 0.00 | Buy | 353.100K | 2.001B | 10.90 | 0.15 | — | Consumer Durables |
|
M
MDX
M.D.X. PUBLIC COMPANY LIMITED
|
2.12 | -0.93% | -0.02 | Sell | 238.800K | 1.008B | 18.66 | 0.11 | — | Finance |
|
T
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
3.26 | 1.88% | 0.06 | Sell | 88.723M | 18.462B | 8.69 | 0.37 | — | Finance |
|
C
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
1.96 | -4.85% | -0.10 | Sell | 5.731M | 1.235B | 24.61 | 0.08 | — | Process Industries |
|
T
THMUI
THAI MUI CORPORATION PUBLIC COMPANY
|
0.65 | -4.41% | -0.03 | Buy | 557.800K | 221.000M | — | -0.01 | — | Distribution Services |
|
S
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
5.20 | 0.00% | 0.00 | Sell | 12.300K | 1.682B | 18.28 | 0.28 | — | Consumer Non-Durables |
|
B
BC
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
|
0.85 | 0.00% | 0.00 | Buy | 76.700K | 430.950M | — | -0.43 | — | Consumer Services |
|
W
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
5.05 | 3.48% | 0.17 | Buy | 29.619M | 3.292B | 25.15 | 0.19 | — | Transportation |
|
V
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
0.41 | -4.65% | -0.02 | Sell | 421.200K | 385.400M | — | -0.11 | — | Consumer Non-Durables |
|
A
ARIP
ARIP PUBLIC COMPANY LIMITED
|
0.43 | 2.38% | 0.01 | Buy | 28.000K | 200.380M | 60.00 | 0.01 | — | Commercial Services |
|
S
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
3.68 | 3.37% | 0.12 | Buy | 8.849M | 1.582B | 26.06 | 0.14 | — | Consumer Non-Durables |
|
A
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
4.98 | 2.05% | 0.10 | Neutral | 7.522M | 2.041B | 10.55 | 0.46 | — | Consumer Services |
|
W
WHAUP
WHA UTILITIES AND POWER PUBLIC COMPANY
|
4.12 | 6.74% | 0.26 | Buy | 11.097M | 15.759B | 12.14 | 0.32 | — | Utilities |
|
S
SANKO
SANKO DIECASTING (THAILAND)
|
0.98 | 0.00% | 0.00 | Strong Buy | 92.300K | — | — | — | — | Producer Manufacturing |
|
B
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.29 | 0.00% | 0.00 | Buy | 156.500K | 385.538M | — | -0.03 | — | Transportation |
|
E
EMC
EMC PUBLIC COMPANY LIMITED
|
0.14 | 0.00% | 0.00 | Sell | 270.800K | 1.181B | — | -0.00 | — | Industrial Services |
|
A
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
1.41 | -6.62% | -0.10 | Strong Sell | 5.545M | 4.700B | — | -0.14 | — | Finance |
|
S
SKE
SAKOL ENERGY PUBLIC COMPANY LIMITED
|
0.58 | -4.92% | -0.03 | Strong Sell | 2.229M | 539.400M | 18.54 | 0.03 | — | Energy Minerals |
|
B
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
0.45 | 0.00% | 0.00 | Sell | 5.519M | 1.588B | — | -0.00 | — | Consumer Durables |
|
G
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
7.95 | -6.47% | -0.55 | Strong Sell | 851.900K | 8.138B | — | -0.01 | — | Process Industries |
|
7
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.31 | 3.33% | 0.01 | Sell | 9.964M | 976.819M | 7.35 | 0.04 | — | Retail Trade |
|
N
NRF
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
|
5.15 | -0.96% | -0.05 | — | 10.765M | 6.982B | — | — | — | Consumer Non-Durables |
|
A
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
3.08 | 3.36% | 0.10 | Sell | 41.505M | 1.725B | 3.32 | 0.90 | — | Finance |
|
S
SVOA
SVOA PUBLIC COMPANY LIMITED
|
1.37 | -1.44% | -0.02 | Buy | 15.385M | 1.297B | 12.72 | 0.11 | — | Distribution Services |
|
K
KOOL
MASTERKOOL INTERNATIONAL PUBLIC COMPANY
|
0.93 | -4.12% | -0.04 | Sell | 4.816M | 446.400M | 20.38 | 0.05 | — | Producer Manufacturing |
|
I
IT
IT CITY PUBLIC COMPANY LIMITED
|
2.54 | 5.83% | 0.14 | Sell | 55.100K | 930.653M | 29.34 | 0.08 | — | Retail Trade |
|
S
SABINA
SABINA PUBLIC COMPANY LIMITED
|
21.20 | 6.53% | 1.30 | Buy | 850.600K | 7.367B | 20.70 | 0.96 | — | Consumer Non-Durables |
|
C
CPW
COPPERWIRED PUBLIC COMPANY LIMITED
|
2.22 | -0.89% | -0.02 | Buy | 6.049M | 1.332B | 19.95 | 0.11 | — | Distribution Services |
|
B
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
8.65 | -3.35% | -0.30 | Sell | 8.432M | 6.007B | 12.25 | 0.73 | — | Process Industries |
|
U
UNIQ
UNIQUE ENGINEERING AND CONSTRUCTION
|
4.02 | -6.07% | -0.26 | Strong Sell | 3.037M | 4.346B | 7.99 | 0.54 | — | Industrial Services |
|
M
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
5.60 | -2.61% | -0.15 | Sell | 304.200K | 1.546B | — | -0.49 | — | Consumer Non-Durables |
|
M
MIDA
MIDA ASSETS PUBLIC COMPANY LIMITED
|
0.47 | -6.00% | -0.03 | Sell | 105.800K | 1.177B | — | -0.02 | — | Finance |
|
P
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
4.84 | 3.86% | 0.18 | Sell | 16.249M | 7.547B | — | -0.84 | — | Transportation |
|
S
SC
SC ASSET CORPORATION PUBLIC COMPANY
|
2.34 | 5.41% | 0.12 | Buy | 37.423M | 9.780B | 4.25 | 0.52 | — | Finance |
|
S
SBPF
SAMUI BURI PROPERTY FUND
|
2.68 | 5.51% | 0.14 | Sell | 800 | 221.904M | — | -1.68 | — | Finance |
|
U
UPA
UNITED POWER OF ASIA PUBLIC COMPANY
|
0.17 | 6.25% | 0.01 | Sell | 7.394M | 1.814B | — | -0.01 | — | Technology Services |
|
T
TMC
T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
|
0.68 | 3.03% | 0.02 | Buy | 270.800K | 311.966M | — | -0.15 | — | Producer Manufacturing |
|
M
MC
MC GROUP PUBLIC COMPANY LIMITED
|
10.10 | 6.32% | 0.60 | Buy | 6.136M | 7.999B | 18.50 | 0.51 | — | Consumer Non-Durables |
|
H
HPT
HOME POTTERY PUBLIC COMPANY LIMITED
|
0.82 | -3.53% | -0.03 | Sell | 76.600K | 453.049M | 61.59 | 0.01 | — | Consumer Durables |
|
L
LDC
LDC DENTAL PUBLIC COMPANY LIMITED
|
1.19 | 0.00% | 0.00 | Buy | 82.700K | 714.000M | — | -0.06 | — | Health Services |
|
T
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
33.25 | 0.76% | 0.25 | Sell | 1.463M | 67.464B | 32.42 | 1.02 | — | Process Industries |
|
S
SPACK
S. PACK & PRINT PUBLIC COMPANY LIMITED
|
2.94 | -4.55% | -0.14 | Buy | 2.424M | 882.000M | 17.65 | 0.17 | — | Commercial Services |
|
S
SENA
SENADEVELOPMENT PUBLIC COMPANY LIMITED
|
2.72 | 2.26% | 0.06 | Sell | 1.976M | 3.873B | 3.54 | 0.75 | — | Consumer Durables |
|
T
TVI
THAIVIVAT INSURANCE PUBLIC COMPANY
|
3.30 | 0.00% | 0.00 | Sell | 68.100K | 999.900M | 61.57 | 0.05 | — | Finance |
|
P
PRECHA
PREECHA GROUP PUBLIC COMPANY LIMITED
|
0.86 | 0.00% | 0.00 | Sell | 7.500K | 288.960M | — | -0.07 | — | Finance |
|
S
SPA
SIAM WELLNESS GROUP PUBLIC COMPANY
|
5.85 | 0.86% | 0.05 | Sell | 453.100K | 5.002B | 80.67 | 0.07 | — | Consumer Services |
|
M
MILL
MILLCON STEEL PUBLIC COMPANY LIMITED
|
0.66 | -1.49% | -0.01 | Sell | 103.000K | 2.865B | 18.61 | 0.04 | — | Non-Energy Minerals |
|
M
META
META CORPORATION PUBLIC COMPANY LIMITED
|
0.34 | 0.00% | 0.00 | Sell | 1.937M | 433.548M | — | -0.10 | — | Industrial Services |
|
G
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
1.37 | 2.24% | 0.03 | Sell | 1.500K | 822.000M | — | -0.33 | — | Consumer Services |
|
S
SMK
SYN MUN KONG INSURANCE PUBLIC COMPANY
|
38.50 | 3.36% | 1.25 | Buy | 19.700K | 7.700B | 9.51 | 3.92 | — | Finance |
|
N
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
4.76 | -1.65% | -0.08 | Buy | 366.598M | 7.330B | 13.50 | 0.36 | — | Producer Manufacturing |
|
I
IRCP
INTERNATIONAL RESEARCH CORPORATION
|
0.68 | -2.86% | -0.02 | Sell | 907.800K | 172.924M | — | -0.43 | — | Technology Services |
|
P
PLAT
THE PLATINUM GROUP PUBLIC COMPANY
|
2.04 | 0.99% | 0.02 | Sell | 6.575M | 5.712B | 18.57 | 0.11 | 554.00 | Finance |
|
P
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
2.04 | -4.67% | -0.10 | Sell | 7.488M | 1.239B | — | — | 337.00 | Transportation |
|
A
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
12.60 | 1.61% | 0.20 | Sell | 1.801M | 6.930B | 26.79 | 0.46 | — | Commercial Services |
|
T
TTCL
TTCL PUBLIC COMPANY LIMITED
|
3.90 | 3.72% | 0.14 | Buy | 8.077M | 2.402B | — | -1.24 | — | Industrial Services |
|
S
SAM
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
|
0.36 | 5.88% | 0.02 | Sell | 162.000K | 376.247M | — | -0.15 | — | Non-Energy Minerals |
Load More