Stocks that have decreased the most in 52 weeks

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
2GOL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 2X LEVERAGE DAILY ETP 73.53-4.20%-3.22Strong Sell59
3AUL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG GOLD 42.41-2.53%-1.10Strong Sell50
3CUL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COPPER 45.07-0.73%-0.33Sell456
3GOL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP 18.91-2.61%-0.51Sell40.041K
3LGO BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP (£) 1430.75-2.47%-36.25Sell890
3LSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP (£) 185.10-2.63%-5.00Sell29.186K
3SIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP 2.44-3.06%-0.08Strong Sell101.536K
5GOL SG ISSUER SG GOLD X5 DAILY LONG GBP 60.67-3.92%-2.48Sell110
5GUL SG ISSUER SG GOLD X5 DAILY LONG USD 55.31-3.07%-1.75Sell100
5SIL SG ISSUER SG SILVER X5 DAILY LONG GBP 11.86-4.18%-0.52Strong Sell6.210K
ABZA ABZENA PLC ORD GBP0.002 7.65-3.16%-0.25Sell145.691K16.887M-0.07236.00Healthcare
AEMC ABERDEEN EMERGING MARKETS INVESTMENT COMPANY LIMITED ORD 1P 575.00-0.17%-1.00Sell5.060K266.046M8.220.700.00Financials
AIGG ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS £ 2.99-5.38%-0.17Strong Sell4.630K
AIGP ETFS COMMODITY SECURITIES LIMITED ETFS PRECIOUS METALS 15.71-0.85%-0.14Strong Sell4.686K
AIGS ETFS COMMODITY SECURITIES LIMITED ETFS SOFT 3.38-0.46%-0.02Sell5.000K
AIGX ETFS COMMODITY SECURITIES LIMITED ETFS EX-ENERGY 8.24-0.14%-0.01Strong Sell105
AUTG AUTINS GROUP PLC ORD GBP0.02 42.00-7.69%-3.50Sell6.168K10.035M15.190.03Consumer Cyclicals
BCN BACANORA LITHIUM PLC ORDS 10P 65.00-10.34%-7.50Strong Sell1.049M109.554M-0.09Basic Materials
BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI) 0.62-1.57%-0.01Sell1.111K91.500M-0.21Financials
BGLF BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (EUR) 0.890.00%0.00Sell111.532K
BRD BLUEROCK DIAMONDS PLC ORD 1P 1.09-4.78%-0.06Sell1.646M2.322M-0.012.00Basic Materials
BULL ETFS COMMODITY SECURITIES LIMITED ETFS GOLD 14.41-0.88%-0.13Strong Sell2.400K
BULP ETFS COMMODITY SECURITIES LIMITED ETFS GOLD £ 1093.81-0.43%-4.69Strong Sell140
BWNG BROWN (N) GROUP PLC ORD 11 1/19P 161.80-0.61%-1.00Sell402.138K470.209M37.810.042644.00Consumer Cyclicals
BWSA BRISTOL & WEST PLC PRF #1 132.000.00%0.00Sell10.470K
CEPS CEPS PLC ORD 10P 32.50-5.80%-2.00Sell18.250K5.525M-0.04178.00Financials
CLON CLONTARF ENERGY PLC ORD 0.25P 0.18-7.69%-0.01Sell1.851M1.132M-0.000.00Energy
CNAL MULTI UNITS FRANCE LYX ETF FORTUNESG MSCICHINA A(DR) ACC 9488.00-2.37%-230.00Strong Sell1.084K
COGG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL GOVERNMENT GO UCITS (EUR) 8.40-0.03%-0.00Strong Sell8
CRED LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL CORPORATE GO UCITS (USD) 10.13-0.93%-0.10Strong Sell6.967K
CRNO LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CRB EX-ENERGY TR - ACC 18.95-1.34%-0.26Strong Sell6
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 6.15-2.38%-0.15Sell20.000K56.984M-0.04195.00Financials
DEB DEBENHAMS PLC ORD 0.01P 13.15-4.36%-0.60Sell9.420M180.613M-0.018431.00Consumer Cyclicals
DKL DEKELOIL PUBLIC LIMITED ORD EUR0.0003367 (DI) 5.95-1.08%-0.07Sell631.115K19.881M13.140.0052.00Consumer Non-Cyclicals
DODS DODS GROUP PLC ORD 1P 11.15-0.89%-0.10Sell20.000K41.251M34.090.00268.00Consumer Cyclicals
EBQ EBIQUITY PLC ORD 25P 61.000.00%0.00Sell11.389K45.189M23.710.03932.00Industrials
EFGD EFG-HERMES HOLDING S.A.E. GDR (EACH REPR 2 ORD EGP5)(REGS) 2.30-11.54%-0.30Strong Sell227600.698M12.170.06941.00Financials
EGLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC 20.64-0.70%-0.14Sell52.863K
FA. FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P 70.500.00%0.00Strong Sell33.607K32.753M66.320.01147.00Industrials
FAIR FAIR OAKS INCOME LIMITED 2017 SHS NPV 0.94-0.79%-0.01Sell62.733K
FBDU FLYING BRANDS LD ORD GBP0.01 2.05-13.68%-0.33Sell1.698M2.256M-0.01207.00Consumer Cyclicals
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 36.50-1.35%-0.50Sell26.815K27.919M16.840.0264.00Financials
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S) 8.100.00%0.00Sell04.195B17.170.0528557.00Telecommunications Services
FOOT FOOTASYLUM PLC ORD GBP0.001 65.501.55%1.00Sell125.333K67.243M-0.001312.00Consumer Cyclicals
FOXT FOXTONS GROUP PLC ORD 1P 46.85-1.26%-0.60Sell213.004K135.489M24.430.021170.00Financials
FRES FRESNILLO PLC ORD USD0.50 1117.501.92%21.00Sell897.516K8.083B19.070.574784.00Basic Materials
FRUT FRUTAROM INDUSTRIES LD GDR EACH REPR 1 ORD NIS1.00(REGS) 48.00-4.00%-2.00Sell2784.507B36.472.055223.00Consumer Non-Cyclicals
G3E G3 EXPLORATION LIMITED ORD USD0.0001 (DI) 37.90-0.26%-0.10Sell38.000K59.147M-0.08125.00Energy
GBPP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £ 2805.000.00%0.00Sell637
GBSP ETFS HEDGED METAL SECURITIES LIMITED ETFS GBP DAILY HEDGED PHYSICAL GOLD 722.12-0.84%-6.12Sell10.910K
GCG GOLDEN ROCK GLOBAL PLC ORD 1P 6.500.00%0.00Sell4
GCM GCM RESOURCES PLC ORD 10P 21.75-1.14%-0.25Strong Sell106.076K22.518M-0.0322.00Energy
GLPR GLOBAL PORTS INVESTMENTS PLC GDR (EACH REPR 3 ORD) (REG S) 2.620.00%0.00Sell6.124K376.663M-0.212726.00Industrials
GRG GREGGS PLC ORD 2P 962.930.78%7.43Sell361.027K972.108M17.140.5721549.00Consumer Cyclicals
GRIO GROUND RENTS INCOME FUND PLC ORD 50P 102.01-1.91%-1.99Sell124.253K101.064M-0.093.00Financials
GSF GORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01 99.750.01%0.01Sell4.300K
HALO HALOSOURCE CORPORATION ORD USD0.0001 (DI) 0.90-14.29%-0.15Sell594.806K7.067M-0.03118.00Industrials
HOGF ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LEAN HOGS 8.06-13.42%-1.25Sell58
HOGS ETFS COMMODITY SECURITIES LIMITED ETFS LEAN HOGS 0.54-3.14%-0.02Strong Sell75.158K
HPAC HERMES PACIFIC INVESTMENTS PLC ORD 100P 77.500.00%0.00Sell1.047K1.688M-0.051.00Financials
HSTG HASTINGS GROUP HOLDINGS PLC ORD GBP0.02 239.202.13%5.00Sell387.970K1.550B12.190.192585.00Financials
HYUO HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 ORD KRW5000) 65.500.00%0.00Sell57322.307B10.048.4066404.00Consumer Cyclicals
HYUP HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 PREF KRW5000) 51.000.00%0.00Buy78522.307B10.048.4066404.00Consumer Cyclicals
IBTE ISHARES PLC ISH $ TRES 1-3Y ETF EUR-H ACC 4.97-0.04%-0.00Sell46.898K
ICBU ISHARES III PLC ISHARES INTERMEDIATE CREDIT BOND 4.87-1.19%-0.06Sell1.769K
IDE IDE GROUP HOLDINGS PLC ORD 2.5P 7.00-17.65%-1.50Sell112.053K19.029M-0.06519.00Technology
IEBB ISHARES III PLC ISHRS EUR CORP BOND BBB-BB ETF EUR DIST 5.050.07%0.00Sell27.335K
IGLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC 24.14-0.80%-0.20Sell253.794K
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663 12.250.00%0.002.029M
INX I-NEXUS GLOBAL PLC ORD 10P 86.50-1.70%-1.50Neutral7.970K
IPLT ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC 11.93-0.13%-0.01Sell8.312K
IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI) 0.000.00%0.00Buy0169.437K-0.761.00Financials
ISLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC 15.16-0.99%-0.15Strong Sell27.016K
JEFI JUPITER EMERGING & FRONTIER INCOME TRUST PLC RED ORD GBP0.01 101.50-0.25%-0.25Sell70.322K
JELS JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF 22.22-0.86%-0.19Sell65
JGST JPMORGAN ETFS (IRELAND) ICAV GBP ULTRA-SHORT INCOME UCITS ETF 100.02-0.00%-0.00Strong Sell1.210K
JTWO J2 ACQUISITION LIMITED ORD NPV (DI) 9.270.54%0.05Strong Sell55839.751MFinancials
KSK KSK POWER VENTUR PLC ORD 0.1P 2.5011.11%0.25Sell1.000K4.373M-0.35128.00Utilities
LBUL ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG GOLD 35.70-1.86%-0.68Sell26.320K
LCJD MULTI UNITS LUXEMBOURG LYXOR CORE MSCI JAPAN (DR) UCITS ETF 13.16-0.35%-0.05Strong Sell8
LCOR ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG CORN 1.68-5.83%-0.10Sell3.505K
LDSG LEEDS GROUP PLC ORD 12P 27.00-5.26%-1.50Sell7.000K7.795M11.030.02147.00Consumer Cyclicals
LEMB MULTI UNITS FRANCE LYXOR ETF IBOXX$ LIQUID EM MKT SOVEREIGN 92.97-0.09%-0.09Sell1.000K
LGRA ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG GRAINS 3.06-5.60%-0.18Strong Sell150
LJP3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG JPY SHORT USD 11.66-3.60%-0.43Strong Sell300
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S) 28.850.00%0.00Neutral0970.869M9.310.314315.00Basic Materials
LLHO ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG LEAN HOGS 2.01-4.39%-0.09Strong Sell7.076K
LOCE LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM EMERGING GOVERNMENT GO UCITS (EUR) 8.30-5.19%-0.45Strong Sell3.304K
LOCL LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM EMERGING GOVERNMENT GO UCITS (USD) 9.73-5.67%-0.58Sell46.250K
LPLA ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG PLATINUM 2.87-0.45%-0.01Sell9.720K
LPMT ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG PRECIOUS METALS 25.36-3.50%-0.92Strong Sell200
LSFT ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SOFTS 6.17-7.01%-0.47Sell1.150K
LSIL ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SILVER 5.26-2.03%-0.11Strong Sell37.885K
LSUG ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SUGAR 2.135.70%0.12Sell59.957K
LSYO ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SOYBEAN OIL 1.72-3.99%-0.07Sell3.000K
LZIC ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG ZINC 6.37-7.68%-0.53Sell43.527K
MAVD MAGYAR TELEKOM TELECOMMUNICATIONS PLC ADS (EACH REPR 5 SHS HUF100) 7.50-0.66%-0.05Sell1201.142B10.190.119230.00Telecommunications Services
MIG4 MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P 74.000.00%0.00Sell2.818K50.831M9.440.080.00Financials
MIG6 MAVEN INCOME AND GROWTH VCT 6 PLC ORD 10P 53.500.00%0.00Sell10.000K21.850M-0.010.00Financials
MIL MYANMAR INVESTMENTS INTERNATIONAL LIMITED ORD NPV 1.18-4.08%-0.05Sell12532.394M-0.07Financials
MIX MOBEUS INCOME & GROWTH VCT PLC ORD 1P 62.000.00%0.00Sell3.398K67.032M8.300.070.00Financials
MNZS MENZIES(JOHN) PLC ORD 25P 585.00-1.85%-11.00Strong Sell27.015K495.406M44.190.1436653.00Industrials
MPL MERCANTILE PORTS & LOGISTICS LIMITED ORD NPV 2.00-9.09%-0.20Strong Sell23.479K9.089M-0.0151.00Industrials
MSAP INVESCO MARKETS PLC INVESCO MSCI SAUDI ARABIA UCITS ETF 1612.000.00%0.00625
MTL METALS EXPLORATION PLC ORD 1P 2.62-8.70%-0.25Sell361.000K59.424M-0.01676.00Basic Materials
MTMY MATOMY MEDIA GROUP LTD. ORD NIS0.01 (DI) 38.00-2.56%-1.00Sell4.500K37.987M394.00Consumer Cyclicals
MUBL MBL GROUP PLC ORD 7.5P 4.750.00%0.00Sell500819.820K-0.0453.00Consumer Cyclicals
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01 24.000.00%0.00Sell41813.276M11.300.02184.00Technology
MXCR MAXCYTE INC COM STK USD0.01 (DI/REG S) 246.000.00%0.00Sell1.500K122.150M-0.1532.00Healthcare
MXO MX OIL PLC ORD 0.01P 0.380.00%0.00Sell21.891K6.628M-0.0021.00Basic Materials
MYSL MYSALE GROUP PLC ORD NPV 55.80-10.72%-6.70Sell123.253K97.003M-0.00544.00Technology
NSCI NETSCIENTIFIC PLC ORD 5P 37.50-3.85%-1.50Strong Sell11.250K30.639M-0.1423.00Healthcare
NSF NON-STANDARD FINANCE PLC ORD GBP0.05 52.60-4.19%-2.30Strong Sell101.606K174.748M-0.03678.00Financials
NTEA NORTHERN ELECTRIC PLC 8.061P(NET)CUM PRF SHS 1P 139.500.00%0.00Sell100177.749M1.600.871260.00Utilities
OCV3 OCTOPUS VCT 3 PLC ORD 1P 3.500.00%0.00Sell2.742K
OGSC EASY ETF - GSCI FCP UNITS CAPITALISATION USD 31.91-1.67%-0.54Buy145.000K
OPP ORIGO PARTNERS PLC ORD 0.01P 0.200.00%0.00Sell35.000K715.920K-0.1814.00Financials
ORCP ORACLE POWER PLC ORD 0.1P 1.050.00%0.00Sell296.000K11.492M-0.007.00Energy
OXA1 DB ETC PLC PHYSICAL GOLD EURO HDG ETC 87.74-1.24%-1.10Sell607
PACL PACIFIC ALLIANCE CHINA LAND LIMITED ORD USD0.01 2.610.00%0.00Sell046.129M145.320.01Financials
PAT PANTHERA RESOURCES PLC ORD 1P 7.750.00%0.00Strong Sell5.000K5.224M-0.03Basic Materials
PBUL ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED GOLD 617.38-2.00%-12.62Sell2.764K
PEBI PORT ERIN BIOPHARMA INVESTMENTS LIMITED ORD 0.0001P 3.65-2.67%-0.10Sell10.000K844.840K-0.020.00Healthcare
PHAG ETFS METAL SECURITIES LIMITED ETFS PHYSICAL SILVER 14.78-0.96%-0.14Strong Sell53.375K
PHPM ETFS METAL SECURITIES LIMITED ETFS PHYSICAL PM BSKT 89.82-0.77%-0.69Sell380
PLAZ PLAZA CENTERS N.V. ORD EUR1.00 65.000.00%0.00Sell194.456M-3.43120.00Financials
PPG PLUTUS POWERGEN PLC ORD 0.1 1.25-7.41%-0.10Sell2.416M9.752M-0.004.00Financials
PRD PREDATOR OIL & GAS HOLDINGS PLC ORD NPV 2.30-2.13%-0.05Sell100.000K2.298MEnergy
PSVR ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED SILVER 371.900.00%0.00Sell12.898K
QIL QANNAS INVESTMENTS LIMITED ORD NPV (DI) 0.62-10.71%-0.07Strong Sell43528.191M-0.22Financials
QRT QUARTO GROUP INCORPORATED COM STK USD0.10 105.00-1.41%-1.50Sell6.550K21.726M-0.73421.00Consumer Cyclicals
RED REDT ENERGY PLC ORD EUR0.01 4.70-2.08%-0.10Strong Sell978.138K35.242M-0.0160.00Industrials
RHL REDHALL GROUP PLC ORD 0.01P 7.000.00%0.00Sell15.000K22.838M-0.01464.00Industrials
RIFS RELIANCE INFRASTRUCTURE LD GDR (REPR 3 ORD INR10)(REG S) 15.80-6.51%-1.10Strong Sell2711.116B6.920.596037.00Utilities
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003 0.18-2.63%-0.01Strong Sell2.113M1.080M-0.01670.00Basic Materials
RMM RAMBLER METALS & MINING PLC ORD 1P 4.750.00%0.00Sell22.000K31.241M-0.01185.00Basic Materials
RUR RURELEC PLC ORD 2P 0.570.00%0.00Strong Sell80.000K3.641M-0.0114.00Utilities
SAE SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI) 30.25-0.82%-0.25Sell19.084K117.184M-0.0948.00Energy
SEFA SHEFA YAMIM (A.T.M.) LTD ORD NIS1.00 (DI) 105.00-1.87%-2.00Strong Sell4.850K
SGBS ETFS METAL SECURITIES LIMITED ETFS PHYSICAL SWISS GOLD 119.03-0.85%-1.02Sell10.429K
SGLD INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL GOLD ETC 119.67-0.85%-1.03Sell73.622K
SHB SHAFTESBURY PLC ORD 25P 925.000.65%6.00Sell252.444K2.835B8.151.1327.00Financials
SI3L ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SILVER 25.57-4.54%-1.22Strong Sell3.571K
SIGC SHERBORNE INVESTORS (GUERNSEY) C LIMITED ORD NPV 92.000.00%0.00Sell15.100K639.138MFinancials
SLA STANDARD LIFE ABERDEEN PLC ORD 12 2/9P 311.001.44%4.40Sell10.743M9.314B10.350.307768.00Financials
SLVR ETFS COMMODITY SECURITIES LIMITED ETFS SILVER 15.27-1.10%-0.17Strong Sell19
SPPT INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL PLATINUM ETC 79.61-0.13%-0.10Sell1.303K
SSLV INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL SILVER ETC 15.17-1.48%-0.23Strong Sell2.629K
STAN STANDARD CHARTERED PLC ORD USD0.50 669.30-0.89%-6.00Sell5.623M22.167B29.900.2386021.00Financials
STRL STIRLING INDUSTRIES PLC ORD GBP0.01 100.500.00%0.00Sell2.970K
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out