Thai Stock Market
Stocks with the highest volatility — Thai Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
N
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.02 | 100.00% | 0.01 | Buy | 27.936M | 1.513B | — | — | — | Technology Services |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | Buy | 48.493M | 1.706B | — | -0.00 | — | Finance |
|
T
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.06 | 0.00% | 0.00 | Sell | 247.843M | 656.906M | — | -0.00 | — | Industrial Services |
|
B
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.61 | 8.78% | 0.13 | Sell | 1.661M | 1.650B | 39.26 | 0.04 | — | Finance |
|
7
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
3.14 | -4.27% | -0.14 | Buy | 631.804M | 9.894B | 63.57 | 0.05 | — | Retail Trade |
|
M
MVP
M VISION PUBLIC COMPANY LIMITED
|
4.26 | 15.76% | 0.58 | Buy | 62.685M | 852.000M | — | -0.21 | — | Commercial Services |
|
T
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.10 | 0.00% | 0.00 | Sell | 64.889M | 990.669M | — | -0.00 | — | Distribution Services |
|
T
TH
TONG HUA HOLDING PUBLIC COMPANY LIMITED
|
1.93 | -4.46% | -0.09 | Buy | 248.507M | 1.863B | 80.48 | 0.03 | — | Consumer Services |
|
R
ROCK
ROCKWORTH PUBLIC COMPANY LIMITED
|
12.00 | 9.09% | 1.00 | Buy | 9.200K | 240.000M | — | -2.73 | — | Producer Manufacturing |
|
T
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.12 | -7.69% | -0.01 | Sell | 33.100M | 1.150B | — | -0.06 | — | Industrial Services |
|
S
SICT
SILICON CRAFT TECHNOLOGY PUBLIC COMPANY
|
5.35 | -12.30% | -0.75 | Sell | 27.767M | 2.140B | 62.76 | 0.10 | — | Electronic Technology |
|
K
KKC
KULTHORN KIRBY PUBLIC COMPANY LIMITED
|
1.37 | -13.84% | -0.22 | Buy | 16.290M | 2.055B | — | -0.34 | — | Producer Manufacturing |
|
X
XPG
XSPRING CAPITAL PUBLIC COMPANY LIMITED
|
4.00 | -10.31% | -0.46 | Buy | 60.883M | 34.388B | 474.47 | 0.01 | — | Finance |
|
S
STOWER
SKY TOWER PUBLIC COMPANY LIMITED
|
0.06 | 0.00% | 0.00 | Sell | 46.715M | 1.580B | — | -0.02 | — | Industrial Services |
|
E
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.13 | 0.00% | 0.00 | Buy | 508.488M | 4.189B | 32.50 | 0.00 | — | Commercial Services |
|
N
NMG
NATION MULTIMEDIA GROUP PUBLIC COMPANY
|
0.13 | -7.14% | -0.01 | Strong Sell | 14.992M | 528.836M | — | -0.03 | — | Consumer Services |
|
S
SDC
SAMART DIGITAL PUBLIC COMPANY LIMITED
|
0.42 | -2.33% | -0.01 | Buy | 29.218M | 4.756B | — | -0.03 | — | Communications |
|
A
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
18.10 | -4.23% | -0.80 | Buy | 63.775M | 7.419B | 20.17 | 0.95 | — | Technology Services |
|
P
PHOL
PHOL DHANYA PUBLIC COMPANY LIMITED
|
4.64 | -9.02% | -0.46 | Buy | 73.650M | 939.601M | 14.68 | 0.35 | — | Distribution Services |
|
J
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
1.64 | -4.09% | -0.07 | Buy | 12.245M | 692.425M | — | -0.83 | — | Transportation |
|
A
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
1.94 | -2.02% | -0.04 | Buy | 21.220M | 1.164B | — | -0.07 | — | Finance |
|
S
SAWANG
SAWANG EXPORT PUBLIC COMPANY LIMITED
|
9.65 | -2.53% | -0.25 | Strong Sell | 1.100K | 231.600M | — | -1.88 | — | Consumer Durables |
|
T
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
9.65 | 7.22% | 0.65 | Strong Buy | 48.517M | 4.657B | 5.31 | 1.69 | — | Process Industries |
|
S
SALEE
SALEE INDUSTRY PUBLIC COMPANY LIMITED
|
1.12 | -8.94% | -0.11 | Sell | 5.884M | 1.703B | 300.00 | 0.00 | — | Process Industries |
|
S
SOLAR
SOLARTRON PUBLIC COMPANY LIMITED
|
1.75 | -2.78% | -0.05 | Buy | 10.361M | 952.218M | — | -0.97 | — | Utilities |
|
D
DTAC
TOTAL ACCESS COMMUNICATION
|
37.75 | 5.59% | 2.00 | Buy | 113.511M | 89.385B | 20.80 | 1.72 | — | Communications |
|
U
UPA
UNITED POWER OF ASIA PUBLIC COMPANY
|
0.39 | -7.14% | -0.03 | Buy | 581.530M | 3.951B | — | -0.01 | — | Utilities |
|
F
FPI
FORTUNE PARTS INDUSTRY PUBLIC COMPANY
|
2.64 | -6.38% | -0.18 | Buy | 2.308M | 3.889B | 35.38 | 0.08 | — | Producer Manufacturing |
|
T
TRT
TIRATHAI PUBLIC COMPANY LIMITED
|
2.20 | -5.17% | -0.12 | Buy | 12.119M | 677.618M | 19.06 | 0.12 | — | Producer Manufacturing |
|
U
UREKA
EUREKA DESIGN PUBLIC COMPANY LIMITED
|
0.92 | -10.68% | -0.11 | Buy | 28.558M | 818.575M | — | -0.12 | — | Producer Manufacturing |
|
P
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.23 | -11.54% | -0.03 | Sell | 14.854M | 474.766M | — | -0.25 | — | Process Industries |
|
N
NEX
NEX POINT PUBLIC COMPANY LIMITED
|
9.60 | -4.00% | -0.40 | Buy | 15.881M | 5.803B | — | -0.17 | — | Electronic Technology |
|
T
TKT
T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
|
2.04 | -10.53% | -0.24 | Buy | 12.614M | 436.560M | — | -0.13 | — | Producer Manufacturing |
|
P
PAP
PACIFIC PIPE PUBLIC COMPANY LIMITED
|
5.40 | 8.43% | 0.42 | Strong Buy | 11.640M | 3.564B | 7.86 | 0.63 | — | Non-Energy Minerals |
|
I
ILINK
INTERLINK COMMUNICATION PUBLIC COMPANY
|
7.35 | 4.26% | 0.30 | Strong Buy | 38.084M | 3.884B | 18.00 | 0.39 | — | Distribution Services |
|
H
HPT
HOME POTTERY PUBLIC COMPANY LIMITED
|
0.75 | 1.35% | 0.01 | Sell | 11.213M | 414.374M | — | -0.03 | — | Consumer Durables |
|
E
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.34 | -5.56% | -0.02 | Sell | 78.393M | 1.321B | 8.47 | 0.04 | — | Finance |
|
H
HEMP
HEALTH EMPIRE CORPORATION PUBLIC COMPANY
|
0.66 | 6.45% | 0.04 | Buy | 41.688M | 1.936B | — | -0.02 | — | Consumer Services |
|
S
SPACK
S. PACK & PRINT PUBLIC COMPANY LIMITED
|
3.12 | -7.69% | -0.26 | Sell | 4.449M | 936.000M | 11.95 | 0.28 | — | Commercial Services |
|
F
FVC
FILTER VISION PUBLIC COMPANY LIMITED
|
0.99 | -2.94% | -0.03 | Buy | 20.515M | 559.491M | — | -0.14 | — | Producer Manufacturing |
|
I
ITEL
INTERLINK TELECOM PUBLIC COMPANY LIMITED
|
4.34 | 3.33% | 0.14 | Buy | 333.682M | 4.357B | 22.15 | 0.19 | — | Technology Services |
|
I
INSET
INFRASET PUBLIC COMPANY LIMITED
|
7.10 | 3.65% | 0.25 | Buy | 53.660M | 4.374B | 30.51 | 0.22 | — | Technology Services |
|
S
SAAM
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
|
6.10 | -6.15% | -0.40 | Sell | 3.195M | 1.830B | 74.88 | 0.09 | — | Industrial Services |
|
H
HTECH
HALCYON TECHNOLOGY PUBLIC COMPANY
|
6.50 | -7.14% | -0.50 | Buy | 27.269M | 1.950B | 24.65 | 0.28 | — | Producer Manufacturing |
|
S
SLP
SALEE PRINTING PUBLIC COMPANY LIMITED
|
0.92 | -8.00% | -0.08 | Sell | 11.437M | 1.104B | — | -0.02 | — | Commercial Services |
|
U
UEC
UNIMIT ENGINEERING PUBLIC COMPANY
|
2.22 | -4.31% | -0.10 | Sell | 11.450M | 1.267B | 22.90 | 0.10 | — | Producer Manufacturing |
|
T
TAKUNI
TAKUNI GROUP PUBLIC COMPANY LIMITED
|
1.15 | -4.96% | -0.06 | Sell | 7.832M | 920.000M | 29.58 | 0.04 | — | Retail Trade |
|
N
NFC
NFC PUBLIC COMPANY LIMITED
|
3.92 | 1.55% | 0.06 | Sell | 4.400K | 4.264B | 281.75 | 0.01 | — | Process Industries |
|
S
SCM
SUCCESSMORE BEING PUBLIC COMPANY LIMITED
|
6.75 | -3.57% | -0.25 | Buy | 1.774M | 4.050B | 47.88 | 0.15 | — | Retail Trade |
|
R
RWI
RAYONG WIRE INDUSTRIES PUBLIC COMPANY
|
2.26 | -6.61% | -0.16 | Buy | 25.048M | 1.380B | 6.99 | 0.35 | — | Non-Energy Minerals |
|
S
SABUY
SABUY TECHNOLOGY PUBLIC COMPANY LIMITED
|
8.15 | -7.39% | -0.65 | Sell | 6.375M | 8.191B | — | — | — | Distribution Services |
|
F
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
5.20 | -8.77% | -0.50 | Sell | 18.337M | 3.023B | 17.69 | 0.32 | — | Finance |
|
S
SBPF
SAMUI BURI PROPERTY FUND
|
2.06 | -3.74% | -0.08 | Strong Sell | 5.200K | 177.192M | — | -1.74 | — | Finance |
|
W
WINMED
WINNERGY MEDICAL PUBLIC COMPANY LIMITED
|
7.40 | -3.90% | -0.30 | Buy | 44.264M | 2.960B | — | — | — | Distribution Services |
|
T
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
44.00 | -6.38% | -3.00 | Strong Sell | 84.259M | 89.761B | 6.94 | 6.77 | — | Energy Minerals |
|
B
BSM
BUILDERSMART PUBLIC COMPANY LIMITED
|
0.41 | 0.00% | 0.00 | Buy | 4.355M | 873.508M | — | -0.04 | — | Producer Manufacturing |
|
C
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
2.34 | -4.10% | -0.10 | Buy | 2.921M | 1.161B | 4.85 | 0.50 | — | Non-Energy Minerals |
|
J
JTS
JASMINE TELECOM SYSTEMS PUBLIC COMPANY
|
44.75 | -3.24% | -1.50 | Buy | 443.000K | 31.614B | 711.54 | 0.07 | — | Technology Services |
|
A
AEC
AEC SECURITIES PUBLIC COMPANY LIMITED
|
8.15 | -4.12% | -0.35 | Buy | 6.660M | 11.705B | — | -0.46 | — | Finance |
|
K
KYE
KANG YONG ELECTRIC PUBLIC COMPANY
|
399.00 | -8.49% | -37.00 | Sell | 44.300K | 7.900B | 8.65 | 50.42 | — | Electronic Technology |
|
T
THMUI
THAI MUI CORPORATION PUBLIC COMPANY
|
1.15 | -4.17% | -0.05 | Buy | 16.936M | 391.000M | — | -0.05 | — | Distribution Services |
|
J
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.52 | -1.89% | -0.01 | Neutral | 3.845M | 464.808M | — | -0.17 | — | Consumer Services |
|
G
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.32 | -3.03% | -0.01 | Sell | 110.433M | 8.156B | — | -0.00 | — | Non-Energy Minerals |
|
T
TEAM
TEAM PRECISION PUBLIC COMPANY LIMITED
|
4.84 | -1.63% | -0.08 | Buy | 7.543M | 3.083B | 75.69 | 0.07 | — | Electronic Technology |
|
C
CEN
CAPITAL ENGINEERING NETWORK
|
2.30 | -5.74% | -0.14 | Buy | 17.220M | 1.714B | 4.76 | 0.51 | — | Finance |
|
G
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
2.08 | -2.80% | -0.06 | Sell | 8.854M | 1.248B | 6.62 | 0.32 | — | Consumer Services |
|
C
CPT
CPT DRIVES AND POWER PUBLIC COMPANY
|
0.85 | -2.30% | -0.02 | Strong Sell | 1.667M | 765.000M | 322.22 | 0.00 | — | Electronic Technology |
|
M
ML
MIDA LEASING PUBLIC COMPANY LIMITED
|
1.18 | -7.09% | -0.09 | Sell | 6.509M | 1.256B | 11.21 | 0.11 | — | Finance |
|
P
PRAPAT
PEERAPAT TECHNOLOGY PUBLIC COMPANY
|
1.71 | -7.07% | -0.13 | Sell | 37.386M | 581.400M | — | -0.01 | — | Consumer Non-Durables |
|
P
PK
PATKOL PUBLIC COMPANY LIMITED
|
2.66 | 1.53% | 0.04 | Strong Buy | 55.096M | 1.385B | 20.83 | 0.16 | — | Producer Manufacturing |
|
S
SR
SIAMRAJ PUBLIC COMPANY LIMITED
|
1.30 | -1.52% | -0.02 | Sell | 4.964M | 879.710M | — | -0.18 | — | Distribution Services |
|
I
IMH
INTERMEDICAL CARE AND LAB HOSPITAL
|
9.05 | -4.74% | -0.45 | Buy | 7.854M | 1.946B | — | -0.11 | — | Health Services |
|
A
ARIP
ARIP PUBLIC COMPANY LIMITED
|
1.00 | -1.96% | -0.02 | Buy | 18.327M | 466.000M | 134.21 | 0.01 | — | Commercial Services |
|
W
WIN
WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
|
0.68 | -5.56% | -0.04 | Sell | 3.500M | 381.578M | — | -0.14 | — | Finance |
|
K
KWM
K. W. METAL WORK PUBLIC COMPANY LIMITED
|
5.25 | -2.78% | -0.15 | Sell | 2.621M | 2.205B | 35.76 | 0.15 | — | Producer Manufacturing |
|
N
NWR
NAWARAT PATANAKARN PUBLIC COMPANY
|
0.91 | -6.19% | -0.06 | Sell | 30.036M | 2.353B | — | -0.08 | — | Industrial Services |
|
B
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
6.80 | -6.85% | -0.50 | Buy | 4.877M | 5.522B | 36.72 | 0.20 | — | Process Industries |
|
C
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.80 | -6.98% | -0.06 | Sell | 7.740M | 1.020B | 6.22 | 0.14 | — | Finance |
|
A
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.36 | 0.00% | 0.00 | Buy | 85.760M | 1.527B | — | -0.03 | — | Retail Trade |
|
T
TITLE
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
|
1.95 | -7.14% | -0.15 | Strong Sell | 937.300K | 1.408B | — | -0.16 | — | Finance |
|
I
INGRS
INGRESS INDUSTRIAL (THAILAND)
|
0.93 | -6.06% | -0.06 | Sell | 29.191M | 1.346B | — | -0.11 | — | Producer Manufacturing |
|
A
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
2.28 | -5.00% | -0.12 | Sell | 44.542M | 1.505B | 18.58 | 0.13 | — | Process Industries |
|
P
PRG
PRG CORPORATION PUBLIC COMPANY LIMITED
|
11.40 | -7.32% | -0.90 | Sell | 6.700K | 6.840B | 15.70 | 0.78 | — | Process Industries |
|
K
KGI
KGI SECURITIES (THAILAND) PUBLIC COMPANY
|
6.40 | -6.57% | -0.45 | Sell | 32.418M | 12.747B | 7.63 | 0.90 | — | Finance |
|
T
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.24 | 0.00% | 0.00 | Sell | 84.713M | 2.312B | — | 0.00 | — | Consumer Services |
|
N
NDR
N.D. RUBBER PUBLIC COMPANY LIMITED
|
3.04 | -6.75% | -0.22 | Sell | 5.783M | 1.026B | 17.60 | 0.19 | — | Distribution Services |
|
A
AKP
AKKHIE PRAKARN PUBLIC COMPANY LIMITED
|
1.86 | -7.00% | -0.14 | Sell | 10.230M | 751.440M | 14.41 | 0.14 | — | Industrial Services |
|
C
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
3.08 | -6.67% | -0.22 | Buy | 2.130M | 1.174B | 1000.00 | 0.00 | — | Consumer Non-Durables |
|
W
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
10.10 | -1.94% | -0.20 | Buy | 37.124M | 6.584B | 26.60 | 0.39 | — | Transportation |
|
P
PRECHA
PREECHA GROUP PUBLIC COMPANY LIMITED
|
1.08 | -3.57% | -0.04 | Sell | 701.200K | 362.880M | — | -0.05 | — | Finance |
|
A
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
1.32 | -6.38% | -0.09 | Buy | 592.900K | 417.663M | — | -0.96 | — | Finance |
|
C
CMR
CHIANG MAI RAM MEDICAL BUSINESS
|
3.50 | -3.31% | -0.12 | Buy | 9.734M | 14.081B | 80.27 | 0.05 | — | Health Services |
|
T
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.24 | -7.69% | -0.02 | Sell | 15.718M | 4.038B | — | — | — | Process Industries |
|
A
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
3.48 | -5.43% | -0.20 | Buy | 51.932M | 7.328B | 10.45 | 0.35 | — | Finance |
|
E
ECL
EASTERN COMMERCIAL LEASING
|
1.60 | -6.43% | -0.11 | Sell | 14.234M | 1.774B | 17.78 | 0.10 | — | Finance |
|
S
SAMART
SAMART CORPORATION PUBLIC COMPANY
|
6.90 | -4.17% | -0.30 | Strong Sell | 5.592M | 6.945B | — | -0.41 | — | Commercial Services |
|
A
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
1.45 | -0.68% | -0.01 | Sell | 2.114M | 435.000M | 50.00 | 0.03 | — | Process Industries |
|
G
GREEN
GREEN RESOURCES PUBLIC COMPANY LIMITED
|
1.76 | -4.35% | -0.08 | Sell | 7.371M | 1.440B | 34.59 | 0.05 | — | Utilities |
|
U
UVAN
UNIVANICH PALM OIL PUBLIC COMPANY
|
6.50 | 2.36% | 0.15 | Strong Buy | 1.289M | 6.110B | 15.88 | 0.40 | — | Process Industries |
|
F
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
2.32 | -0.85% | -0.02 | Sell | 5.846M | 2.320B | — | -0.05 | — | Retail Trade |
Load More