UK Stock Market
Stocks that have decreased the most in 52 weeks — UK Stock Market
A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.
|
3BUS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X SHORT DAILY
|
4042.00 | -0.82% | -33.50 | Sell | 0 | — | — | — | — | — |
|
3CFL
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE
|
4.99 | -1.05% | -0.05 | Strong Sell | 3.144K | — | — | — | — | — |
|
ABAL
ABAL GROUP PLC ORD 0.002P
|
0.74 | -1.97% | -0.01 | Buy | 1.294M | 768.317K | — | -0.05 | 39.00 | Technology |
|
ABM
AFRICAN BATTERY METALS PLC ORD 0.1P
|
0.47 | -5.00% | -0.03 | Sell | 897.100K | 1.815M | — | -0.14 | 60.00 | Basic Materials |
|
ADAM
ADAMAS FINANCE ASIA LIMITED ORD NPV (DI)
|
0.46 | 0.00% | 0.00 | Sell | 0 | 30.884M | 3.20 | 0.11 | 0.00 | Financials |
|
AGTA
AGRITERRA LD ORD 10P
|
8.00 | 0.00% | 0.00 | Sell | 4.763K | 1.699M | — | -0.13 | 971.00 | Consumer Non-Cyclicals |
|
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
4.15 | 0.00% | 0.00 | Sell | 7.827M | 19.046M | — | -0.01 | — | Energy |
|
APQ
APQ GLOBAL LIMITED ORD NPV
|
75.00 | 0.00% | 0.00 | Sell | 0 | 58.621M | — | -0.10 | — | Financials |
|
ARGO
ARGO GROUP LIMITED ORD USD0.01
|
15.50 | -1.59% | -0.25 | Sell | 142 | 7.408M | 3.78 | 0.05 | 27.00 | Financials |
|
ASCD
ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
|
11.90 | 0.00% | 0.00 | Buy | 0 | 3.366B | 11.13 | 0.09 | 5852.00 | Basic Materials |
|
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
0.93 | 0.00% | 0.00 | Sell | 66.225K | 9.349M | — | -0.00 | 3.00 | Energy |
|
BA69
CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
|
87.96 | 0.00% | 0.00 | Neutral | 0 | 1.489B | — | -0.44 | 0.00 | Financials |
|
BC12
BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
|
9.50 | 0.00% | 0.00 | Sell | 44.400K | 46.162M | — | -0.13 | 0.00 | Financials |
|
BMS
BRAEMAR SHIPPING SERVICES PLC ORD 10P
|
192.50 | -1.28% | -2.50 | Strong Sell | 14.293K | 61.300M | — | -0.22 | 783.00 | Industrials |
|
BOR
BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
|
2.33 | -8.28% | -0.21 | Strong Sell | 1.842M | 12.272M | — | -0.00 | 5.00 | Energy |
|
BPKD
BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
|
28.00 | 0.00% | 0.00 | Sell | 0 | 6.241B | 11.42 | 2.08 | 16906.00 | Financials |
|
BSC
BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
|
50.55 | 0.00% | 0.00 | Sell | 17.513K | 54.098M | 16.26 | 0.03 | 0.00 | Financials |
|
BSV
BRITISH SMALLER COMPANIES VCT PLC ORD 10P
|
68.50 | 0.00% | 0.00 | Sell | 8.251K | 73.865M | 12.07 | 0.06 | 0.00 | Financials |
|
CAT
CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
|
0.19 | 0.00% | 0.00 | Sell | 430.085K | — | — | — | — | — |
|
CFHS
CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
|
15.25 | 0.00% | 0.00 | Buy | 0 | 14.702B | 9.38 | 0.12 | 57226.00 | Financials |
|
CGLO
CHAGALA GROUP LIMITED ORD USD0.40 (DI)
|
0.30 | 0.00% | 0.00 | Strong Sell | 0 | 6.207M | — | -0.03 | — | Consumer Cyclicals |
|
CGNR
CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
|
9.12 | 0.00% | 0.00 | Sell | 35.528K | 2.162M | — | -0.05 | 8.00 | Basic Materials |
|
CGVD
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
|
2.10 | 0.00% | 0.00 | Sell | 0 | 217.265M | — | -0.07 | 5655.00 | Industrials |
|
CLC
CALCULUS VCT PLC ORD 1P
|
65.00 | 0.00% | 0.00 | Sell | 0 | 12.230M | — | -0.02 | — | Financials |
|
CMCX
CMC MARKETS PLC ORD 25P
|
90.00 | -22.81% | -26.60 | Sell | 1.459M | 337.081M | 10.44 | 0.11 | 592.00 | Financials |
|
CNA
CENTRICA PLC ORD 6 14/81P
|
122.55 | 1.16% | 1.40 | Strong Sell | 28.113M | 6.902B | 12.89 | 0.09 | 34901.00 | Utilities |
|
COFF
ETFS COMMODITY SECURITIES LIMITED ETFS COFFEE
|
0.80 | -1.00% | -0.01 | Strong Sell | 291.136K | — | — | — | — | — |
|
COFU
UBS AG UBS ETC (CMCI COFFEE) USD
|
32.30 | -0.55% | -0.18 | Strong Sell | 0 | — | — | — | — | — |
|
CON
CONNEMARA MINING COMPANY PLC ORD EUR0.01
|
1.25 | -1.96% | -0.03 | Sell | 170.482K | 1.452M | — | -0.00 | 0.00 | Basic Materials |
|
CPX
CAP-XX LIMITED ORD NPV
|
7.60 | 0.00% | 0.00 | Sell | 656.653K | 24.625M | — | -0.00 | 22.00 | Technology |
|
D4SO
DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
|
10.51 | 0.00% | 0.00 | Sell | 0 | 63.926M | — | -0.02 | — | Financials |
|
DBPA
DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
|
3.40 | 0.00% | 0.00 | Neutral | 0 | 145.104M | — | -0.00 | 3299.00 | Financials |
|
DNA3
DORIC NIMROD AIR THREE LIMITED RED ORD PREF SHS NPV
|
92.50 | 0.00% | 0.00 | Sell | 19.426K | 203.500M | 17.32 | 0.05 | 0.00 | Financials |
|
DOMT
ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
|
2.10 | 0.00% | 0.00 | Sell | 0 | 137.869M | 19.46 | 0.03 | — | Consumer Non-Cyclicals |
|
EAST
EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
|
0.50 | 0.00% | 0.00 | Sell | 0 | 26.792M | 1.44 | 0.27 | 1765.00 | Healthcare |
|
ECAR
ISHARES IV PLC ISH ELEC V DRIV TECH U-A
|
5.06 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
EIH
EIH PLC ORD 1P
|
0.20 | 0.00% | 0.00 | Sell | 0 | 9.886M | — | -0.04 | 0.00 | Financials |
|
EU5L
SG ISSUER SG ISSUER - SG SX5E X5 DAILY LONG
|
22.43 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
EVE
EVE SLEEP PLC ORD 0.1P
|
9.25 | -2.63% | -0.25 | Strong Sell | 21.873K | 24.705M | — | -0.19 | 96.00 | Technology |
|
FAB
FUSION ANTIBODIES PLC ORD 4P
|
37.00 | -6.33% | -2.50 | Sell | 7.597K | 8.726M | — | -0.09 | 30.00 | Healthcare |
|
FBH
FBD HOLDINGS PLC ORD EUR0.60
|
8.46 | 0.00% | 0.00 | Sell | 488 | 270.624M | 9.56 | 1.09 | 871.00 | Financials |
|
FCPT
F&C COMMERCIAL PROPERTY TRUST LIMITED ORD 1P
|
122.60 | 0.49% | 0.60 | Sell | 2.396M | 975.227M | 12.53 | 0.10 | 0.00 | Financials |
|
FETD
FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
|
8.10 | 0.00% | 0.00 | Sell | 0 | 4.304B | 12.52 | 0.06 | 28557.00 | Telecommunications Services |
|
FLYB
FLYBE GROUP PLC ORD 1P
|
1.51 | -26.10% | -0.54 | Sell | 37.813M | 4.441M | — | -0.09 | 2346.00 | Industrials |
|
FPP
FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
|
1.00 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
GBPP
ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £
|
2798.00 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
GCLA
GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
|
2.50 | 0.00% | 0.00 | Sell | 0 | 72.706M | 9.06 | 0.12 | 5449.00 | Consumer Cyclicals |
|
GPH
GLOBAL PORTS HOLDING PLC ORD GBP0.01
|
372.50 | -0.13% | -0.50 | Strong Sell | 127.755K | 234.345M | — | -0.16 | 635.00 | Industrials |
|
HAYD
HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
|
2.35 | -80.21% | -9.53 | Sell | 75.224M | 3.394M | — | -0.22 | 76.00 | Industrials |
|
HERT
HERTSFORD CAPITAL PLC ORD 3P
|
10.50 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | Sell | 0 | 12.967B | 4.70 | 1.18 | 1883.00 | Financials |
|
HSD
HANSARD GLOBAL PLC ORD 50P
|
43.00 | -5.91% | -2.70 | Sell | 99.319K | 62.864M | 9.25 | 0.05 | 187.00 | Financials |
|
IB01
ISHARES PLC ISH $ TR BND 0-1YR U-A
|
5.00 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
IBTU
ISHARES PLC ISH $ TR BND 0-1YR U-D
|
5.00 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
INFL
MULTI UNITS LUXEMBOURG LYX ETF EUR 2-10Y INFLA EXPEC ACC
|
8500.50 | -0.11% | -9.50 | Sell | 3.757K | — | — | — | — | — |
|
IOG
INDEPENDENT OIL & GAS PLC ORD 1P
|
11.50 | 0.00% | 0.00 | Sell | 153.641K | 14.590M | — | -0.03 | 17.00 | Energy |
|
IRF
IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI)
|
0.00 | 0.00% | 0.00 | Buy | 0 | 172.195K | — | -0.75 | 1.00 | Financials |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Neutral | 0 | 34.005B | 7.81 | 3.93 | 30000.00 | Industrials |
|
LCFE
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG COFFEE
|
0.77 | -0.97% | -0.01 | Strong Sell | 4.550K | — | — | — | — | — |
|
LKCS
LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
|
28.85 | 0.00% | 0.00 | Buy | 0 | 913.581M | 12.59 | 0.22 | 4678.00 | Basic Materials |
|
LTTD
LITE-ON TECHNOLOGY CORPORATION GDR(REPR 10 ORD TWD10)(REG S)
|
14.50 | 0.00% | 0.00 | Buy | 0 | 2.726B | 13.79 | 0.09 | 77497.00 | Technology |
|
MCB
MCBRIDE PLC ORD 10P
|
91.50 | 3.98% | 3.50 | Sell | 547.103K | 160.862M | 5.98 | 0.15 | 3498.00 | Consumer Non-Cyclicals |
|
MDOJ
MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
|
1.66 | 0.00% | 0.00 | Buy | 0 | 1.972B | 41.43 | 0.04 | 10000.00 | Consumer Cyclicals |
|
MORT
MORTICE LIMITED ORD NPV (DI)
|
13.50 | 0.00% | 0.00 | Sell | 0 | 7.064M | 3.32 | 0.04 | — | Industrials |
|
MOTR
MOTORPOINT GROUP PLC ORD 1P
|
193.00 | -3.50% | -7.00 | Strong Sell | 5.932K | 192.979M | 11.29 | 0.18 | 799.00 | Consumer Cyclicals |
|
MRL
MARLOWE PLC ORD 50P
|
349.00 | -0.85% | -3.00 | Sell | 10.160K | 136.321M | — | -0.02 | 1300.00 | Industrials |
|
NBDD
NB DISTRESSED DEBT INVESTMENT FUND LIMITED ORD NPV
|
0.91 | 0.00% | 0.00 | Sell | 1.882K | 179.758M | 9.08 | 0.08 | 0.00 | Financials |
|
NTLG
NEW TREND LIFESTYLE GROUP PLC ORD 0.1P
|
0.20 | 0.00% | 0.00 | Strong Sell | 0 | 350.000K | — | -0.01 | 96.00 | Industrials |
|
OBD
OXFORD BIODYNAMICS PLC ORD GBP0.01
|
156.50 | -2.19% | -3.50 | Sell | 18.738K | 148.096M | — | -0.02 | 23.00 | Healthcare |
|
OGDC
OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
|
12.50 | 0.00% | 0.00 | Sell | 0 | 3.761B | 7.44 | 0.12 | 8529.00 | Energy |
|
PDL
PETRA DIAMONDS LIMITED ORD 10P (DI)
|
25.42 | -0.39% | -0.10 | Sell | 1.020M | 220.834M | — | -0.05 | 5497.00 | Basic Materials |
|
PGH
PERSONAL GROUP HOLDINGS PLC ORD 5P
|
347.00 | 0.00% | 0.00 | Sell | 580 | 107.183M | 12.38 | 0.28 | 215.00 | Financials |
|
PLZB
PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
|
35.00 | 0.00% | 0.00 | Sell | 0 | 8.454B | 26.45 | 2.54 | 9878.00 | Basic Materials |
|
PPG
PLUTUS POWERGEN PLC ORD 0.1
|
0.41 | -2.35% | -0.01 | Sell | 471.117K | 3.507M | — | -0.00 | 5.00 | Financials |
|
PSL
PHOTONSTAR LED GROUP PLC ORD 0.01P
|
0.01 | -5.00% | -0.00 | Sell | 343.137M | 363.222K | — | -0.01 | 67.00 | Consumer Cyclicals |
|
PUMX
PUMA VCT 10 PLC ORD GBP0.0005
|
71.00 | 0.00% | 0.00 | Sell | 0 | 19.620M | — | -0.00 | — | Financials |
|
PYC
PHYSIOMICS PLC ORD 0.4P
|
3.40 | 0.00% | 0.00 | Sell | 595.881K | 2.445M | — | -0.00 | 6.00 | Healthcare |
|
RAT
RATHBONE BROTHERS PLC ORD 5P
|
2210.00 | -1.07% | -24.00 | Strong Sell | 31.718K | 1.234B | 18.90 | 1.19 | 1225.00 | Financials |
|
RE.
R.E.A. HOLDINGS PLC ORD 25P
|
215.00 | -4.44% | -10.00 | Sell | 6.600K | 90.848M | — | -0.34 | 10958.00 | Consumer Non-Cyclicals |
|
RGM
REGENCY MINES PLC ORD 0.01P
|
0.20 | 0.00% | 0.00 | Sell | 1.250M | 1.755M | — | -0.00 | 4.00 | Basic Materials |
|
RIV
RIVER AND MERCANTILE GROUP PLC ORD GBP0.003
|
219.00 | 1.39% | 3.00 | Sell | 1.733K | 177.326M | 12.02 | 0.19 | 217.00 | Financials |
|
RM2
RM2 INTERNATIONAL S.A. ORD USD0.01 (DI)
|
52.00 | 0.00% | 0.00 | Sell | 260 | 12.537M | — | -8.55 | 93.00 | Basic Materials |
|
SEKP
ETFS FOREIGN EXCHANGE LIMITED ETFS LONG SEK SHORT USD £
|
2639.00 | 0.00% | 0.00 | Strong Sell | 0 | — | — | — | — | — |
|
SG89
SG ISSUER SG S&P X5 DAILY SHORT
|
71.40 | -3.54% | -2.62 | Sell | 0 | — | — | — | — | — |
|
SG93
SG ISSUER SG S&P X5 DAILY SHORT
|
67.08 | -3.50% | -2.43 | Sell | 0 | — | — | — | — | — |
|
SP5G
MULTI UNITS LUXEMBOURG LY S&P 500 UCITS ETF-DAILY HEDGEDGBP-ACC
|
100.57 | -54.65% | -121.19 | — | 0 | — | — | — | — | — |
|
SRO
SPITFIRE OIL LIMITED ORD USD0.0005 (DI)
|
3.25 | 0.00% | 0.00 | Sell | 4.446K | 841.230K | — | -0.03 | 0.00 | Energy |
|
STIM
ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT TIN
|
14.45 | -0.03% | -0.01 | Sell | 0 | — | — | — | — | — |
|
STRL
STIRLING INDUSTRIES PLC ORD GBP0.01
|
69.00 | 0.00% | 0.00 | Sell | 0 | 6.162M | — | — | — | Financials |
|
SUBX
SUBEX LIMITED GDR (EACH REPR 1 ORD INR10.00)(REGS)
|
0.09 | 0.00% | 0.00 | Sell | 0 | 34.577M | 11.28 | 0.01 | 905.00 | Technology |
|
TGBL
TATA GLOBAL BEVERAGES LD GDS (EACH REPR 1 INR10)(REG S)
|
5.00 | 0.00% | 0.00 | Buy | 0 | 1.337B | 27.07 | 0.08 | 2565.00 | Consumer Non-Cyclicals |
|
TIBD
TURKIYE IS BANKASI A.S. GDR (EACH REPR 1 'C' SHR) (REG S)
|
3.38 | 0.00% | 0.00 | Buy | 0 | 3.819B | 3.76 | 0.23 | 24267.00 | Financials |
|
TME
TRADER MEDIA EAST LD GDR (EACH REPR 1 ORD SHS) (REG S)
|
0.10 | 0.00% | 0.00 | Sell | 0 | 38.020M | — | -0.02 | 163.00 | Consumer Cyclicals |
|
VCP
VICTORIA PLC ORD 5P
|
350.00 | -3.05% | -11.00 | Sell | 105.174K | 452.687M | 122.87 | 0.03 | 2112.00 | Consumer Cyclicals |
|
WRKS
THEWORKS.CO.UK PLC ORD 1P
|
118.99 | -2.06% | -2.50 | Sell | 447 | 75.931M | — | — | 3271.00 | Consumer Cyclicals |
Load More