Stocks that have decreased the most in 52 weeks — UK Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
1GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 1X SHORT DAILY ETP
75.66-1.68%-1.29Sell77
2GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 2X SHORT DAILY ETP
51.45-3.21%-1.71Sell115
3BTS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X SHORT DAILY
2762.00-0.25%-7.00Sell173
3CUL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COPPER
29.27-1.41%-0.42Strong Sell755
3HCL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST COPPER 3X LEVERAGE DAILY ETP
9.61-1.63%-0.16Strong Sell2.965K
3SGO BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP (£)
5288.50-5.22%-291.50Sell3.394K
3SIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP
76.58-5.52%-4.47Sell127
3SSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP (£)
6239.50-5.75%-381.00Sell150
3TYS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TRS 10Y 3X SHORT DAILY ETP
5486.00-1.45%-80.50Strong Sell208
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Neutral01.823B33.200.067.00Financials
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.400.00%0.00Sell0851.304K-0.000.00Financials
AAM ARTEMIS VCT PLC ORD 10P
38.500.00%0.00Sell11.964K20.249M-0.070.00Financials
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
2.460.00%0.00Sell3251.479B19.960.857967.00Technology
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
125.000.00%0.00Sell1.421K58.906M-0.1693.00Technology
ADME ADM ENERGY PLC ORD 1P
7.25-39.58%-4.75Sell13.103M3.599M-0.0521.00Energy
AEWL AEW UK LONG LEASE REIT PLC ORD GBP0.01
72.50-1.02%-0.75Sell92.819K58.362M7.370.10Financials
AFHP AFH FINANCIAL GROUP PLC ORD 10P
298.000.00%0.00Sell7.971K127.319M16.490.20358.00Financials
AFMC ABERDEEN FRONTIER MARKETS INVESTMENT COMPANY LIMITED ORD NPV
46.00-0.22%-0.10Sell42.298K33.079M-0.19Financials
AFN ADVFN PLC ORD 0.2P
26.500.00%0.00Sell5226.812M43.800.0153.00Industrials
AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
4.000.00%0.00Buy2.172K14.089M-0.80Financials
AIBG AIB GROUP PLC ORD EUR0.625
2.24-3.69%-0.09Strong Sell188.037K5.244B8.010.249831.00Financials
AIGL ETFS COMMODITY SECURITIES LIMITED ETFS LIVESTOCK
2.53-2.86%-0.07Strong Sell0
AIGS ETFS COMMODITY SECURITIES LIMITED ETFS SOFT
2.73-0.82%-0.02Sell8.396K
ALF ALTERNATIVE LIQUIDITY FUND LIMITED ORD USD0.01
0.110.00%0.00Sell216.572K12.035M-0.040.00Financials
AO. AO WORLD PLC ORD 0.25P
66.00-2.94%-2.00Strong Sell124.119K315.440M-0.043119.00Technology
ARE ARENA EVENTS GROUP PLC ORD 1P
29.500.00%0.00Sell118.316K45.050M-0.011224.00Consumer Cyclicals
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
111.500.00%0.00Sell17.651K151.140M3.750.3214.00Financials
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
85.000.00%0.00Sell11.740K78.075M15.060.060.00Financials
BAG BARR (A.G.) PLC ORD 4 1/6P
606.00-1.62%-10.00Sell149.753K686.475M19.260.32957.00Consumer Non-Cyclicals
BBYB BALFOUR BEATTY PLC 10.75P CUM CNV RED PRF 1P
105.500.00%0.00Sell77.900K1.466B13.040.1619474.00Industrials
BHRD BE HEARD GROUP PLC ORD GBP0.01
0.850.00%0.00Sell50.000K10.598M-0.0112.00Consumer Cyclicals
BIH BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
4.500.00%0.00Sell0
BLVN BOWLEVEN PLC ORD 10P
11.10-2.42%-0.28Strong Sell32.348K36.349M-0.0131.00Energy
BPCR BIOPHARMA CREDIT PLC ORD USD0.01
1.020.49%0.01Sell541.317K1.075B14.370.050.00Financials
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
49.200.00%0.00Strong Sell19664.704M18.500.030.00Financials
BSFA BSF ENTERPRISE PLC ORD 1P
5.000.00%0.00Neutral0
BT.A BT GROUP PLC ORD 5P
158.94-1.52%-2.46Strong Sell18.050M15.707B7.340.22106700.00Telecommunications Services
CAB CABOT ENERGY PLC ORD 1P
3.62-3.33%-0.12Sell540.529K1.364M-0.7715.00Energy
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
76.000.00%0.00Sell19.586K34.661M13.390.06Financials
CCT CHARACTER GROUP PLC ORD 5P
425.00-19.05%-100.00Sell146.918K90.849M8.780.49186.00Consumer Cyclicals
CFYN CAFFYNS PLC ORD 50P
390.000.00%0.00Sell1.282K10.510M-0.21400.00Consumer Cyclicals
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
1.200.00%0.00Sell1.500K6.048B-7.515655.00Industrials
CIP CIP MERCHANT CAPITAL LIMITED ORD NPV
55.500.00%0.00Sell0
CLP CLEAR LEISURE PLC ORD 0.25P
0.230.00%0.00Sell270.656K1.420M-0.015.00Financials
CNS CORERO NETWORK SECURITY PLC ORD 1P
3.101.64%0.05Sell675.365K12.462M-0.0151000.00Technology
CSN CHESNARA PLC ORD 5P
288.50-1.70%-5.00Strong Sell118.690K432.653M17.920.16363.00Financials
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.04-10.53%-0.01Sell3.895M1.365M-0.0014.00Technology
CZN CURZON ENERGY PLC ORD 1P
1.200.00%0.00Sell100.000K996.396K-0.02Energy
D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
82.500.00%0.00Sell070.648M-0.04Financials
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
5.000.00%0.00Sell070.648M-0.04Financials
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.400.00%0.00Sell056.048B-0.733299.00Financials
DCD DCD MEDIA PLC ORD GBP1.00
275.000.00%0.00Sell06.989M-0.0362.00Consumer Cyclicals
DDV1 DOWNING ONE VCT PLC ORD 1P
71.50-0.69%-0.50Sell7.447K94.980M-0.030.00Financials
DEST DESTINY PHARMA PLC ORD GBP0.01
37.00-3.90%-1.50Sell38.145K16.230M-0.1215.00Healthcare
DFX DEFENX PLC ORD GBP0.018
3.50-6.67%-0.25Sell16.959K1.355M-0.14Technology
DIS DISTIL PLC ORD 0.1P
0.850.00%0.00Sell453.523K4.267M26.560.0010.00Consumer Non-Cyclicals
DPP DP POLAND PLC ORD 0.5P
6.250.00%0.00Sell90.705K15.615M-0.03102.00Consumer Cyclicals
DRIP DRUM INCOME PLUS REIT PLC ORD 10P
80.500.00%0.00Sell330.753M36.080.02Financials
DSUG MULTI UNITS FRANCE LYX ETF 10Y US T DAILY SHORT ACC
6102.00-1.04%-64.00Strong Sell482
DSUS MULTI UNITS FRANCE LYX ETF 10Y US T DAILY SHORT ACC
74.89-0.80%-0.60Strong Sell80
ECEL EUROCELL PLC ORD GBP0.001
201.000.00%0.00Sell1.041K201.624M10.370.191962.00Consumer Cyclicals
EDGI EDGE PERFORMANCE VCT PLC I SHS 10P
13.600.00%0.00Sell3.536K12.087M-0.080.00Financials
FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
1.100.00%0.00Sell0160.376B11.367.1512227.00Financials
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
8.100.00%0.00Sell0151.197B13.912.0428557.00Telecommunications Services
FLIV ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LIVESTOCK
11.70-2.26%-0.27Sell0
FLTA FILTA GROUP HOLDINGS PLC ORD 10P
169.00-1.17%-2.00Sell7.915K49.150M35.100.05Consumer Non-Cyclicals
FLXB FRANKLIN LIBERTYSHARES ICAV FRK FTSE BRAZIL UCITS ETF
24.30-3.15%-0.79Strong Sell0
FVUB FRANKLIN LIBERTYSHARES ICAV FRK FTSE BRAZIL UCITS ETF
19.80-3.37%-0.69Strong Sell0
GBPP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £
2790.500.00%0.00Sell250
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
1.890.00%0.00Sell01.945B-10.265235.00Consumer Cyclicals
GDR GENEDRIVE PLC ORD 1.5P
17.000.00%0.00Sell4455.780M-0.3544.00Healthcare
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
42.500.00%0.00Sell050.516M7.130.0631.00Energy
GLB GLANBIA PLC ORD EUR0.06
9.91-3.46%-0.35Strong Sell116.060K2.509B13.440.636900.00Consumer Non-Cyclicals
GLIF GLI FINANCE LIMITED ORD NPV
3.400.00%0.00Sell33.123K27.109M-0.0843.00Financials
GLV GLENVEAGH PROPERTIES PLC ORD EUR0.001
0.63-4.03%-0.03Sell530.065K461.040M-0.01261.00Consumer Cyclicals
GROW DRAPER ESPRIT PLC ORD GBP0.01
448.00-0.44%-2.00Sell90.466K528.306M4.091.1628.00Financials
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
109.000.00%0.00Sell0
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00Sell0
HAN HANSA TRUST PLC ORD 5P
910.00-2.67%-25.00Strong Sell6.691K218.400M12.070.750.00Financials
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P
930.00-1.06%-10.00Sell6.923K218.400M12.070.750.00Financials
HHV HARGREAVE HALE AIM VCT PLC ORD 1P
65.000.00%0.00Sell3.000K132.959M-0.060.00Financials
HMSA HSBC ETFS PLC HSBC MSCI SA ARA 20/35 C
16.16-1.15%-0.19Sell5.200K
HOGF ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LEAN HOGS
7.55-3.97%-0.31Strong Sell0
HOGS ETFS COMMODITY SECURITIES LIMITED ETFS LEAN HOGS
0.46-4.93%-0.02Sell62.575K
HOT HENDERSON OPPORTUNITES TRUST PLC ORD 25P
856.00-2.73%-24.00Sell4.984K67.634M237.450.040.00Financials
HRN HORNBY PLC ORD 1P
27.300.00%0.00Sell51.104K34.196M-0.04163.00Consumer Cyclicals
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG)
586.40-1.23%-7.30Strong Sell30.002M118.588B10.340.57237685.00Financials
HSM HEATH (SAMUEL) & SONS PLC ORD 10P
265.000.00%0.00Sell16.716M9.100.29132.00Consumer Cyclicals
ICGC IRISH CONTINENTAL GROUP PLC UTS (COMP 1 ORD EUR0.065 & UP TO 10 RED)
4.103.80%0.15Sell83.996K635.053M12.970.26310.00Industrials
IKSD ISHARES III PLC ISH MSCI SA C USD D
4.44-0.87%-0.04Sell100
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00Sell1.666K34.811M-0.0910.00Technology
IPO IP GROUP PLC ORD 2P
57.70-2.37%-1.40Sell262.108K611.126M-0.28167.00Financials
JAR JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
62.500.00%0.00Buy3.100K30.439B13.063.16469000.00Industrials
JPSU JPMORGAN ETFS (IRELAND) ICAV JPM US EQUITY MULTI-FACTOR UCITS ETF
1969.25-1.18%-23.50Sell1.000K
JWNG JAYWING PLC ORD 5P
6.250.00%0.00Sell05.833M-0.01639.00Consumer Cyclicals
KCT KIN AND CARTA PLC ORD 10P
78.002.63%2.00Sell174.358K119.602M-0.091443.00Consumer Cyclicals
KP2 KORE POTASH PLC ORD USD0.001
1.43-1.72%-0.03Sell544.000K24.534M-0.0143.00Basic Materials
KRPZ KROPZ PLC ORD 0.1P
15.000.00%0.00Sell042.511M-0.0214.00Basic Materials
KZG KAZERA GLOBAL PLC ORD 1P
0.780.00%0.00Sell50.000K2.221M-0.01100.00Basic Materials
LCNY ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CNY SHORT USD
49.52-0.55%-0.28Strong Sell0
LCOP ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG COPPER
4.78-1.08%-0.05Strong Sell6.009K
LCOR ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG CORN
1.33-1.48%-0.02Sell19.619K
LDSG LEEDS GROUP PLC ORD 12P
18.00-7.69%-1.50Sell25.109K4.918M4.560.04147.00Consumer Cyclicals
LEU3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG EUR SHORT USD
14.461.37%0.20Sell13.000K
LIVP UBS AG UBS ETC (CMCI LIVESTOCK) GBP
73.66-2.88%-2.19Sell0
LIVU UBS AG UBS ETC (UBS BBG CMCI LIVESTOCK IDX) USD
60.83-2.90%-1.81Strong Sell0
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
11.000.00%0.00Sell0118.834B10.4935.024678.00Basic Materials
LLHO ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG LEAN HOGS
1.18-9.73%-0.13Strong Sell500
LLST ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG LIVESTOCK
6.95-5.99%-0.44Sell222
LTIM ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG TIN
14.38-2.79%-0.41Strong Sell257
MALU MULTI UNITS LUXEMBOURG LYXOR MSCI MALAYSIA UCITS ETF - ACC GBP
15.31-0.86%-0.13Sell0
MCB MCBRIDE PLC ORD 10P
59.70-0.83%-0.50Sell119.152K109.131M4.050.153498.00Consumer Non-Cyclicals
MCKS MCKAY SECURITIES PLC ORD 20P
215.00-4.44%-10.00Sell18.746K202.668M15.580.1420.00Financials
MCON MINCON GROUP PLC ORD EUR0.01
100.500.00%0.00Sell282.369K189.356M30.490.03492.00Industrials
MCUU UBS AG UBS ETC (CMCI COPPER) USD
126.97-0.45%-0.58Strong Sell0
MDOB MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(BERMUDA REGD)
2.160.00%0.00Sell01.408B42.310.0310000.00Consumer Cyclicals
MIG3 MAVEN INCOME AND GROWTH VCT 3 PLC ORD 10P
54.500.00%0.00Sell7.380K37.253M416.030.000.00Financials
MIG6 MAVEN INCOME AND GROWTH VCT 6 PLC ORD 10P
47.300.00%0.00Sell46018.943M-0.020.00Financials
MPO MACAU PROPERTY OPPORTUNITIES FUND LIMITED ORD USD0.01
127.50-3.41%-4.50Sell2.032M78.841M2.140.59Financials
MTC MOTHERCARE PLC ORD 1P
14.05-2.26%-0.33Sell12.158K48.023M-0.222189.00Consumer Cyclicals
NBB NORMAN BROADBENT PLC ORD 1P
7.0055.56%2.50Sell7.547M3.772M-0.0184.00Industrials
NOG NOSTRUM OIL & GAS PLC ORD 1P
25.50-5.73%-1.55Sell494.180K47.987M-0.53820.00Energy
OAP3 OCTOPUS APOLLO VCT PLC ORD 10P
43.300.00%0.00Sell5.000K114.442M-0.000.00Financials
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
94.75-11.86%-12.75Sell59.636K87.700M-0.0223.00Healthcare
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.000.00%0.00Sell0525.918B4.9024.938529.00Energy
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01
4.880.00%0.00Sell2.387K531.368M10.620.402430.00Consumer Non-Cyclicals
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P
762.50-2.56%-20.00Sell8.604K108.215M13.390.570.00Financials
OPPP ORIGO PARTNERS PLC CONV. PREF SHS NPV
0.030.00%0.00Sell1.950M663.682K-0.0214.00Financials
ORPH OPEN ORPHAN PLC ORD 0.1P
6.10-1.61%-0.10Sell222.717K15.496M-0.06146.00Healthcare
OSEC OCTOPUS AIM VCT 2 PLC ORD 0.01P
71.500.00%0.00Sell6.005K78.628M-0.090.00Financials
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
56.500.00%0.00Sell1067.658M-0.1843.00Technology
PCOP ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED COPPER
522.00-0.52%-2.75Strong Sell138
PFAG ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED LONGER DATED AGRI
443.70-1.00%-4.50Strong Sell0
PGOO PROVEN GROWTH & INCOME VCT PLC ORD 1.6187P
62.000.00%0.00Sell1.445K116.851M23.210.030.00Financials
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00Sell0963.428B14.25514.849878.00Basic Materials
PNS PANTHER SECURITIES PLC ORD 25P
350.000.00%0.00Sell7061.892M8.780.4021.00Financials
PRSR PRS REIT (THE) PLC ORD 1P
90.000.00%0.00Sell221.940K445.750M41.340.02Financials
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
0.650.00%0.00Sell2.329M4.315M-0.0144.00Energy
RDL RDL REALISATION PLC ORD GBP0.01
265.00-0.19%-0.50Sell2.666K42.726M-1.810.00Financials
RGO RIVERFORT GLOBAL OPPORTUNITIES PLC ORD 0.1P
0.070.00%0.00Sell618.686K5.092M-0.002.00Financials
RIFS RELIANCE INFRASTRUCTURE LD GDR (REPR 3 ORD INR10)(REG S)
1.980.00%0.00Sell6.008K9.928B-235.205888.00Utilities
RMM RAMBLER METALS & MINING PLC ORD 1P
0.950.00%0.00Sell394.009K12.316M-0.03201.00Basic Materials
RNO RENOLD PLC ORD 5P
22.650.00%0.00Sell122.864K51.057M6.630.032059.00Industrials
RSTI PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S
2.300.00%0.00Sell0220.457B2.280.49Utilities
S32 SOUTH32 LIMITED ORD NPV (DI)
133.48-7.86%-11.38Sell1.771M6.552B22.310.0614192.00Basic Materials
SDY SPEEDY HIRE PLC ORD 5P
48.00-3.42%-1.70Sell282.520K252.178M11.370.044063.00Industrials
SENX SERINUS ENERGY PLC ORD NPV
9.500.00%0.00Sell84028.103M-0.03Energy
SG40 SG ISSUER SG COPPER X5 DAILY LONG
17.92-2.70%-0.50Strong Sell0
SG43 SG ISSUER SG GOLD X5 DAILY SHORT
52.34-8.68%-4.97Sell175
SG45 SG ISSUER SG GOLD X2 DAILY SHORT
79.560.00%0.00Sell0
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out