Thailand Stock Market
Stocks with the highest volatility
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Sell | 283.036M | 597.006M | — | -0.00 | 4.00 | Basic Materials |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Sell | 283.036M | 597.006M | — | -0.00 | 4.00 | Basic Materials |
|
TSF.R
THREE SIXTY FIVE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | -33.33% | -0.01 | Sell | 565.600K | 135.415M | — | -0.07 | — | Consumer Cyclicals |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | -33.33% | -0.01 | Sell | 17.693M | 1.706B | 50.00 | 0.00 | 286.00 | Financials |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | -33.33% | -0.01 | Sell | 17.693M | 1.706B | 50.00 | 0.00 | 286.00 | Financials |
|
TSF
THREE SIXTY FIVE PUBLIC COMPANY LIMITED
|
0.02 | -33.33% | -0.01 | Sell | 565.600K | 135.415M | — | -0.07 | — | Consumer Cyclicals |
|
PE.R
PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
|
0.22 | 15.79% | 0.03 | Buy | 18.100K | 176.000M | 20.30 | 0.01 | 163.00 | Consumer Non-Cyclicals |
|
PE
PREMIER ENTERPRISE PUBLIC COMPANY
|
0.22 | 15.79% | 0.03 | Buy | 18.100K | 176.000M | 20.30 | 0.01 | 163.00 | Consumer Non-Cyclicals |
|
DEMCO
DEMCO PUBLIC COMPANY LIMITED
|
2.44 | -29.07% | -1.00 | Strong Sell | 1.456M | 1.782B | 16.76 | 0.15 | 484.00 | Industrials |
|
DEMCO.R
DEMCO PUBLIC COMPANY LIMITED NON-VOTING
|
2.44 | -29.07% | -1.00 | Strong Sell | 1.456M | 1.782B | 16.76 | 0.15 | 484.00 | Industrials |
|
ECF
EAST COAST FURNITECH PUBLIC COMPANY
|
3.82 | -29.91% | -1.63 | Strong Sell | 56.115M | 3.665B | 79.88 | 0.06 | 772.00 | Consumer Cyclicals |
|
ECF.R
EAST COAST FURNITECH PUBLIC COMPANY NON-VOTING
|
3.82 | -29.91% | -1.63 | Strong Sell | 56.115M | 3.665B | 79.88 | 0.06 | 772.00 | Consumer Cyclicals |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.06 | 0.00% | 0.00 | Strong Sell | 10.199M | 1.933B | — | -0.06 | — | Healthcare |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 0.00% | 0.00 | Strong Sell | 10.199M | 1.933B | — | -0.06 | — | Healthcare |
|
SAWANG
SAWANG EXPORT PUBLIC COMPANY LIMITED
|
11.30 | 0.00% | 0.00 | Sell | 6.300K | 271.200M | — | -1.09 | 213.00 | Consumer Cyclicals |
|
SAWANG.R
SAWANG EXPORT PUBLIC COMPANY LIMITED NON-VOTING
|
11.30 | 0.00% | 0.00 | Sell | 6.300K | 271.200M | — | -1.09 | 213.00 | Consumer Cyclicals |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | 0.00% | 0.00 | Sell | 590.100K | 380.388M | — | -0.04 | 193.00 | Technology |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | 0.00% | 0.00 | Sell | 590.100K | 380.388M | — | -0.04 | 193.00 | Technology |
|
M-STOR
MFC-STRATEGIC STORAGE FUND
|
7.30 | -9.88% | -0.80 | Sell | 76.100K | 443.840M | — | -0.07 | — | Financials |
|
SPORT.R
SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
|
0.13 | -18.75% | -0.03 | Sell | 534.600K | 92.244M | — | -0.15 | — | Consumer Cyclicals |
|
SPORT
SIAM SPORT SYNDICATE PUBLIC COMPANY
|
0.13 | -18.75% | -0.03 | Sell | 534.600K | 92.244M | — | -0.15 | — | Consumer Cyclicals |
|
STANLY.F
THAI STANLEY ELECTRIC PUBLIC COMPANY FOREIGN
|
228.00 | 28.45% | 50.50 | Buy | 1.100K | 17.317B | 9.27 | 24.37 | 3131.00 | Consumer Cyclicals |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | Sell | 1.631M | 505.747M | — | -0.03 | — | Industrials |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.06 | 0.00% | 0.00 | Sell | 1.997M | 789.751M | — | -0.02 | 350.00 | Industrials |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 0.00% | 0.00 | Sell | 1.997M | 789.751M | — | -0.02 | 350.00 | Industrials |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | Sell | 1.631M | 505.747M | — | -0.03 | — | Industrials |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.13 | 8.33% | 0.01 | Sell | 4.145M | 613.529M | 128.71 | 0.00 | 399.00 | Basic Materials |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.13 | 8.33% | 0.01 | Sell | 4.145M | 613.529M | 128.71 | 0.00 | 399.00 | Basic Materials |
|
SST
SUB SRI THAI PUBLIC COMPANY LIMITED
|
4.20 | -12.50% | -0.60 | Strong Sell | 183.600K | 1.914B | 46.71 | 0.09 | 3916.00 | Consumer Cyclicals |
|
SST.R
SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
|
4.20 | -12.50% | -0.60 | Strong Sell | 183.600K | 1.914B | 46.71 | 0.09 | 3916.00 | Consumer Cyclicals |
|
AIRA.R
AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.68 | 0.00% | 0.00 | Strong Sell | 1.600K | 10.146B | — | -0.02 | — | Financials |
|
AIRA
AIRA CAPITAL PUBLIC COMPANY LIMITED
|
1.68 | 0.00% | 0.00 | Strong Sell | 1.600K | 10.146B | — | -0.02 | — | Financials |
|
SIMAT.R
SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING
|
2.08 | -5.45% | -0.12 | Buy | 6.630M | 1.091B | — | -0.01 | 331.00 | Technology |
|
SIMAT
SIMAT TECHNOLOGIES PUBLIC COMPANY
|
2.08 | -5.45% | -0.12 | Buy | 6.630M | 1.091B | — | -0.01 | 331.00 | Technology |
|
SGF.R
SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.31 | -8.39% | -0.12 | Strong Sell | 18.079M | 1.716B | 10.84 | 0.12 | 24.00 | Financials |
|
UMI.R
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
|
1.28 | -11.11% | -0.16 | Buy | 29.439M | 1.071B | — | -0.10 | 1200.00 | Consumer Cyclicals |
|
UMI
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
|
1.28 | -11.11% | -0.16 | Buy | 29.439M | 1.071B | — | -0.10 | 1200.00 | Consumer Cyclicals |
|
SGF
SGF CAPITAL PUBLIC COMPANY LIMITED
|
1.31 | -8.39% | -0.12 | Strong Sell | 18.079M | 1.716B | 10.84 | 0.12 | 24.00 | Financials |
|
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
0.81 | -2.41% | -0.02 | Sell | 34.500K | 332.000M | — | -0.00 | 612.00 | Technology |
|
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
0.81 | -2.41% | -0.02 | Sell | 34.500K | 332.000M | — | -0.00 | 612.00 | Technology |
|
NINE
NATION INTERNATIONAL EDUTAINMENT
|
2.04 | -4.67% | -0.10 | Buy | 4.710M | 346.900M | — | -0.75 | 89.00 | Consumer Cyclicals |
|
NINE.R
NATION INTERNATIONAL EDUTAINMENT NON-VOTING
|
2.04 | -4.67% | -0.10 | Buy | 4.710M | 346.900M | — | -0.75 | 89.00 | Consumer Cyclicals |
|
CMR.R
CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
|
2.52 | -0.79% | -0.02 | Sell | 182.100K | 10.138B | 24.51 | 0.10 | 845.00 | Healthcare |
|
CMR
CHIANG MAI RAM MEDICAL BUSINESS
|
2.52 | -0.79% | -0.02 | Sell | 182.100K | 10.138B | 24.51 | 0.10 | 845.00 | Healthcare |
|
EPCO.R
EASTERN PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
2.78 | -8.55% | -0.26 | Strong Sell | 5.034M | 2.615B | 10.31 | 0.27 | 386.00 | Industrials |
|
EPCO
EASTERN PRINTING PUBLIC COMPANY LIMITED
|
2.78 | -8.55% | -0.26 | Strong Sell | 5.034M | 2.615B | 10.31 | 0.27 | 386.00 | Industrials |
|
POST.R
BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | -8.00% | -0.20 | Strong Sell | 200 | 1.150B | — | -0.67 | 1268.00 | Consumer Cyclicals |
|
POST
BANGKOK POST PUBLIC COMPANY LIMITED
|
2.30 | -8.00% | -0.20 | Strong Sell | 200 | 1.150B | — | -0.67 | 1268.00 | Consumer Cyclicals |
|
ORI
ORIGIN PROPERTY PUBLIC COMPANY LIMITED
|
7.25 | -6.45% | -0.50 | Sell | 19.367M | 17.756B | 5.83 | 1.25 | 706.00 | Financials |
|
ORI.R
ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
7.25 | -6.45% | -0.50 | Sell | 19.367M | 17.756B | 5.83 | 1.25 | 706.00 | Financials |
|
SDC.R
SAMART DIGITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.30 | -6.25% | -0.02 | Strong Sell | 1.258M | 3.397B | — | -0.33 | 923.00 | Consumer Cyclicals |
|
SDC
SAMART DIGITAL PUBLIC COMPANY LIMITED
|
0.30 | -6.25% | -0.02 | Strong Sell | 1.258M | 3.397B | — | -0.33 | 923.00 | Consumer Cyclicals |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.10 | 0.00% | 0.00 | Sell | 29.277M | 1.043B | 13.91 | 0.01 | 363.00 | Consumer Cyclicals |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.10 | 0.00% | 0.00 | Sell | 29.277M | 1.043B | 13.91 | 0.01 | 363.00 | Consumer Cyclicals |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
8.60 | -7.53% | -0.70 | Sell | 30.908M | 14.362B | 20.91 | 0.41 | 9948.00 | Energy |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
8.60 | -7.53% | -0.70 | Sell | 30.908M | 14.362B | 20.91 | 0.41 | 9948.00 | Energy |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.46 | -4.17% | -0.02 | Strong Sell | 27.596M | 5.538B | — | -1.40 | 106.00 | Financials |
|
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
0.44 | -6.38% | -0.03 | Sell | 8.175M | 562.943M | — | -0.01 | 43.00 | Consumer Cyclicals |
|
TCC.R
THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.44 | -6.38% | -0.03 | Sell | 8.175M | 562.943M | — | -0.01 | 43.00 | Consumer Cyclicals |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.46 | -4.17% | -0.02 | Strong Sell | 27.596M | 5.538B | — | -1.40 | 106.00 | Financials |
|
TKN
TAOKAENOI FOOD & MARKETING
|
9.05 | -5.24% | -0.50 | Sell | 17.848M | 12.489B | 22.28 | 0.41 | — | Consumer Non-Cyclicals |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
9.05 | -5.24% | -0.50 | Sell | 17.848M | 12.489B | 22.28 | 0.41 | — | Consumer Non-Cyclicals |
|
M-PAT
MFC PATONG HERITAGE PROPERTY FUND
|
9.70 | -1.02% | -0.10 | Sell | 25.200K | 1.018B | 10.04 | 0.97 | — | Financials |
|
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.48 | -4.00% | -0.02 | Sell | 1.296M | 418.445M | — | -0.41 | 32.00 | Industrials |
|
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.48 | -4.00% | -0.02 | Sell | 1.296M | 418.445M | — | -0.41 | 32.00 | Industrials |
|
UREKA
EUREKA DESIGN PUBLIC COMPANY LIMITED
|
2.18 | 2.83% | 0.06 | Buy | 14.665M | 1.385B | 67.45 | 0.03 | — | Industrials |
|
UREKA.R
EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | 2.83% | 0.06 | Buy | 14.665M | 1.385B | 67.45 | 0.03 | — | Industrials |
|
UPA
UNITED POWER OF ASIA PUBLIC COMPANY
|
0.37 | -2.63% | -0.01 | Sell | 1.918M | 2.468B | — | -0.02 | 59.00 | Financials |
|
UPA.R
UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
|
0.37 | -2.63% | -0.01 | Sell | 1.918M | 2.468B | — | -0.02 | 59.00 | Financials |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.13 | 8.33% | 0.01 | Sell | 9.892M | 1.811B | — | -0.01 | 653.00 | Basic Materials |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | 8.33% | 0.01 | Sell | 9.892M | 1.811B | — | -0.01 | 653.00 | Basic Materials |
|
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
1.88 | -0.53% | -0.01 | Strong Sell | 461.100K | 676.800M | 20.54 | 0.09 | 119.00 | Industrials |
|
FLOYD.R
FLOYD PUBLIC COMPANY LIMITED NON-VOTING
|
1.88 | -0.53% | -0.01 | Strong Sell | 461.100K | 676.800M | 20.54 | 0.09 | 119.00 | Industrials |
|
GFPT
GFPT PUBLIC COMPANY LIMITED
|
12.70 | -6.62% | -0.90 | Sell | 5.823M | 15.924B | 14.23 | 0.89 | 4759.00 | Consumer Non-Cyclicals |
|
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
12.70 | -6.62% | -0.90 | Sell | 5.823M | 15.924B | 14.23 | 0.89 | 4759.00 | Consumer Non-Cyclicals |
|
TSE.R
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.42 | -6.20% | -0.16 | Sell | 1.498M | 4.612B | 10.30 | 0.23 | 138.00 | Utilities |
|
TSE
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
|
2.42 | -6.20% | -0.16 | Sell | 1.498M | 4.612B | 10.30 | 0.23 | 138.00 | Utilities |
|
TPBI
TPBI PUBLIC COMPANY LIMITED
|
6.70 | -6.94% | -0.50 | Strong Sell | 152.100K | 2.680B | 197.29 | 0.03 | — | Basic Materials |
|
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
6.70 | -6.94% | -0.50 | Strong Sell | 152.100K | 2.680B | 197.29 | 0.03 | — | Basic Materials |
|
DCORP.R
DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
|
0.68 | -4.23% | -0.03 | Sell | 1.023M | 399.437M | — | -0.66 | — | Consumer Cyclicals |
|
DCORP
DEMETER CORPORATION PUBLIC COMPANY
|
0.68 | -4.23% | -0.03 | Sell | 1.023M | 399.437M | — | -0.66 | — | Consumer Cyclicals |
|
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
2.20 | -5.98% | -0.14 | Sell | 100.000K | 2.255B | 271.27 | 0.01 | 35.00 | Financials |
|
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
2.20 | -5.98% | -0.14 | Sell | 100.000K | 2.255B | 271.27 | 0.01 | 35.00 | Financials |
|
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.42 | -6.67% | -0.03 | Strong Sell | 41.044M | 1.893B | 3.69 | 0.11 | 65.00 | Consumer Cyclicals |
|
AQUA.R
AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.42 | -6.67% | -0.03 | Strong Sell | 41.044M | 1.893B | 3.69 | 0.11 | 65.00 | Consumer Cyclicals |
|
MPG
MPG CORPORATION PUBLIC COMPANY LIMITED
|
0.14 | -6.67% | -0.01 | Sell | 2.074M | 136.885M | — | -0.07 | 358.00 | Industrials |
|
MPG.R
MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.14 | -6.67% | -0.01 | Sell | 2.074M | 136.885M | — | -0.07 | 358.00 | Industrials |
|
SISB
SISB PUBLIC COMPANY LIMITED
|
4.62 | -3.75% | -0.18 | Strong Sell | 9.368M | 4.343B | 20.45 | 0.23 | 652.00 | Consumer Non-Cyclicals |
|
SISB.R
SISB PUBLIC COMPANY LIMITED NON-VOTING
|
4.62 | -3.75% | -0.18 | Strong Sell | 9.368M | 4.343B | 20.45 | 0.23 | 652.00 | Consumer Non-Cyclicals |
|
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
3.28 | -2.38% | -0.08 | Sell | 2.354M | 2.381B | 16.30 | 0.20 | — | Industrials |
|
ASAP
SYNERGETIC AUTO PERFORMANCE
|
3.28 | -2.38% | -0.08 | Sell | 2.354M | 2.381B | 16.30 | 0.20 | — | Industrials |
|
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
25.25 | -4.72% | -1.25 | Strong Sell | 3.544M | 11.149B | 27.97 | 0.91 | 618.00 | Consumer Cyclicals |
|
WORK.R
WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
25.25 | -4.72% | -1.25 | Strong Sell | 3.544M | 11.149B | 27.97 | 0.91 | 618.00 | Consumer Cyclicals |
|
TBSP.R
THAI BRITISH SECURITY PRINTING NON-VOTING
|
15.50 | 6.90% | 1.00 | Strong Buy | 6.200K | 1.705B | 71.92 | 0.22 | — | Consumer Cyclicals |
|
TBSP
THAI BRITISH SECURITY PRINTING
|
15.50 | 6.90% | 1.00 | Strong Buy | 6.200K | 1.705B | 71.92 | 0.22 | — | Consumer Cyclicals |
|
WP.R
WP ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
5.95 | -2.46% | -0.15 | Sell | 710.200K | 3.085B | 12.56 | 0.47 | — | Utilities |
|
WP
WP ENERGY PUBLIC COMPANY LIMITED
|
5.95 | -2.46% | -0.15 | Sell | 710.200K | 3.085B | 12.56 | 0.47 | — | Utilities |
|
CIG
C.I.GROUP PUBLIC COMPANY LIMITED
|
0.30 | -3.23% | -0.01 | Sell | 297.600K | 259.436M | — | -0.02 | 580.00 | Industrials |
|
CIG.R
C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.30 | -3.23% | -0.01 | Sell | 297.600K | 259.436M | — | -0.02 | 580.00 | Industrials |
|
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
6.10 | -3.94% | -0.25 | Sell | 817.100K | 4.758B | 8.58 | 0.71 | 321.00 | Industrials |
Load More