Thailand Stock Market
Stocks with the highest volatility — Thailand Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Buy | 4.474M | 597.006M | 44.44 | 0.00 | 4.00 | Basic Materials |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 100.00% | 0.01 | Buy | 3.068M | 1.358B | — | -0.00 | 41.00 | Technology |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Buy | 4.474M | 597.006M | 44.44 | 0.00 | 4.00 | Basic Materials |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.02 | 100.00% | 0.01 | Buy | 3.068M | 1.358B | — | -0.00 | 41.00 | Technology |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | -33.33% | -0.01 | Sell | 12.438M | 2.560B | 300.00 | 0.00 | 286.00 | Financials |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | -33.33% | -0.01 | Sell | 12.438M | 2.560B | 300.00 | 0.00 | 286.00 | Financials |
|
ROH
ROYAL ORCHID HOTEL (THAILAND)
|
60.00 | 26.32% | 12.50 | Strong Buy | 400 | 4.453B | 31.45 | 1.51 | 585.00 | Consumer Cyclicals |
|
ROH.R
ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
|
60.00 | 26.32% | 12.50 | Strong Buy | 400 | 4.453B | 31.45 | 1.51 | 585.00 | Consumer Cyclicals |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.05 | 25.00% | 0.01 | Buy | 4.185M | 1.289B | — | -0.03 | — | Healthcare |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.05 | 25.00% | 0.01 | Buy | 4.185M | 1.289B | — | -0.03 | — | Healthcare |
|
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.63 | -10.00% | -0.07 | Sell | 72.720M | 3.663B | — | -0.02 | — | Energy |
|
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
0.63 | -10.00% | -0.07 | Sell | 72.720M | 3.663B | — | -0.02 | — | Energy |
|
UMS
UNIQUE MINING SERVICES PUBLIC COMPANY
|
0.48 | -7.69% | -0.04 | Sell | 1.400K | 366.464M | — | -0.11 | 304.00 | Energy |
|
UMS.R
UNIQUE MINING SERVICES PUBLIC COMPANY NON-VOTING
|
0.48 | -7.69% | -0.04 | Sell | 1.400K | 366.464M | — | -0.11 | 304.00 | Energy |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.06 | 20.00% | 0.01 | Buy | 2.006M | 505.747M | — | -0.02 | — | Industrials |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.05 | 0.00% | 0.00 | Strong Sell | 2.792M | 658.126M | — | -0.04 | 350.00 | Industrials |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.06 | 20.00% | 0.01 | Buy | 2.006M | 505.747M | — | -0.02 | — | Industrials |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.05 | 0.00% | 0.00 | Strong Sell | 2.792M | 658.126M | — | -0.04 | 350.00 | Industrials |
|
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.46 | 12.20% | 0.05 | Buy | 45.527M | 1.722B | 26.57 | 0.02 | 365.00 | Financials |
|
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.46 | 12.20% | 0.05 | Buy | 45.527M | 1.722B | 26.57 | 0.02 | 365.00 | Financials |
|
INSURE
INDARA INSURANCE PUBLIC COMPANY LIMITED
|
27.00 | 12.50% | 3.00 | Sell | 1.000K | 240.000M | — | -4.26 | 143.00 | Financials |
|
INSURE.R
INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
27.00 | 12.50% | 3.00 | Sell | 1.000K | 240.000M | — | -4.26 | 143.00 | Financials |
|
FC.R
FOOD CAPITALS PUBLIC COMPANY LIMITED NON-VOTING
|
0.31 | 3.33% | 0.01 | Sell | 412.900K | 640.938M | — | -0.18 | 42.00 | Financials |
|
FC
FOOD CAPITALS PUBLIC COMPANY LIMITED
|
0.31 | 3.33% | 0.01 | Sell | 412.900K | 640.938M | — | -0.18 | 42.00 | Financials |
|
PE
PREMIER ENTERPRISE PUBLIC COMPANY
|
0.08 | 14.29% | 0.01 | Sell | 1.663M | 56.000M | 1.62 | 0.04 | 163.00 | Consumer Non-Cyclicals |
|
PE.R
PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
|
0.08 | 14.29% | 0.01 | Sell | 1.663M | 56.000M | 1.62 | 0.04 | 163.00 | Consumer Non-Cyclicals |
|
HYDRO.R
HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
|
0.65 | 8.33% | 0.05 | Buy | 692.000K | 470.981M | — | -0.39 | 140.00 | Industrials |
|
HYDRO
HYDROTEK PUBLIC COMPANY LIMITED
|
0.65 | 8.33% | 0.05 | Buy | 692.000K | 470.981M | — | -0.39 | 140.00 | Industrials |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.09 | 0.00% | 0.00 | Sell | 31.683M | 769.406M | 9.31 | 0.01 | 363.00 | Consumer Cyclicals |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.09 | 0.00% | 0.00 | Sell | 31.683M | 769.406M | 9.31 | 0.01 | 363.00 | Consumer Cyclicals |
|
LOXLEY
LOXLEY PUBLIC COMPANY LIMITED
|
2.22 | 7.77% | 0.16 | Buy | 54.557M | 4.666B | 43.11 | 0.05 | 956.00 | Technology |
|
LOXLEY.R
LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
|
2.22 | 7.77% | 0.16 | Buy | 54.557M | 4.666B | 43.11 | 0.05 | 956.00 | Technology |
|
UPA.R
UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
|
0.29 | 0.00% | 0.00 | Sell | 8.797M | 1.934B | — | -0.01 | 59.00 | Financials |
|
UPA
UNITED POWER OF ASIA PUBLIC COMPANY
|
0.29 | 0.00% | 0.00 | Sell | 8.797M | 1.934B | — | -0.01 | 59.00 | Financials |
|
TNDT.R
THAI NONDESTRUCTIVE TESTING NON-VOTING
|
5.50 | 10.00% | 0.50 | Buy | 802.900K | 500.000M | — | -0.63 | — | Industrials |
|
TNDT
THAI NONDESTRUCTIVE TESTING
|
5.50 | 10.00% | 0.50 | Buy | 802.900K | 500.000M | — | -0.63 | — | Industrials |
|
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
1.87 | 10.65% | 0.18 | Buy | 27.078M | 1.690B | 144.57 | 0.01 | 594.00 | Consumer Cyclicals |
|
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
1.87 | 10.65% | 0.18 | Buy | 27.078M | 1.690B | 144.57 | 0.01 | 594.00 | Consumer Cyclicals |
|
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
8.60 | 6.17% | 0.50 | Buy | 7.057M | 2.236B | — | -1.21 | 1440.00 | Consumer Non-Cyclicals |
|
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
8.60 | 6.17% | 0.50 | Buy | 7.057M | 2.236B | — | -1.21 | 1440.00 | Consumer Non-Cyclicals |
|
NEP
NEP REALTY AND INDUSTRY PUBLIC COMPANY
|
0.30 | -3.23% | -0.01 | Sell | 230.500K | 720.867M | — | -0.02 | 393.00 | Basic Materials |
|
NEP.R
NEP REALTY AND INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.30 | -3.23% | -0.01 | Sell | 230.500K | 720.867M | — | -0.02 | 393.00 | Basic Materials |
|
POST.R
BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
|
2.02 | -2.88% | -0.06 | Sell | 500 | 1.040B | — | -0.41 | 1268.00 | Consumer Cyclicals |
|
POST
BANGKOK POST PUBLIC COMPANY LIMITED
|
2.02 | -2.88% | -0.06 | Sell | 500 | 1.040B | — | -0.41 | 1268.00 | Consumer Cyclicals |
|
ARIP.R
ARIP PUBLIC COMPANY LIMITED NON-VOTING
|
0.53 | 1.92% | 0.01 | Buy | 7.029M | 242.320M | 69.15 | 0.01 | 125.00 | Industrials |
|
ARIP
ARIP PUBLIC COMPANY LIMITED
|
0.53 | 1.92% | 0.01 | Buy | 7.029M | 242.320M | 69.15 | 0.01 | 125.00 | Industrials |
|
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
4.30 | 3.37% | 0.14 | Buy | 474.200K | 977.600M | — | -0.11 | 810.00 | Consumer Non-Cyclicals |
|
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
4.30 | 3.37% | 0.14 | Buy | 474.200K | 977.600M | — | -0.11 | 810.00 | Consumer Non-Cyclicals |
|
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
1.25 | -8.09% | -0.11 | Sell | 155.500K | 573.920M | 45.41 | 0.03 | 148.00 | Basic Materials |
|
PPM.R
PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.25 | -8.09% | -0.11 | Sell | 155.500K | 573.920M | 45.41 | 0.03 | 148.00 | Basic Materials |
|
SQ.R
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
2.80 | 9.38% | 0.24 | Strong Buy | 24.593M | 2.915B | — | -0.14 | 1364.00 | Energy |
|
SQ
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED
|
2.80 | 9.38% | 0.24 | Strong Buy | 24.593M | 2.915B | — | -0.14 | 1364.00 | Energy |
|
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
25.50 | -3.77% | -1.00 | Sell | 2.602M | 8.424B | 95.53 | 0.28 | 355.00 | Consumer Non-Cyclicals |
|
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
25.50 | -3.77% | -1.00 | Sell | 2.602M | 8.424B | 95.53 | 0.28 | 355.00 | Consumer Non-Cyclicals |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.12 | 0.00% | 0.00 | Strong Sell | 771.300K | 566.335M | — | -0.00 | 399.00 | Basic Materials |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.12 | 0.00% | 0.00 | Strong Sell | 771.300K | 566.335M | — | -0.00 | 399.00 | Basic Materials |
|
TAKUNI
TAKUNI GROUP PUBLIC COMPANY LIMITED
|
0.63 | 3.28% | 0.02 | Buy | 7.850M | 488.000M | 41.78 | 0.01 | 181.00 | Utilities |
|
TAKUNI.R
TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.63 | 3.28% | 0.02 | Buy | 7.850M | 488.000M | 41.78 | 0.01 | 181.00 | Utilities |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.25 | -7.41% | -0.02 | Strong Sell | 203.200K | 552.825M | — | -0.06 | 600.00 | Basic Materials |
|
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
0.26 | 8.33% | 0.02 | Buy | 1.331M | 727.104M | — | -0.03 | 54.00 | Consumer Cyclicals |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.25 | -7.41% | -0.02 | Strong Sell | 203.200K | 552.825M | — | -0.06 | 600.00 | Basic Materials |
|
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.26 | 8.33% | 0.02 | Buy | 1.331M | 727.104M | — | -0.03 | 54.00 | Consumer Cyclicals |
|
KAMART.R
KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
|
5.90 | 3.51% | 0.20 | Buy | 7.934M | 5.016B | 13.72 | 0.42 | 490.00 | Consumer Non-Cyclicals |
|
KAMART
KARMARTS PUBLIC COMPANY LIMITED
|
5.90 | 3.51% | 0.20 | Buy | 7.934M | 5.016B | 13.72 | 0.42 | 490.00 | Consumer Non-Cyclicals |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.13 | -7.14% | -0.01 | Sell | 7.998M | 3.568B | — | -0.12 | 653.00 | Basic Materials |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | -7.14% | -0.01 | Sell | 7.998M | 3.568B | — | -0.12 | 653.00 | Basic Materials |
|
VIH.R
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
|
5.85 | 7.34% | 0.40 | Buy | 2.672M | 3.110B | 18.33 | 0.30 | 2518.00 | Healthcare |
|
VIH
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
|
5.85 | 7.34% | 0.40 | Buy | 2.672M | 3.110B | 18.33 | 0.30 | 2518.00 | Healthcare |
|
PHOL
PHOL DHANYA PUBLIC COMPANY LIMITED
|
1.81 | 2.26% | 0.04 | Buy | 2.926M | 358.425M | 8.84 | 0.20 | 208.00 | Consumer Cyclicals |
|
PHOL.R
PHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING
|
1.81 | 2.26% | 0.04 | Buy | 2.926M | 358.425M | 8.84 | 0.20 | 208.00 | Consumer Cyclicals |
|
NDR.R
N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
1.85 | -2.63% | -0.05 | Strong Sell | 6.652M | 599.244M | 13.59 | 0.14 | 642.00 | Consumer Cyclicals |
|
NDR
N.D. RUBBER PUBLIC COMPANY LIMITED
|
1.85 | -2.63% | -0.05 | Strong Sell | 6.652M | 599.244M | 13.59 | 0.14 | 642.00 | Consumer Cyclicals |
|
TVD
TV DIRECT PUBLIC COMPANY LIMITED
|
1.34 | 4.69% | 0.06 | Buy | 1.465M | 832.456M | 18.59 | 0.08 | — | Consumer Cyclicals |
|
TVD.R
TV DIRECT PUBLIC COMPANY LIMITED NON-VOTING
|
1.34 | 4.69% | 0.06 | Buy | 1.465M | 832.456M | 18.59 | 0.08 | — | Consumer Cyclicals |
|
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.44 | -4.35% | -0.02 | Sell | 4.109M | 1.787B | 10.77 | 0.04 | 260.00 | Financials |
|
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.44 | -4.35% | -0.02 | Sell | 4.109M | 1.787B | 10.77 | 0.04 | 260.00 | Financials |
|
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.15 | -6.25% | -0.01 | Sell | 5.155M | 1.045B | 9.72 | 0.02 | 302.00 | Consumer Cyclicals |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.15 | -6.25% | -0.01 | Sell | 5.155M | 1.045B | 9.72 | 0.02 | 302.00 | Consumer Cyclicals |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
9.00 | -6.25% | -0.60 | Sell | 39.110M | 13.248B | 35.16 | 0.27 | — | Consumer Non-Cyclicals |
|
TKN
TAOKAENOI FOOD & MARKETING
|
9.00 | -6.25% | -0.60 | Sell | 39.110M | 13.248B | 35.16 | 0.27 | — | Consumer Non-Cyclicals |
|
IHL.R
INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
|
5.25 | -5.41% | -0.30 | Sell | 1.180M | 3.230B | 10.61 | 0.55 | 1104.00 | Consumer Cyclicals |
|
IHL
INTERHIDES PUBLIC COMPANY LIMITED
|
5.25 | -5.41% | -0.30 | Sell | 1.180M | 3.230B | 10.61 | 0.55 | 1104.00 | Consumer Cyclicals |
|
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
10.30 | 5.64% | 0.55 | Buy | 12.822M | 4.705B | 184.48 | 0.05 | 1470.00 | Consumer Non-Cyclicals |
|
TIPCO.R
TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | 5.64% | 0.55 | Buy | 12.822M | 4.705B | 184.48 | 0.05 | 1470.00 | Consumer Non-Cyclicals |
|
TIC.R
THE THAI INSURANCE PUBLIC COMPANY NON-VOTING
|
35.00 | -4.76% | -1.75 | Strong Sell | 5.000K | 863.599M | — | -4.91 | 257.00 | Financials |
|
TIC
THE THAI INSURANCE PUBLIC COMPANY
|
35.00 | -4.76% | -1.75 | Strong Sell | 5.000K | 863.599M | — | -4.91 | 257.00 | Financials |
|
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
9.95 | 2.58% | 0.25 | Buy | 93.200K | 7.954B | 71.06 | 0.14 | 2529.00 | Consumer Cyclicals |
|
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
9.95 | 2.58% | 0.25 | Buy | 93.200K | 7.954B | 71.06 | 0.14 | 2529.00 | Consumer Cyclicals |
|
MITSIB.R
MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
2.34 | -0.85% | -0.02 | Sell | 21.277M | 1.574B | 21.52 | 0.11 | — | Financials |
|
MITSIB
MITSIB LEASING PUBLIC COMPANY LIMITED
|
2.34 | -0.85% | -0.02 | Sell | 21.277M | 1.574B | 21.52 | 0.11 | — | Financials |
|
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
34.00 | -2.86% | -1.00 | Neutral | 30.784M | 105.131B | — | -1.80 | 3677.00 | Consumer Non-Cyclicals |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
34.00 | -2.86% | -1.00 | Neutral | 30.784M | 105.131B | — | -1.80 | 3677.00 | Consumer Non-Cyclicals |
|
SAM.R
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.51 | 2.00% | 0.01 | Buy | 697.900K | 522.563M | — | -0.12 | 630.00 | Basic Materials |
|
KWG.R
KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
|
2.10 | 5.00% | 0.10 | Buy | 1.828M | 2.634B | — | -0.28 | 56.00 | Financials |
|
KWG
KING WAI GROUP (THAILAND) PUBLIC COMPANY
|
2.10 | 5.00% | 0.10 | Buy | 1.828M | 2.634B | — | -0.28 | 56.00 | Financials |
|
SAM
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
|
0.51 | 2.00% | 0.01 | Buy | 697.900K | 522.563M | — | -0.12 | 630.00 | Basic Materials |
|
TU-PF
T.U. DOME RESIDENTIAL COMPLEX LEASEHOLD
|
1.78 | 0.00% | 0.00 | Buy | 800 | 185.529M | — | -0.19 | — | Financials |
|
SANKO
SANKO DIECASTING (THAILAND)
|
1.02 | 0.00% | 0.00 | Buy | 1.314M | 311.495M | 37.61 | 0.03 | — | Consumer Cyclicals |
|
SANKO.R
SANKO DIECASTING (THAILAND) NON-VOTING
|
1.02 | 0.00% | 0.00 | Buy | 1.314M | 311.495M | 37.61 | 0.03 | — | Consumer Cyclicals |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
25.75 | -4.63% | -1.25 | Buy | 37.714M | 41.178B | 24.51 | 1.10 | 769.00 | Industrials |
Load More
