Thailand Stock Market
Stocks with the highest volatility — Thailand Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Strong Buy | 21.995M | 597.006M | — | -0.00 | — | Producer Manufacturing |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Strong Buy | 21.995M | 597.006M | — | -0.00 | — | Producer Manufacturing |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.01 | 0.00% | 0.00 | Strong Sell | 6.511M | 1.706B | — | -0.00 | — | Finance |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.01 | 0.00% | 0.00 | Strong Sell | 6.511M | 1.706B | — | -0.00 | — | Finance |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 50.00% | 0.01 | Buy | 458.400K | 263.250M | — | -0.06 | — | Industrial Services |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.03 | 50.00% | 0.01 | Buy | 458.400K | 263.250M | — | -0.06 | — | Industrial Services |
|
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
1.46 | -1.35% | -0.02 | Sell | 456.500K | 955.457M | 10.60 | 0.14 | — | Process Industries |
|
CPI
CHUMPORN PALM OIL INDUSTRY
|
1.46 | -1.35% | -0.02 | Sell | 456.500K | 955.457M | 10.60 | 0.14 | — | Process Industries |
|
SSSC.R
SIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
1.43 | -29.90% | -0.61 | Strong Sell | 140.600K | 1.306B | 12.97 | 0.16 | 914.00 | Non-Energy Minerals |
|
SSSC
SIAM STEEL SERVICE CENTER PUBLIC COMPANY
|
1.43 | -29.90% | -0.61 | Strong Sell | 140.600K | 1.306B | 12.97 | 0.16 | 914.00 | Non-Energy Minerals |
|
TVD
TV DIRECT PUBLIC COMPANY LIMITED
|
0.61 | -23.75% | -0.19 | Sell | 6.686M | 611.360M | 17.57 | 0.06 | — | Commercial Services |
|
TVD.R
TV DIRECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.61 | -23.75% | -0.19 | Sell | 6.686M | 611.360M | 17.57 | 0.06 | — | Commercial Services |
|
MATCH
MATCHING MAXIMIZE SOLUTION
|
1.00 | -10.71% | -0.12 | Sell | 64.100K | 1.086B | — | -0.05 | — | Consumer Services |
|
MATCH.R
MATCHING MAXIMIZE SOLUTION NON-VOTING
|
1.00 | -10.71% | -0.12 | Sell | 64.100K | 1.086B | — | -0.05 | — | Consumer Services |
|
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
0.31 | 3.33% | 0.01 | Sell | 300 | 40.091M | — | -0.82 | — | Transportation |
|
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.31 | 3.33% | 0.01 | Sell | 300 | 40.091M | — | -0.82 | — | Transportation |
|
SR.R
SIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING
|
0.82 | -1.20% | -0.01 | Sell | 6.500K | 575.195M | 12.69 | 0.07 | — | Distribution Services |
|
SR
SIAMRAJ PUBLIC COMPANY LIMITED
|
0.82 | -1.20% | -0.01 | Sell | 6.500K | 575.195M | 12.69 | 0.07 | — | Distribution Services |
|
D.R
DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
|
3.40 | 3.03% | 0.10 | Sell | 615.100K | 859.200M | 119.73 | 0.03 | — | Health Services |
|
D
DENTAL CORPORATION PUBLIC COMPANY
|
3.40 | 3.03% | 0.10 | Sell | 615.100K | 859.200M | 119.73 | 0.03 | — | Health Services |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.04 | 0.00% | 0.00 | Strong Sell | 9.557M | 505.745M | 9.62 | 0.01 | — | Industrial Services |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.03 | 0.00% | 0.00 | Sell | 481.900K | 375.652M | 2.96 | 0.01 | — | Electronic Technology |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.03 | 0.00% | 0.00 | Sell | 481.900K | 375.652M | 2.96 | 0.01 | — | Electronic Technology |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.04 | 0.00% | 0.00 | Strong Sell | 9.557M | 505.745M | 9.43 | 0.01 | — | Industrial Services |
|
VNG.R
VANACHAI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.34 | 1.21% | 0.04 | Sell | 129.200K | 5.328B | — | -0.78 | — | Distribution Services |
|
VNG
VANACHAI GROUP PUBLIC COMPANY LIMITED
|
3.34 | 1.21% | 0.04 | Sell | 129.200K | 5.328B | — | -0.78 | — | Distribution Services |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
0.74 | -2.63% | -0.02 | Sell | 14.600K | 373.867M | — | -0.37 | — | Process Industries |
|
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.74 | -2.63% | -0.02 | Sell | 14.600K | 373.867M | — | -0.37 | — | Process Industries |
|
SLP.R
SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
0.45 | -2.17% | -0.01 | Strong Sell | 20.200K | 540.000M | — | -0.04 | — | Commercial Services |
|
SLP
SALEE PRINTING PUBLIC COMPANY LIMITED
|
0.45 | -2.17% | -0.01 | Strong Sell | 20.200K | 540.000M | — | -0.04 | — | Commercial Services |
|
TMC.R
T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.32 | 6.67% | 0.02 | Sell | 161.000K | 151.395M | — | -0.10 | — | Producer Manufacturing |
|
TMC
T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
|
0.32 | 6.67% | 0.02 | Sell | 161.000K | 151.395M | — | -0.10 | — | Producer Manufacturing |
|
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
5.60 | -1.75% | -0.10 | Sell | 86.000K | 1.697B | — | -1.06 | — | Consumer Non-Durables |
|
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.60 | -1.75% | -0.10 | Sell | 86.000K | 1.697B | — | -1.06 | — | Consumer Non-Durables |
|
SPORT.R
SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
|
0.04 | -20.00% | -0.01 | Sell | 27.900K | 35.479M | — | -0.39 | — | Consumer Services |
|
ML.R
MIDA LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
0.75 | 7.14% | 0.05 | Sell | 61.300K | 873.136M | 10.98 | 0.07 | — | Finance |
|
ML
MIDA LEASING PUBLIC COMPANY LIMITED
|
0.75 | 7.14% | 0.05 | Sell | 61.300K | 873.136M | 10.98 | 0.07 | — | Finance |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.04 | 0.00% | 0.00 | Sell | 31.900K | 81.900M | — | -0.09 | — | Process Industries |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 0.00% | 0.00 | Sell | 13.146M | 1.289B | — | -0.01 | — | Commercial Services |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.04 | 0.00% | 0.00 | Sell | 31.900K | 81.900M | — | -0.07 | — | Process Industries |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | Sell | 13.146M | 1.289B | — | -0.01 | — | Commercial Services |
|
SPORT
SIAM SPORT SYNDICATE PUBLIC COMPANY
|
0.04 | -20.00% | -0.01 | Sell | 27.900K | 35.479M | — | -0.40 | — | Consumer Services |
|
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
1.20 | -18.37% | -0.27 | Strong Sell | 598.500K | 1.205B | 184.44 | 0.01 | — | Finance |
|
ASAP
SYNERGETIC AUTO PERFORMANCE
|
1.20 | -18.37% | -0.27 | Strong Sell | 598.500K | 1.205B | 184.44 | 0.01 | — | Finance |
|
UMS
UNIQUE MINING SERVICES PUBLIC COMPANY
|
0.19 | 26.67% | 0.04 | Strong Sell | 20.600K | 140.948M | — | -0.06 | — | Energy Minerals |
|
UMS.R
UNIQUE MINING SERVICES PUBLIC COMPANY NON-VOTING
|
0.19 | 26.67% | 0.04 | Strong Sell | 20.600K | 140.948M | — | -0.09 | — | Energy Minerals |
|
PRECHA.R
PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.77 | -18.95% | -0.18 | Sell | 17.300K | 319.200M | — | -0.11 | — | Finance |
|
PRECHA
PREECHA GROUP PUBLIC COMPANY LIMITED
|
0.77 | -18.95% | -0.18 | Sell | 17.300K | 319.200M | — | -0.11 | — | Finance |
|
NCL.R
NCL INTERNATIONAL LOGISTICS NON-VOTING
|
0.79 | -7.06% | -0.06 | Sell | 72.100K | 372.405M | 50.93 | 0.02 | — | Transportation |
|
NCL
NCL INTERNATIONAL LOGISTICS
|
0.79 | -7.06% | -0.06 | Sell | 72.100K | 372.405M | 50.93 | 0.02 | — | Transportation |
|
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
3.54 | 14.94% | 0.46 | Strong Buy | 2.615M | 1.848B | 27.33 | 0.11 | — | Consumer Non-Durables |
|
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
3.54 | 14.94% | 0.46 | Strong Buy | 2.615M | 1.848B | 27.33 | 0.11 | — | Consumer Non-Durables |
|
AIRA.R
AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.20 | 22.45% | 0.22 | Buy | 2.300K | 7.578B | — | -0.03 | — | Finance |
|
AIRA
AIRA CAPITAL PUBLIC COMPANY LIMITED
|
1.20 | 22.45% | 0.22 | Buy | 2.300K | 7.578B | — | -0.03 | — | Finance |
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.42 | -4.55% | -0.02 | Sell | 107.100K | 268.346M | — | -1.29 | — | Process Industries |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.42 | -4.55% | -0.02 | Sell | 107.100K | 268.340M | — | -1.29 | — | Process Industries |
|
STI
STONEHENGE INTER PUBLIC COMPANY LIMITED
|
4.38 | -0.45% | -0.02 | Strong Sell | 46.000K | 1.179B | 11.09 | 0.40 | — | Commercial Services |
|
STI.R
STONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING
|
4.38 | -0.45% | -0.02 | Strong Sell | 46.000K | — | — | — | — | Commercial Services |
|
CTW.R
CHAROONG THAI WIRE & CABLE NON-VOTING
|
4.96 | 1.64% | 0.08 | Sell | 10.100K | 1.982B | 25.66 | 0.19 | — | Producer Manufacturing |
|
CTW
CHAROONG THAI WIRE & CABLE
|
4.96 | 1.64% | 0.08 | Sell | 10.100K | 1.982B | 25.66 | 0.19 | — | Producer Manufacturing |
|
TVI.R
THAIVIVAT INSURANCE PUBLIC COMPANY NON-VOTING
|
3.88 | 3.74% | 0.14 | Sell | 30.500K | 1.200B | 21.60 | 0.18 | — | Finance |
|
TVI
THAIVIVAT INSURANCE PUBLIC COMPANY
|
3.88 | 3.74% | 0.14 | Sell | 30.500K | 1.200B | 21.59 | 0.18 | — | Finance |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.06 | 0.00% | 0.00 | Sell | 106.300K | 283.168M | — | -0.03 | — | Non-Energy Minerals |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.12 | 0.00% | 0.00 | Sell | 8.805M | 701.724M | — | -0.03 | — | Non-Energy Minerals |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.06 | 0.00% | 0.00 | Sell | 106.300K | 283.168M | — | -0.03 | — | Non-Energy Minerals |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.12 | 0.00% | 0.00 | Sell | 8.805M | 701.724M | — | -0.03 | — | Non-Energy Minerals |
|
KUMWEL
KUMWELL CORPORATION PUBLIC COMPANY
|
0.63 | 5.00% | 0.03 | Sell | 380.800K | 292.400M | — | — | 295.00 | Producer Manufacturing |
|
KUMWEL.R
KUMWELL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.63 | 5.00% | 0.03 | Sell | 380.800K | 292.400M | — | — | 295.00 | Producer Manufacturing |
|
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
4.42 | -6.75% | -0.32 | Sell | 10.030M | 7.734B | — | -0.15 | — | Transportation |
|
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
4.42 | -6.75% | -0.32 | Sell | 10.030M | 7.734B | — | -0.15 | — | Transportation |
|
RSP
RICH SPORT PUBLIC COMPANY LIMITED
|
2.00 | -6.54% | -0.14 | Sell | 312.000K | 1.843B | 12.51 | 0.20 | — | Distribution Services |
|
RSP.R
RICH SPORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | -6.54% | -0.14 | Sell | 312.000K | 1.843B | 12.51 | 0.20 | — | Distribution Services |
|
UREKA.R
EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING
|
0.88 | -3.30% | -0.03 | Sell | 13.100K | 603.763M | 182.69 | 0.01 | — | Producer Manufacturing |
|
UREKA
EUREKA DESIGN PUBLIC COMPANY LIMITED
|
0.88 | -3.30% | -0.03 | Sell | 13.100K | 603.763M | 179.25 | 0.01 | — | Producer Manufacturing |
|
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
0.47 | 6.82% | 0.03 | Sell | 22.200K | 3.976B | 255.00 | 0.00 | — | Non-Energy Minerals |
|
HYDRO
HYDROTEK PUBLIC COMPANY LIMITED
|
0.22 | -12.00% | -0.03 | Strong Sell | 22.900K | 244.910M | — | -0.46 | — | Industrial Services |
|
HYDRO.R
HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
|
0.22 | -12.00% | -0.03 | Strong Sell | 22.900K | 244.910M | — | -0.46 | — | Industrial Services |
|
INOX.R
POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
|
0.47 | 6.82% | 0.03 | Sell | 22.200K | 3.976B | 255.00 | 0.00 | — | Non-Energy Minerals |
|
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
0.19 | 0.00% | 0.00 | Strong Sell | 1.032M | 255.884M | — | -0.01 | — | Producer Manufacturing |
|
TCC.R
THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.19 | 0.00% | 0.00 | Strong Sell | 1.032M | 255.884M | — | -0.01 | — | Producer Manufacturing |
|
INGRS
INGRESS INDUSTRIAL (THAILAND)
|
0.39 | -4.88% | -0.02 | Sell | 1.204M | 665.592M | 13.26 | 0.03 | — | Miscellaneous |
|
INGRS.R
INGRESS INDUSTRIAL (THAILAND) NON-VOTING
|
0.39 | -4.88% | -0.02 | Sell | 1.204M | 665.592M | 13.26 | 0.03 | — | Miscellaneous |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.07 | 16.67% | 0.01 | Buy | 1.359M | 862.404M | — | — | — | Finance |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.07 | 16.67% | 0.01 | Sell | 8.678M | 592.827M | 12.73 | 0.01 | — | Distribution Services |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.07 | 16.67% | 0.01 | Sell | 8.678M | 690.668M | 12.50 | 0.01 | — | Distribution Services |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.07 | 16.67% | 0.01 | Buy | 1.359M | 862.404M | — | -0.15 | — | Finance |
|
UOBKH.R
UOB KAY HIAN SECURITIES (THAILAND) NON-VOTING
|
2.36 | 11.32% | 0.24 | Strong Sell | 38.600K | 1.226B | 49.39 | 0.05 | — | Finance |
|
UOBKH
UOB KAY HIAN SECURITIES (THAILAND)
|
2.36 | 11.32% | 0.24 | Strong Sell | 38.600K | 1.226B | 76.97 | 0.03 | — | Finance |
|
BH.R
BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
|
128.00 | 14.29% | 16.00 | Sell | 7.103M | 85.274B | 26.47 | 5.26 | — | Health Services |
|
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
128.00 | 14.29% | 16.00 | Sell | 7.103M | 85.416B | 26.47 | 5.26 | — | Health Services |
|
MVP
M VISION PUBLIC COMPANY LIMITED
|
1.50 | -0.66% | -0.01 | Strong Sell | 1.100K | 314.000M | 10.40 | 0.15 | — | Commercial Services |
|
MVP.R
M VISION PUBLIC COMPANY LIMITED NON-VOTING
|
1.50 | -0.66% | -0.01 | Strong Sell | 1.100K | 314.000M | 10.40 | 0.15 | — | Commercial Services |
|
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.24 | -3.12% | -0.04 | Sell | 402.000K | 1.014B | — | -0.12 | — | Finance |
|
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
1.24 | -3.12% | -0.04 | Sell | 402.000K | 1.014B | — | -0.12 | — | Finance |
|
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
5.05 | -12.17% | -0.70 | Strong Sell | 7.200K | 698.625M | 21.14 | 0.27 | — | Process Industries |
|
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
5.05 | -12.17% | -0.70 | Strong Sell | 7.200K | 698.625M | 21.14 | 0.27 | — | Process Industries |
|
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.22 | 4.76% | 0.01 | Sell | 90.200K | — | — | — | — | Consumer Services |
|
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.22 | 4.76% | 0.01 | Sell | 90.200K | 131.308M | — | -0.26 | 2589.00 | Consumer Services |
|
SAAM
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
|
0.73 | -2.67% | -0.02 | Sell | 240.100K | 225.000M | 13.59 | 0.06 | — | Industrial Services |
|
SAAM.R
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.73 | -2.67% | -0.02 | Sell | 240.100K | 225.000M | 13.59 | 0.06 | — | Industrial Services |
Load More
