Stocks that have decreased the most in 52 weeks

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
53GW FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1
88.500.00%0.00Neutral0286.801M15.140.594913.00Consumer Cyclicals
59OT JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (144A)
13.68151.24%8.231.042K
7DIG 7DIGITAL GROUP PLC ORD 1P
2.05-6.82%-0.15Sell1.791M8.790M-0.02140.00Consumer Cyclicals
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Neutral01.754B11.060.897.00Financials
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
2.000.00%0.00Sell04.257M-0.000.00Financials
ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
2151.00-0.46%-10.00Strong Sell1.582M17.108B16.951.27137014.00Consumer Non-Cyclicals
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
1190.00-3.25%-40.00Sell535.749K333.428M91.180.14881.00Technology
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P
543.00-0.55%-3.00Strong Sell11.766K216.415M9.110.6115691.00Consumer Non-Cyclicals
AFRK AFARAK GROUP PLC ORD NPV (DI)
72.500.00%0.00Sell6176.300M-0.011051.00Basic Materials
AGTA AGRITERRA LD ORD 10P
8.001.59%0.12Sell112.159K1.673M-0.27971.00Consumer Non-Cyclicals
ALU ALUMASC GROUP PLC ORD 12.5P
115.501.32%1.50Sell3.807K41.192M9.570.12531.00Industrials
AMAT AMATI AIM VCT PLC ORD 5P
130.500.00%0.00Strong Sell6.074K111.798M3.410.380.00Financials
AML ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ORD GBP0.00903968713304439
1210.20-0.75%-9.20Strong Sell245.064K2.780B40.290.302101.00Consumer Cyclicals
ANP ANPARIO PLC ORD 23P
378.00-0.53%-2.00Sell1.609K88.009M24.980.16112.00Consumer Non-Cyclicals
ANR ALTONA ENERGY PLC ORD 10P
81.50-6.86%-6.00Strong Sell1.135K1.364M-0.337.00Energy
AQSG AQUILA SERVICES GROUP PLC ORD 5P
34.000.00%0.00Sell011.990M31.020.01Industrials
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.750.00%0.00Sell1.190K6.070M102.930.006.00Energy
ARW ARROW GLOBAL GROUP PLC ORD 1P
175.200.11%0.20Sell846.669K308.461M7.070.251464.00Financials
ASC ASOS PLC ORD 3.5P
4259.00-5.44%-245.00Sell1.234M3.778B45.990.994386.00Consumer Cyclicals
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
11.900.00%0.00Buy02.714B9.450.095852.00Basic Materials
ASCI ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
240.50-1.03%-2.50Sell21.777K53.727M4.590.530.00Financials
ASEI ABERDEEN STANDARD EQUITY INCOME TRUST PLC ORD 25P
409.500.00%0.00Sell28.991K201.322M16.000.260.00Financials
ASL ABERFORTH SMALLER COMPANIES TRUST PLC ORD 1P
1138.000.00%0.00Sell92.971K1.031B8.331.370.00Financials
AUTG AUTINS GROUP PLC ORD GBP0.02
20.60-1.90%-0.40Sell7.005K4.641M7.590.03Consumer Cyclicals
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
91.000.00%0.00Strong Sell5477.761M5.730.160.00Financials
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
87.960.00%0.00Neutral01.376B14.790.260.00Financials
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P
516.400.31%1.60Sell2.297M2.603B10.840.4835427.00Industrials
BAKK BAKKAVOR GROUP PLC ORD 2P
133.00-7.64%-11.00Strong Sell58.674K834.373M12.010.1219593.00Consumer Non-Cyclicals
BARC BARCLAYS PLC ORD 25P
154.040.44%0.68Sell48.471M26.273B79900.00Financials
BATT LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G BATTERY VALUE-CHAIN GO UCITS ETF
7.830.71%0.06Sell0
BBOX TRITAX BIG BOX REIT PLC ORD 1P
130.30-0.61%-0.80Sell3.984M1.933B6.600.20Financials
BCI BMO CAPITAL & INCOME INVESTMENT TRUST PLC ORD 25P
286.00-1.38%-4.00Strong Sell10.861K294.739M16.620.170.00Financials
BCN BACANORA LITHIUM PLC ORDS 10P
25.25-3.81%-1.00Sell880.616K35.297M-0.0820.00Basic Materials
BDEV BARRATT DEVELOPMENTS PLC ORD 10P
447.201.87%8.20Strong Sell4.593M4.452B6.670.666330.00Consumer Cyclicals
BGSC BMO GLOBAL SMALLER COMPANIES PLC ORD 25P
1295.00-0.38%-5.00Sell38.608K782.346M10.981.230.00Financials
BIDS BIDSTACK GROUP PLC ORD 0.5P
4.95-1.00%-0.05Sell611.941K9.940M0.610.0825.00Technology
BILB BILBY PLC ORD 10P
72.00-20.88%-19.00Sell278.304K36.891M10.660.09469.00Industrials
BIRG BANK OF IRELAND GROUP PLC ORD EUR1.00
5.11-1.54%-0.08Sell1.512M4.948B8.820.5210660.00Financials
BLND BRITISH LAND COMPANY PLC ORD 25P
545.200.37%2.00Sell3.603M5.231B26.520.21559.00Financials
BME B&M EUROPEAN VALUE RETAIL S.A. ORD 10P (DI)
315.00-0.44%-1.40Sell3.147M3.166B14.990.2132042.00Consumer Cyclicals
BMPI BMO MANAGED PORTFOLIO TRUST PLC INC SHS 10P
127.500.00%0.00Sell6.388K
BNC BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
348.95-0.30%-1.05Sell331.897K55.806B8.770.39201101.00Financials
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
68.50-4.20%-3.00Sell61.364K159.815M-0.20150.00Industrials
BOOT BOOT (HENRY) PLC ORD 10P
250.000.81%2.00Sell10.043K330.204M7.240.35486.00Industrials
BOXE TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
1.07-0.92%-0.01Strong Sell34.978K
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
28.000.00%0.00Sell05.491B10.791.9416906.00Financials
BREE BREEDON GROUP PLC ORD NPV
56.700.18%0.10Sell1.715M950.430M15.330.043000.00Basic Materials
BRK BROOKS MACDONALD GROUP PLC ORD 1P
1600.001.91%30.00Sell362218.359M44.550.35490.00Financials
BRSC BLACKROCK SMALLER CO TRUST PLC ORD 25P
1160.00-1.28%-15.00Sell47.881K562.588M5.802.030.00Financials
BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P
312.803.17%9.60Sell611.815K859.390M16.030.191614.00Financials
BUOY LYXOR INDEX FUND LYX ETF $ FLOATING RATE DIS
99.39-0.10%-0.10Sell14.420K
BVS BOVIS HOMES GROUP PLC ORD 50P
845.601.22%10.20Strong Sell452.048K1.126B10.690.781297.00Consumer Cyclicals
BWSA BRISTOL & WEST PLC PRF #1
117.50-0.42%-0.50Sell4.750K
BWY BELLWAY PLC ORD 12.5P
2487.002.81%68.00Sell473.183K2.976B5.744.232808.00Consumer Cyclicals
BYOT BYOTROL PLC ORDS 0.25P
2.05-3.30%-0.07Sell1.202M9.135M-0.0018.00Healthcare
BZT BEZANT RESOURCES PLC ORD 0.2P
0.18-5.26%-0.01Strong Sell2.966M1.898M-0.005.00Basic Materials
CAL CAPITAL & REGIONAL PLC ORD 1P
32.05-7.10%-2.45Sell523.469K250.604M14.610.02238.00Financials
CATC CATCO REINSURANCE OPPORTUNITIES FUND LIMITED C SHS USD0.0001 (DI)
0.37-6.33%-0.03Sell205.692K
CCBO WISDOMTREE ISSUER PLC WISDOMTREE AT1 COCO BOND UCITS ETF - USD
91.88-0.05%-0.05Sell0
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00Sell01.844B8.170.0567156.00Technology
CEPS CEPS PLC ORD 10P
22.500.00%0.00Strong Sell03.825M-0.10178.00Financials
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.250.00%0.00Buy014.633B9.830.1257226.00Financials
CHG CHEMRING GROUP PLC ORD 1P
160.60-2.31%-3.80Sell279.138K460.293M-0.032510.00Industrials
CLG CLIPPER LOGISTICS PLC ORD 0.05P
238.00-0.42%-1.00Sell107.259K242.659M15.770.154700.00Industrials
CMCX CMC MARKETS PLC ORD 25P
104.400.77%0.80Sell770.175K299.413M9.280.11592.00Financials
CMHY CITY MERCHANTS HIGH YIELD TRUST LIMITED ORD NPV
174.75-0.99%-1.75Sell106.645K171.366M48.410.040.00Financials
CNE CAIRN ENERGY PLC ORD 231/169P
157.502.27%3.50Sell2.067M907.833M-0.48171.00Energy
CORO CORO ENERGY PLC ORD 0.1P
2.270.00%0.00Sell28.243K16.346M-0.04Utilities
COST COSTAIN GROUP PLC ORD 50P
320.00-1.54%-5.00Sell54.620K347.750M9.700.344118.00Industrials
CPX CAP-XX LIMITED ORD NPV
7.70-2.53%-0.20Sell480.170K25.576M-0.0122.00Technology
CRPR CROPPER (JAMES) PLC ORD 25P
1011.00-0.88%-9.00Sell1.239K97.344M31.120.33524.00Basic Materials
CSHC CIVITAS SOCIAL HOUSING PLC C SHS 1P
87.95-0.06%-0.05Sell59.474K605.260M18.370.070.00Financials
CTH CARETECH HOLDINGS PLC ORD 0.5P
344.000.00%0.00Strong Sell75.975K374.732M24.460.144744.00Healthcare
CYBG CYBG PLC ORD GBP0.10
184.701.48%2.70Sell3.116M2.597B-0.205769.00Financials
CZB COMMERZBANK AG ORD NPV
6.610.00%0.00Strong Sell74.315K7.351B9.640.6149174.00Financials
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
10.510.00%0.00Sell063.587M-0.00Financials
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.400.00%0.00Neutral058.767M-0.003299.00Financials
DC. DIXONS CARPHONE PLC ORD 0.1P
151.001.38%2.05Sell2.426M1.728B7.330.2042974.00Consumer Cyclicals
DCG DAIRY CREST GROUP PLC ORD 25P
427.40-1.70%-7.40Strong Sell273.787K676.217M15.250.291097.00Consumer Non-Cyclicals
DDDD 4D PHARMA PLC ORD 0.25P
89.00-29.50%-37.25Sell276.560K82.686M-0.2993.00Healthcare
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00Neutral09.472B29.200.24200000.00Consumer Non-Cyclicals
DIA DIALIGHT PLC ORD 1.89P
291.000.34%1.00Sell96894.349M96.700.031536.00Industrials
DKL DEKELOIL PUBLIC LIMITED ORD EUR0.0003367 (DI)
3.30-12.00%-0.45Sell510.000K11.230M-0.0052.00Consumer Non-Cyclicals
DLAR DE LA RUE PLC ORD 44 152/175P
421.500.96%4.00Sell388.469K430.209M4.500.943188.00Industrials
DLG DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P
308.200.33%1.00Sell5.022M4.195B10.670.2910808.00Financials
DMGT DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
574.003.05%17.00Sell1.106M1.991B2.891.957193.00Consumer Cyclicals
DNL DIURNAL GROUP PLC ORD GBP0.05
22.50-2.17%-0.50Sell55514.107M-0.2727.00Healthcare
DODS DODS GROUP PLC ORD 1P
9.001.41%0.12Sell32.346K30.321M53.140.00268.00Consumer Cyclicals
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
2.100.00%0.00Sell0109.470M16.300.02Consumer Non-Cyclicals
DSM DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC RED ORD GBP0.001
78.000.00%0.00Sell24.918K
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
1.000.00%0.00Sell050.930M2.880.261765.00Healthcare
EBOX TRITAX EUROBOX PLC ORD EUR0.01 (GBP)
97.000.15%0.15Sell23.329K
EDIN EDINBURGH INVESTMENT TRUST PLC ORD 25P
606.000.50%3.00Sell412.325K1.179B48.040.130.00Financials
EDL EDENVILLE ENERGY PLC ORD 0.02P
0.14-9.38%-0.01Sell8.109M2.476M-0.008.00Energy
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P
407.750.93%3.75Sell28.607K154.662M4.550.897.00Financials
EPIC EDISTON PROPERTY INVESTMENT COMPANY PLC ORD 1P
103.25-1.20%-1.25Sell19.462K220.844M10.210.100.00Financials
EPIS EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S)
3.250.00%0.00Sell0740.163M33.090.025729.00Technology
ESG ESERVGLOBAL LIMITED ORD NPV (DI)
4.68-3.51%-0.17Sell1.356M65.326M179.00Technology
ETLN ETALON GROUP PLC GDR (EACH REPR 1 ORD) (REG S)
1.90-5.00%-0.10Sell67.069K431.741M4.870.314558.00Consumer Cyclicals
EU5L SG ISSUER SG ISSUER - SG SX5E X5 DAILY LONG
22.430.00%0.00Strong Sell0
EUZ EUROPA METALS LTD ORD NPV (DI)
0.06-14.81%-0.01Sell112.600M4.699M-0.00Basic Materials
EZJ EASYJET PLC ORD 27 2/7P
1065.001.04%11.00Strong Sell2.218M4.187B11.800.9113104.00Industrials
FA14 FAIR OAKS INCOME LIMITED 2014 SHS NPV
0.840.00%0.00Sell0
FAIR FAIR OAKS INCOME LIMITED 2017 SHS NPV
0.840.30%0.00Sell25.000K
FBH FBD HOLDINGS PLC ORD EUR0.60
8.820.00%0.00Strong Sell0258.600M9.121.09871.00Financials
FCIF FUNDING CIRCLE SME INCOME FUND LIMITED ORD NPV
86.00-2.49%-2.20Sell188.897K294.824M13.400.080.00Financials
FCPT F&C COMMERCIAL PROPERTY TRUST LIMITED ORD 1P
129.00-1.23%-1.60Sell1.729M1.044B13.410.100.00Financials
FCRE F&C UK REAL ESTATE INVESTMENTS LIMITED ORD 1P
82.20-2.14%-1.80Sell149.608K202.193M6.260.130.00Financials
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
764.001.33%10.00Sell79.641K816.188M23.830.323855.00Technology
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
8.100.00%0.00Sell03.752B11.500.0628557.00Telecommunications Services
FEVR FEVERTREE DRINKS PLC ORD 0.25P
2259.000.58%13.00Sell942.809K2.608B49.740.4651.00Consumer Non-Cyclicals
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
14.03-2.43%-0.35Sell187.861K127.442M-0.004.00Energy
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
39.50-11.24%-5.00Sell48.772K18.124M-0.10180.00Technology
FSV FIDELITY SPECIAL VALUES PLC ORD 5P
234.001.74%4.00Sell207.169K616.054M10.470.220.00Financials
FUM FUTURA MEDICAL PLC ORD 0.2P
5.85-6.40%-0.40Sell421.403K12.786M-0.0410.00Healthcare
GFRD GALLIFORD TRY PLC ORD 50P
595.00-0.34%-2.00Sell780.557K662.864M5.001.205485.00Industrials
GFTU GRAFTON GROUP PLC UT (1 ORD, 1 C ORD & 17 A ORD)
652.000.38%2.50Strong Sell238.618K1.544B11.130.5812222.00Basic Materials
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
78.000.00%0.00Sell25.096K53.110M28.180.03127.00Technology
GLE MJ GLEESON PLC ORD 2P
610.00-1.61%-10.00Strong Sell23.171K338.444M11.260.56509.00Financials
GLTR GLOBALTRANS INVESTMENT PLC GDR (EACH REPR 1 ORD) (REG S)
8.871.84%0.16Sell85.096K1.172B6.780.961534.00Industrials
GMAA GAMA AVIATION PLC ORD 1P
110.504.25%4.50Sell50.734K67.454M8.130.13666.00Industrials
GOCO GOCOMPARE.COM GROUP PLC ORD GBP0.0002
70.300.14%0.10Strong Sell587.966K293.715M11.780.06200.00Technology
GPM GOLDEN PROSPECT PRECIOUS METALS LIMITED ORD SHS 0.1P
18.25-1.35%-0.25Sell58.926K10.548M-0.030.00Financials
GST GOLDEN SAINT TECHNOLOGIES LIMITED ORD NPV (DI)
0.690.00%0.00Strong Sell765.066K2.335M-0.000.00Basic Materials
GUN GUNSYND PLC ORD 0.01P
0.02-11.76%-0.00Sell14.507M1.221M-0.003.00Financials
GVC GVC HOLDINGS PLC ORD EUR0.01
642.502.07%13.00Sell2.111M3.663B28.310.232657.00Consumer Cyclicals
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
0.25-9.09%-0.03Sell1.240M1.864M-0.007.00Basic Materials
HAS HAYS PLC ORD 1P
143.100.92%1.30Sell3.795M2.066B12.550.1110978.00Industrials
HDY HARDY OIL & GAS PLC ORD USD0.01
3.250.00%0.00Sell150.251K2.397M-1.1918.00Energy
HEFT HENDERSON EUROPEAN FOCUS TRUST PLC ORD 50P
1120.000.45%5.00Strong Sell15.384K239.706M33.950.330.00Financials
HFD HALFORDS GROUP PLC ORD 1P
281.000.21%0.60Sell446.936K558.323M15.830.1811186.00Consumer Cyclicals
HHV HARGREAVE HALE AIM VCT PLC ORD 1P
71.50-1.38%-1.00Sell6.717K142.625M10.120.070.00Financials
HIGH ISHARES PLC IS E HIGH YIELD CRP BND UCITS EUR (ACC)
4.840.09%0.00Sell6.470K
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00Sell011.752B4.181.201883.00Financials
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
9.55-1.04%-0.10Sell35.569K17.933M-0.01Basic Materials
HMSF HIGHBRIDGE MULTI-STRATEGY FUND LIMITED ORD NPV GBP
213.00-0.23%-0.50Sell93.018K226.073M23.120.090.00Financials
HMSO HAMMERSON PLC ORD 25P
361.001.38%4.90Sell2.835M2.740B18.020.20558.00Financials
HOT HENDERSON OPPORTUNITES TRUST PLC ORD 25P
949.000.11%1.00Sell1.496K75.848M7.031.350.00Financials
HOYE HONYE FINANCIAL SERVICES LIMITED ORD 1P (DI)
13.500.00%0.000
HR2O HAZEL RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
106.000.00%0.00Sell0
HSD HANSARD GLOBAL PLC ORD 50P
44.95-4.26%-2.00Sell51.088K64.583M9.500.05187.00Financials
HSL HENDERSON SMALLER COMPANIES INVESTMENT TRUST PLC ORD 25P
740.001.23%9.00Sell106.149K546.070M5.071.440.00Financials
HVPD HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
17.15-0.58%-0.1001.078B5.822.35250.00Financials
HWDN HOWDEN JOINERY GROUP PLC ORD 10P
436.500.90%3.90Sell1.815M2.633B14.220.319044.00Consumer Cyclicals
HWSL HADRIAN'S WALL SECURED INVESTMENTS LIMITED ORD NPV
97.250.00%0.00Sell2.421K141.112M24.280.040.00Financials
IBCX ISHARES PLC ISHARES E C.BD LG CAP UCITS ETF EUR DIST
132.380.07%0.09Sell2.234K
IBST IBSTOCK PLC ORD 1P
203.602.16%4.30Sell1.404M810.062M10.100.202841.00Basic Materials
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
2.100.00%0.00Sell31.170K8.417M-0.23519.00Technology
IDP INNOVADERMA PLC ORD EUR0.10
79.00-3.07%-2.50Sell20.644K11.815M30.010.0324.00Consumer Non-Cyclicals
IE15 ISHARES III PLC ISHARES EUR CORP BOND 1-5YR ETF EUR DIST
108.98-0.02%-0.02Sell13.393K
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out