Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Turkish Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ACSEL ACIPAYAM SELULOZ
20.10-0.79%-0.16Sell428.464K215.095M20.750.9858.00Process Industries
ADEL ADEL KALEMCILIK
25.00-1.50%-0.38Sell290.708K590.625MConsumer Durables
ADESE ADESE ALISVERIS TICARET
2.78-2.46%-0.07Sell3.001M700.560M-0.10962.00Retail Trade
AEFES ANADOLU EFES
23.621.37%0.32Sell4.342M13.986B15.131.54Consumer Non-Durables
AFYON AFYON CIMENTO
4.79-2.24%-0.11Sell14.322M1.916B-0.06116.00Non-Energy Minerals
AKENR AK ENERJI
1.95-0.51%-0.01Sell8.113M1.422B-1.91237.00Utilities
AKGRT AKSIGORTA
9.40-0.53%-0.05Sell835.772K2.876B7.731.22Finance
AKSUE AKSU ENERJI
6.56-4.65%-0.32Sell518.830K216.480M-0.3621.00Utilities
AKYHO AKDENIZ YATIRIM HOLDING
2.07-0.96%-0.02Sell8.108M256.877M-0.31Commercial Services
ALCAR ALARKO CARRIER
407.80-2.97%-12.50Sell208.711K4.404B89.454.70Producer Manufacturing
ALKA ALKIM KAGIT
19.062.80%0.52Sell1.103M1.001B11.011.68Process Industries
ARCLK ARCELIK
33.180.48%0.16Sell7.015M22.421B7.834.21Consumer Durables
ARDYZ ARD BILISIM TEKNOLOJILERI
58.251.39%0.80Sell818.444KTechnology Services
ARENA ARENA BILGISAYAR
48.92-2.26%-1.13Sell512.079K1.565B26.661.88234.00Distribution Services
ARMDA ARMADA BILGISAYAR
59.00-3.28%-2.00Sell46.297K1.416B865.250.07Technology Services
ARSAN ARSAN TEKSTIL
7.64-2.68%-0.21Sell939.379K605.680M7.791.01Process Industries
ASELS ASELSAN
16.98-0.64%-0.11Sell29.841M38.714B8.951.91Electronic Technology
ASUZU ANADOLU ISUZU
20.60-1.72%-0.36Sell988.987K1.730B506.280.04817.00Consumer Durables
ATLAS ATLAS YAT. ORT.
1.63-1.21%-0.02Sell1.511M97.800M10.020.165.00Miscellaneous
ATSYH ATLANTIS YATIRIM HOLDING
6.99-1.27%-0.09Sell153.214K55.920M158.040.04Miscellaneous
AVISA AVIVASA EMEKLILIK HAYAT
17.64-0.90%-0.16Sell176.236K3.175B9.161.94Finance
AVOD A.V.O.D GIDA VE TARIM
6.800.15%0.01Sell5.581M612.000M-0.07Consumer Non-Durables
AYES AYES CELIK HASIR VE CIT
11.651.13%0.13Sell42.288K175.079M47.430.24Producer Manufacturing
AYGAZ AYGAZ
15.67-4.45%-0.73Sell2.043M4.701B-0.081326.00Utilities
BAGFS BAGFAS
25.162.28%0.56Sell2.700M1.132B-2.69Process Industries
BAKAB BAK AMBALAJ
23.68-2.47%-0.60Sell244.795K842.122M43.440.56Process Industries
BASCM BASTAS BASKENT CIMENTO
14.412.93%0.41Sell73.970K1.896B-0.07289.00Non-Energy Minerals
BEYAZ BEYAZ FILO
13.80-2.61%-0.37Sell717.668K1.376B37.420.3886.00Finance
BFREN BOSCH FREN SISTEMLERI
1118.00-1.11%-12.60Sell11.912K2.795B112.9210.01146.00Producer Manufacturing
BIMAS BIM MAGAZALAR
66.101.23%0.80Sell5.986M39.761B18.863.46Retail Trade
BIZIM BIZIM MAGAZALARI
13.72-1.93%-0.27Sell781.948K823.200M27.250.512213.00Retail Trade
BNTAS BANTAS AMBALAJ
4.890.62%0.03Sell4.467M394.256M0.33Process Industries
BOSSA BOSSA
20.480.89%0.18Sell699.988K1.225B32.720.62Process Industries
BRSAN BORUSAN MANNESMANN
29.14-2.02%-0.60Sell2.138M4.131B-0.59Producer Manufacturing
BSOKE BATISOKE CIMENTO
3.334.06%0.13Sell20.329M1.331B-0.65382.00Non-Energy Minerals
BUCIM BURSA CIMENTO
4.39-3.52%-0.16Sell6.180M2.158B25.790.18853.00Non-Energy Minerals
CCOLA COCA COLA ICECEK
70.90-1.94%-1.40Sell1.015M18.035B13.175.49Consumer Non-Durables
CELHA CELIK HALAT
9.181.32%0.12Sell106.710K380.970M-0.21405.00Producer Manufacturing
CEMAS CEMAS DOKUM
2.04-3.32%-0.07Sell41.562M966.960M10.980.19398.00Non-Energy Minerals
CEMTS CEMTAS
15.12-0.53%-0.08Sell2.089M1.527B11.061.37457.00Non-Energy Minerals
CEOEM CEO EVENT MEDYA
6.36-1.09%-0.07Sell1.450MConsumer Services
CMBTN CIMBETON
315.000.00%0.00Sell18.714K557.550M-6.9576.00Non-Energy Minerals
CRDFA CREDITWEST FAKTORING
5.30-2.21%-0.12Sell3.806M424.000M33.880.1648.00Finance
CRFSA CARREFOURSA
58.00-0.51%-0.30Sell131.220K7.411B-1.9711032.00Retail Trade
CUSAN CUHADAROGLU METAL
7.23-1.23%-0.09Sell875.840K515.138M33.520.22610.00Non-Energy Minerals
DAGHL DAGI YATIRIM HOLDING
12.51-6.22%-0.83Sell377.490K135.108M66.340.204.00Miscellaneous
DAGI DAGI GIYIM
7.47-2.99%-0.23Sell911.894K323.451M27.990.28446.00Consumer Non-Durables
DESPC DESPEC BILGISAYAR
12.10-2.73%-0.34Sell672.355K278.300M14.120.8827.00Distribution Services
DGATE DATAGATE BILGISAYAR
15.50-4.08%-0.66Sell520.057K462.550M19.170.84Distribution Services
DGKLB DOGTAS KELEBEK MOBILYA
2.400.00%0.00Sell13.685M840.000M-0.141330.00Consumer Durables
DITAS DITAS DOGAN
16.12-2.30%-0.38Sell165.552K419.120M-0.07338.00Producer Manufacturing
DOAS DOGUS OTOMOTIV
31.10-1.40%-0.44Sell2.176M6.158B6.025.24Distribution Services
DOHOL DOGAN HOLDING
3.17-0.63%-0.02Sell167.294M8.252B5.220.613294.00Finance
DOKTA DOKTAS DOKUMCULUK
31.00-1.96%-0.62Sell31.814K3.596B589.930.05Producer Manufacturing
ECILC ECZACIBASI ILAC
7.19-0.96%-0.07Sell14.637M4.927B12.780.57382.00Health Technology
EGEEN EGE ENDUSTRI
1545.301.05%16.10Sell30.957K4.868B19.9576.64Consumer Durables
EGGUB EGE GUBRE
224.709.99%20.40Buy718.604K2.247B24.398.38392.00Process Industries
EGPRO EGE PROFIL
38.12-2.26%-0.88Sell513.091K3.087B50.990.76989.00Producer Manufacturing
EGSER EGE SERAMIK
12.44-0.40%-0.05Buy585.014K933.000M14.120.88Producer Manufacturing
EMNIS EMINIS AMBALAJ
28.944.10%1.14Sell35.567K179.428M-0.6771.00Process Industries
ENJSA ENERJISA ENERJI
11.392.15%0.24Sell11.357M13.452B8.281.3510240.00Utilities
ENKAI ENKA INSAAT
7.07-2.88%-0.21Sell6.929M39.289B11.240.65Industrial Services
ERSU ERSU GIDA
4.36-2.02%-0.09Sell954.095K156.960M-0.05Consumer Non-Durables
ESCOM ESCORT TEKNOLOJI
6.88-3.64%-0.26Sell1.995M343.946M192.970.044.00Electronic Technology
ETYAT EURO TREND YAT. ORT.
3.62-1.63%-0.06Sell400.970K72.400M9.310.408.00Finance
EUHOL EURO YATIRIM HOLDING
3.39-0.88%-0.03Sell4.394M203.400M16.180.218.00Finance
EUKYO EURO KAPITAL YAT. ORT.
3.661.95%0.07Sell245.038K73.200M10.740.338.00Finance
EUYO EURO YAT. ORT.
4.382.82%0.12Sell209.745KFinance
FENER FENERBAHCE FUTBOL
29.360.69%0.20Sell3.078M2.906B-2.34515.00Consumer Services
FLAP FLAP KONGRE TOPLANTI HIZ.
6.581.54%0.10Sell2.400M205.625M39.040.17Consumer Services
FMIZP F-M IZMIT PISTON
166.60-0.77%-1.30Sell208.898K2.379B78.522.1459.00Producer Manufacturing
FONET FONET BILGI TEKNOLOJILERI
13.971.97%0.27Sell1.606M558.800M26.430.52460.00Technology Services
FORMT FORMET CELIK KAPI SANAYI
4.01-3.37%-0.14Strong Sell721.754K304.760M-0.20Non-Energy Minerals
GARAN GARANTI BANKASI
8.92-1.76%-0.16Sell218.008M37.464B5.731.5821910.00Finance
GARFA GARANTI FAKTORING
12.863.79%0.47Buy329.480K1.022B20.100.62121.00Finance
GENTS GENTAS
5.26-1.50%-0.08Sell2.326M760.497M18.200.29713.00Producer Manufacturing
GEREL GERSAN ELEKTRIK
6.82-1.16%-0.08Sell3.511M545.600M138.830.05519.00Producer Manufacturing
GLBMD GLOBAL MEN. DEG.
7.507.76%0.54Sell2.729M300.000M13.280.52103.00Finance
GLRYH GULER YAT. HOLDING
10.400.78%0.08Sell383.083K312.000M6.261.65Finance
GLYHO GLOBAL YAT. HOLDING
5.13-1.72%-0.09Sell13.852M1.671B-1.371510.00Finance
GOZDE GOZDE GIRISIM
6.20-2.97%-0.19Sell6.433M2.387B29.460.224.00Miscellaneous
GRNYO GARANTI YAT. ORT.
3.180.95%0.03Sell769.005K119.250M98.130.039.00Finance
HDFGS HEDEF GIRISIM
3.92-1.26%-0.05Sell7.364M823.200M2.551.5611.00Finance
HUBVC HUB GIRISIM
17.197.30%1.17Strong Sell1.334M515.700M1.00Miscellaneous
HURGZ HURRIYET GZT.
2.34-3.31%-0.08Sell11.371M1.385B-0.061053.00Consumer Services
ICBCT ICBC TURKEY BANK
6.14-2.38%-0.15Sell568.358K5.280B51.730.12731.00Finance
IHEVA IHLAS EV ALETLERI
1.702.41%0.04Sell13.281M595.850M19.670.08341.00Consumer Durables
IHGZT IHLAS GAZETECILIK
3.08-3.45%-0.11Sell644.535K554.400M-0.03Consumer Services
IHLAS IHLAS HOLDING
0.88-1.12%-0.01Sell103.304M1.320B-0.062623.00Miscellaneous
IHLGM IHLAS GAYRIMENKUL
1.18-1.67%-0.02Sell99.403M1.180B61.220.02274.00Finance
IHYAY IHLAS YAYIN HOLDING
0.95-2.06%-0.02Sell16.040M427.500M74.050.011136.00Consumer Services
INFO INFO YATIRIM
6.95-1.00%-0.07Neutral969.799K695.000M13.030.54Finance
INVEO INVEO YATIRIM HOLDING
144.008.27%11.00Buy168.109K4.319B8.7015.282.00Finance
ISCTR IS BANKASI (C)
5.73-0.52%-0.03Sell69.997M25.785BFinance
ISFIN IS FIN.KIR.
3.75-1.57%-0.06Strong Sell35.739M2.607B13.130.29250.00Finance
ITTFH ITTIFAK HOLDING
2.50-1.96%-0.05Sell6.438M921.935M-0.101632.00Finance
IZFAS IZMIR FIRCA
6.723.07%0.20Sell289.752K113.277M94.360.0795.00Producer Manufacturing
IZMDC IZMIR DEMIR CELIK
3.220.00%0.00Sell5.642M4.830B-0.661711.00Non-Energy Minerals
KAPLM KAPLAMIN
24.88-4.16%-1.08Sell64.413K497.600M69.840.37Process Industries
KARSN KARSAN OTOMOTIV
4.05-4.26%-0.18Sell216.213M3.645B983.720.00Producer Manufacturing
KARTN KARTONSAN
70.70-2.55%-1.85Sell536.982K5.303B45.951.58306.00Process Industries
KENT KENT GIDA
296.70-1.10%-3.30Sell7.798K65.274B463.820.651042.00Consumer Non-Durables
KERVT KEREVITAS GIDA
5.592.19%0.12Sell9.688M3.701B30.220.181736.00Consumer Non-Durables
KONYA KONYA CIMENTO
1164.00-3.32%-40.00Sell54.690K5.673B315.053.82341.00Non-Energy Minerals
KRDMA KARDEMIR (A)
5.22-2.43%-0.13Sell1.309M5.951B-0.51Producer Manufacturing
KRDMB KARDEMIR (B)
5.19-2.81%-0.15Sell1.404M5.917B-0.51Producer Manufacturing
KRDMD KARDEMIR (D)
6.50-0.61%-0.04Sell121.688M7.410B-0.51Producer Manufacturing
KRONT KRON TELEKOMUNIKASYON
56.20-4.42%-2.60Sell305.787K801.890M79.220.74132.00Communications
KRVGD KERVAN GIDA
14.61-1.55%-0.23Strong Sell3.312M2.739BConsumer Non-Durables
LOGO LOGO YAZILIM
131.200.31%0.40Sell491.370K3.166B27.564.75Technology Services
MAALT MARMARIS ALTINYUNUS
232.007.06%15.30Sell253.113K1.219B68.213.186.00Consumer Services
MARKA MARKA YATIRIM HOLDING
5.90-1.01%-0.06Sell360.637K123.841M0.10Distribution Services
MAVI MAVI GIYIM
50.50-0.49%-0.25Sell297.120K2.508B79.040.644086.00Consumer Non-Durables
MEPET METRO PETROL VE TESISLERI
2.94-2.33%-0.07Strong Sell1.829M215.496M-0.08222.00Retail Trade
MERKO MERKO GIDA
7.134.39%0.30Sell24.055M470.580M-0.33Consumer Non-Durables
MGROS MIGROS TICARET
39.06-5.24%-2.16Strong Sell4.457M6.956B-3.2132253.00Retail Trade
MIPAZ MILPA
5.062.02%0.10Sell2.445M1.052B31.840.163.00Producer Manufacturing
MTRYO METRO YAT. ORT.
2.21-0.45%-0.01Sell397.564K92.820M9.810.236.00Miscellaneous
NETAS NETAS TELEKOM.
29.36-1.94%-0.58Sell1.998M1.904B-0.75Electronic Technology
NIBAS NIGBAS NIGDE BETON
25.00-2.65%-0.68Sell299.326K1.350B-0.12124.00Industrial Services
ODAS ODAS ELEKTRIK
3.72-2.62%-0.10Sell112.624M2.232B-0.65Utilities
OLMIP OLMUKSAN-IP
8.04-0.12%-0.01Sell289.372K1.987B-0.25833.00Process Industries
OTKAR OTOKAR
357.00-2.99%-11.00Sell530.950K8.568B14.2925.762258.00Consumer Durables
OYAKC OYAK CIMENTO
7.56-1.82%-0.14Sell8.618M8.768B34.130.23Non-Energy Minerals
OYAYO OYAK YAT. ORT.
8.77-1.02%-0.09Sell901.436K175.400M31.760.28Miscellaneous
OYLUM OYLUM SINAI YATIRIMLAR
4.44-4.93%-0.23Sell2.057M122.622M35.350.13Consumer Non-Durables
OZBAL OZBAL CELIK BORU
7.680.26%0.02Sell1.462M337.306M43.030.18Non-Energy Minerals
OZRDN OZERDEN PLASTIK
10.88-7.33%-0.86Sell159.872K228.480M-0.17Process Industries
PAGYO PANORA GMYO
6.16-1.44%-0.09Sell732.370K535.920M14.160.4441.00Finance
PAPIL PAPILON SAVUNMA
20.96-4.29%-0.94Sell871.867KElectronic Technology
PEKGY PEKER GMYO
2.12-3.20%-0.07Strong Sell13.422M536.360M4.790.46Finance
PENGD PENGUEN GIDA
4.651.75%0.08Sell8.695M813.750M-0.12175.00Consumer Non-Durables
PETUN PINAR ET VE UN
22.32-0.45%-0.10Sell586.648K967.237M11.771.90Consumer Non-Durables
PINSU PINAR SU
7.67-3.28%-0.26Sell560.533K343.330M-0.82Consumer Non-Durables
PKART PLASTIKKART
15.70-3.03%-0.49Sell377.387K357.175M50.170.32146.00Electronic Technology
PNSUT PINAR SUT
22.80-0.70%-0.16Sell642.648K1.025B18.901.22Consumer Non-Durables
POLHO POLISAN HOLDING
3.58-0.56%-0.02Sell8.745M2.715B37.820.10Process Industries
PRKAB TURK PRYSMIAN KABLO
12.23-4.30%-0.55Sell2.785M2.638B56.520.23Producer Manufacturing
PRZMA PRIZMA PRESS MATBAACILIK
4.88-2.79%-0.14Strong Sell840.757K115.598M119.810.04Commercial Services
PSDTC PERGAMON DIS TICARET
30.029.96%2.72Sell1.338M221.755M24.971.09Process Industries
QNBFB QNB FINANSBANK
62.45-2.04%-1.30Strong Sell13.472K209.207B77.530.8211555.00Finance
QNBFL QNB FINANS FINANSAL KIRALAMA
129.003.20%4.00Sell7.747K14.835B120.00Finance
RALYH RAL YATIRIM HOLDING
4.10-0.24%-0.01Sell327.874K256.440M-0.034.00Process Industries
RAYSG RAY SIGORTA
13.85-2.60%-0.37Sell135.352K2.259B27.260.52Finance
RHEAG RHEA GIRISIM
3.02-0.98%-0.03Sell479.364K125.481M55.250.06Miscellaneous
ROYAL ROYAL HALI
3.482.65%0.09Sell119.015K208.800M-0.37Process Industries
RYSAS REYSAS LOJISTIK
7.44-1.20%-0.09Sell1.530M871.765M-0.18Transportation
SAFKR SAFKAR EGE SOGUTMACILIK
11.001.76%0.19Sell2.979M387.750M31.510.34180.00Producer Manufacturing
SAMAT SARAY MATBAACILIK
5.731.24%0.07Sell1.622M209.559M-0.3380.00Commercial Services
SANKO SANKO PAZARLAMA
8.46-2.98%-0.26Sell586.506K888.300M15.480.5667.00Process Industries
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Private Messages Chat Sign Out