UK Stock Market
Stocks that have decreased the most in 52 weeks
A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.
|
53GW
FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1
|
88.50 | 0.00% | 0.00 | Neutral | 0 | 286.801M | 15.14 | 0.59 | 4913.00 | Consumer Cyclicals |
|
59OT
JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (144A)
|
13.68 | 151.24% | 8.23 | — | 1.042K | — | — | — | — | — |
|
7DIG
7DIGITAL GROUP PLC ORD 1P
|
2.05 | -6.82% | -0.15 | Sell | 1.791M | 8.790M | — | -0.02 | 140.00 | Consumer Cyclicals |
|
87IP
WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
|
52.50 | 0.00% | 0.00 | Neutral | 0 | 1.754B | 11.06 | 0.89 | 7.00 | Financials |
|
AAA
ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
|
2.00 | 0.00% | 0.00 | Sell | 0 | 4.257M | — | -0.00 | 0.00 | Financials |
|
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
2151.00 | -0.46% | -10.00 | Strong Sell | 1.582M | 17.108B | 16.95 | 1.27 | 137014.00 | Consumer Non-Cyclicals |
|
ACSO
ACCESSO TECHNOLOGY GROUP PLC ORD 1P
|
1190.00 | -3.25% | -40.00 | Sell | 535.749K | 333.428M | 91.18 | 0.14 | 881.00 | Technology |
|
AEP
ANGLO-EASTERN PLANTATIONS PLC ORD 25P
|
543.00 | -0.55% | -3.00 | Strong Sell | 11.766K | 216.415M | 9.11 | 0.61 | 15691.00 | Consumer Non-Cyclicals |
|
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
72.50 | 0.00% | 0.00 | Sell | 6 | 176.300M | — | -0.01 | 1051.00 | Basic Materials |
|
AGTA
AGRITERRA LD ORD 10P
|
8.00 | 1.59% | 0.12 | Sell | 112.159K | 1.673M | — | -0.27 | 971.00 | Consumer Non-Cyclicals |
|
ALU
ALUMASC GROUP PLC ORD 12.5P
|
115.50 | 1.32% | 1.50 | Sell | 3.807K | 41.192M | 9.57 | 0.12 | 531.00 | Industrials |
|
AMAT
AMATI AIM VCT PLC ORD 5P
|
130.50 | 0.00% | 0.00 | Strong Sell | 6.074K | 111.798M | 3.41 | 0.38 | 0.00 | Financials |
|
AML
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ORD GBP0.00903968713304439
|
1210.20 | -0.75% | -9.20 | Strong Sell | 245.064K | 2.780B | 40.29 | 0.30 | 2101.00 | Consumer Cyclicals |
|
ANP
ANPARIO PLC ORD 23P
|
378.00 | -0.53% | -2.00 | Sell | 1.609K | 88.009M | 24.98 | 0.16 | 112.00 | Consumer Non-Cyclicals |
|
ANR
ALTONA ENERGY PLC ORD 10P
|
81.50 | -6.86% | -6.00 | Strong Sell | 1.135K | 1.364M | — | -0.33 | 7.00 | Energy |
|
AQSG
AQUILA SERVICES GROUP PLC ORD 5P
|
34.00 | 0.00% | 0.00 | Sell | 0 | 11.990M | 31.02 | 0.01 | — | Industrials |
|
ARG
ARGOS RESOURCES LIMITED ORD 2P (DI)
|
2.75 | 0.00% | 0.00 | Sell | 1.190K | 6.070M | 102.93 | 0.00 | 6.00 | Energy |
|
ARW
ARROW GLOBAL GROUP PLC ORD 1P
|
175.20 | 0.11% | 0.20 | Sell | 846.669K | 308.461M | 7.07 | 0.25 | 1464.00 | Financials |
|
ASC
ASOS PLC ORD 3.5P
|
4259.00 | -5.44% | -245.00 | Sell | 1.234M | 3.778B | 45.99 | 0.99 | 4386.00 | Consumer Cyclicals |
|
ASCD
ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
|
11.90 | 0.00% | 0.00 | Buy | 0 | 2.714B | 9.45 | 0.09 | 5852.00 | Basic Materials |
|
ASCI
ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
|
240.50 | -1.03% | -2.50 | Sell | 21.777K | 53.727M | 4.59 | 0.53 | 0.00 | Financials |
|
ASEI
ABERDEEN STANDARD EQUITY INCOME TRUST PLC ORD 25P
|
409.50 | 0.00% | 0.00 | Sell | 28.991K | 201.322M | 16.00 | 0.26 | 0.00 | Financials |
|
ASL
ABERFORTH SMALLER COMPANIES TRUST PLC ORD 1P
|
1138.00 | 0.00% | 0.00 | Sell | 92.971K | 1.031B | 8.33 | 1.37 | 0.00 | Financials |
|
AUTG
AUTINS GROUP PLC ORD GBP0.02
|
20.60 | -1.90% | -0.40 | Sell | 7.005K | 4.641M | 7.59 | 0.03 | — | Consumer Cyclicals |
|
AXI
AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
|
91.00 | 0.00% | 0.00 | Strong Sell | 54 | 77.761M | 5.73 | 0.16 | 0.00 | Financials |
|
BA69
CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
|
87.96 | 0.00% | 0.00 | Neutral | 0 | 1.376B | 14.79 | 0.26 | 0.00 | Financials |
|
BAB
BABCOCK INTERNATIONAL GROUP PLC ORD 60P
|
516.40 | 0.31% | 1.60 | Sell | 2.297M | 2.603B | 10.84 | 0.48 | 35427.00 | Industrials |
|
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
133.00 | -7.64% | -11.00 | Strong Sell | 58.674K | 834.373M | 12.01 | 0.12 | 19593.00 | Consumer Non-Cyclicals |
|
BARC
BARCLAYS PLC ORD 25P
|
154.04 | 0.44% | 0.68 | Sell | 48.471M | 26.273B | — | — | 79900.00 | Financials |
|
BATT
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G BATTERY VALUE-CHAIN GO UCITS ETF
|
7.83 | 0.71% | 0.06 | Sell | 0 | — | — | — | — | — |
|
BBOX
TRITAX BIG BOX REIT PLC ORD 1P
|
130.30 | -0.61% | -0.80 | Sell | 3.984M | 1.933B | 6.60 | 0.20 | — | Financials |
|
BCI
BMO CAPITAL & INCOME INVESTMENT TRUST PLC ORD 25P
|
286.00 | -1.38% | -4.00 | Strong Sell | 10.861K | 294.739M | 16.62 | 0.17 | 0.00 | Financials |
|
BCN
BACANORA LITHIUM PLC ORDS 10P
|
25.25 | -3.81% | -1.00 | Sell | 880.616K | 35.297M | — | -0.08 | 20.00 | Basic Materials |
|
BDEV
BARRATT DEVELOPMENTS PLC ORD 10P
|
447.20 | 1.87% | 8.20 | Strong Sell | 4.593M | 4.452B | 6.67 | 0.66 | 6330.00 | Consumer Cyclicals |
|
BGSC
BMO GLOBAL SMALLER COMPANIES PLC ORD 25P
|
1295.00 | -0.38% | -5.00 | Sell | 38.608K | 782.346M | 10.98 | 1.23 | 0.00 | Financials |
|
BIDS
BIDSTACK GROUP PLC ORD 0.5P
|
4.95 | -1.00% | -0.05 | Sell | 611.941K | 9.940M | 0.61 | 0.08 | 25.00 | Technology |
|
BILB
BILBY PLC ORD 10P
|
72.00 | -20.88% | -19.00 | Sell | 278.304K | 36.891M | 10.66 | 0.09 | 469.00 | Industrials |
|
BIRG
BANK OF IRELAND GROUP PLC ORD EUR1.00
|
5.11 | -1.54% | -0.08 | Sell | 1.512M | 4.948B | 8.82 | 0.52 | 10660.00 | Financials |
|
BLND
BRITISH LAND COMPANY PLC ORD 25P
|
545.20 | 0.37% | 2.00 | Sell | 3.603M | 5.231B | 26.52 | 0.21 | 559.00 | Financials |
|
BME
B&M EUROPEAN VALUE RETAIL S.A. ORD 10P (DI)
|
315.00 | -0.44% | -1.40 | Sell | 3.147M | 3.166B | 14.99 | 0.21 | 32042.00 | Consumer Cyclicals |
|
BMPI
BMO MANAGED PORTFOLIO TRUST PLC INC SHS 10P
|
127.50 | 0.00% | 0.00 | Sell | 6.388K | — | — | — | — | — |
|
BNC
BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
|
348.95 | -0.30% | -1.05 | Sell | 331.897K | 55.806B | 8.77 | 0.39 | 201101.00 | Financials |
|
BOKU
BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
|
68.50 | -4.20% | -3.00 | Sell | 61.364K | 159.815M | — | -0.20 | 150.00 | Industrials |
|
BOOT
BOOT (HENRY) PLC ORD 10P
|
250.00 | 0.81% | 2.00 | Sell | 10.043K | 330.204M | 7.24 | 0.35 | 486.00 | Industrials |
|
BOXE
TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
|
1.07 | -0.92% | -0.01 | Strong Sell | 34.978K | — | — | — | — | — |
|
BPKD
BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
|
28.00 | 0.00% | 0.00 | Sell | 0 | 5.491B | 10.79 | 1.94 | 16906.00 | Financials |
|
BREE
BREEDON GROUP PLC ORD NPV
|
56.70 | 0.18% | 0.10 | Sell | 1.715M | 950.430M | 15.33 | 0.04 | 3000.00 | Basic Materials |
|
BRK
BROOKS MACDONALD GROUP PLC ORD 1P
|
1600.00 | 1.91% | 30.00 | Sell | 362 | 218.359M | 44.55 | 0.35 | 490.00 | Financials |
|
BRSC
BLACKROCK SMALLER CO TRUST PLC ORD 25P
|
1160.00 | -1.28% | -15.00 | Sell | 47.881K | 562.588M | 5.80 | 2.03 | 0.00 | Financials |
|
BRW
BREWIN DOLPHIN HOLDINGS PLC ORD 1P
|
312.80 | 3.17% | 9.60 | Sell | 611.815K | 859.390M | 16.03 | 0.19 | 1614.00 | Financials |
|
BUOY
LYXOR INDEX FUND LYX ETF $ FLOATING RATE DIS
|
99.39 | -0.10% | -0.10 | Sell | 14.420K | — | — | — | — | — |
|
BVS
BOVIS HOMES GROUP PLC ORD 50P
|
845.60 | 1.22% | 10.20 | Strong Sell | 452.048K | 1.126B | 10.69 | 0.78 | 1297.00 | Consumer Cyclicals |
|
BWSA
BRISTOL & WEST PLC PRF #1
|
117.50 | -0.42% | -0.50 | Sell | 4.750K | — | — | — | — | — |
|
BWY
BELLWAY PLC ORD 12.5P
|
2487.00 | 2.81% | 68.00 | Sell | 473.183K | 2.976B | 5.74 | 4.23 | 2808.00 | Consumer Cyclicals |
|
BYOT
BYOTROL PLC ORDS 0.25P
|
2.05 | -3.30% | -0.07 | Sell | 1.202M | 9.135M | — | -0.00 | 18.00 | Healthcare |
|
BZT
BEZANT RESOURCES PLC ORD 0.2P
|
0.18 | -5.26% | -0.01 | Strong Sell | 2.966M | 1.898M | — | -0.00 | 5.00 | Basic Materials |
|
CAL
CAPITAL & REGIONAL PLC ORD 1P
|
32.05 | -7.10% | -2.45 | Sell | 523.469K | 250.604M | 14.61 | 0.02 | 238.00 | Financials |
|
CATC
CATCO REINSURANCE OPPORTUNITIES FUND LIMITED C SHS USD0.0001 (DI)
|
0.37 | -6.33% | -0.03 | Sell | 205.692K | — | — | — | — | — |
|
CCBO
WISDOMTREE ISSUER PLC WISDOMTREE AT1 COCO BOND UCITS ETF - USD
|
91.88 | -0.05% | -0.05 | Sell | 0 | — | — | — | — | — |
|
CEIR
COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
|
3.10 | 0.00% | 0.00 | Sell | 0 | 1.844B | 8.17 | 0.05 | 67156.00 | Technology |
|
CEPS
CEPS PLC ORD 10P
|
22.50 | 0.00% | 0.00 | Strong Sell | 0 | 3.825M | — | -0.10 | 178.00 | Financials |
|
CFHS
CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
|
15.25 | 0.00% | 0.00 | Buy | 0 | 14.633B | 9.83 | 0.12 | 57226.00 | Financials |
|
CHG
CHEMRING GROUP PLC ORD 1P
|
160.60 | -2.31% | -3.80 | Sell | 279.138K | 460.293M | — | -0.03 | 2510.00 | Industrials |
|
CLG
CLIPPER LOGISTICS PLC ORD 0.05P
|
238.00 | -0.42% | -1.00 | Sell | 107.259K | 242.659M | 15.77 | 0.15 | 4700.00 | Industrials |
|
CMCX
CMC MARKETS PLC ORD 25P
|
104.40 | 0.77% | 0.80 | Sell | 770.175K | 299.413M | 9.28 | 0.11 | 592.00 | Financials |
|
CMHY
CITY MERCHANTS HIGH YIELD TRUST LIMITED ORD NPV
|
174.75 | -0.99% | -1.75 | Sell | 106.645K | 171.366M | 48.41 | 0.04 | 0.00 | Financials |
|
CNE
CAIRN ENERGY PLC ORD 231/169P
|
157.50 | 2.27% | 3.50 | Sell | 2.067M | 907.833M | — | -0.48 | 171.00 | Energy |
|
CORO
CORO ENERGY PLC ORD 0.1P
|
2.27 | 0.00% | 0.00 | Sell | 28.243K | 16.346M | — | -0.04 | — | Utilities |
|
COST
COSTAIN GROUP PLC ORD 50P
|
320.00 | -1.54% | -5.00 | Sell | 54.620K | 347.750M | 9.70 | 0.34 | 4118.00 | Industrials |
|
CPX
CAP-XX LIMITED ORD NPV
|
7.70 | -2.53% | -0.20 | Sell | 480.170K | 25.576M | — | -0.01 | 22.00 | Technology |
|
CRPR
CROPPER (JAMES) PLC ORD 25P
|
1011.00 | -0.88% | -9.00 | Sell | 1.239K | 97.344M | 31.12 | 0.33 | 524.00 | Basic Materials |
|
CSHC
CIVITAS SOCIAL HOUSING PLC C SHS 1P
|
87.95 | -0.06% | -0.05 | Sell | 59.474K | 605.260M | 18.37 | 0.07 | 0.00 | Financials |
|
CTH
CARETECH HOLDINGS PLC ORD 0.5P
|
344.00 | 0.00% | 0.00 | Strong Sell | 75.975K | 374.732M | 24.46 | 0.14 | 4744.00 | Healthcare |
|
CYBG
CYBG PLC ORD GBP0.10
|
184.70 | 1.48% | 2.70 | Sell | 3.116M | 2.597B | — | -0.20 | 5769.00 | Financials |
|
CZB
COMMERZBANK AG ORD NPV
|
6.61 | 0.00% | 0.00 | Strong Sell | 74.315K | 7.351B | 9.64 | 0.61 | 49174.00 | Financials |
|
D4SO
DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
|
10.51 | 0.00% | 0.00 | Sell | 0 | 63.587M | — | -0.00 | — | Financials |
|
DBPA
DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
|
3.40 | 0.00% | 0.00 | Neutral | 0 | 58.767M | — | -0.00 | 3299.00 | Financials |
|
DC.
DIXONS CARPHONE PLC ORD 0.1P
|
151.00 | 1.38% | 2.05 | Sell | 2.426M | 1.728B | 7.33 | 0.20 | 42974.00 | Consumer Cyclicals |
|
DCG
DAIRY CREST GROUP PLC ORD 25P
|
427.40 | -1.70% | -7.40 | Strong Sell | 273.787K | 676.217M | 15.25 | 0.29 | 1097.00 | Consumer Non-Cyclicals |
|
DDDD
4D PHARMA PLC ORD 0.25P
|
89.00 | -29.50% | -37.25 | Sell | 276.560K | 82.686M | — | -0.29 | 93.00 | Healthcare |
|
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | Neutral | 0 | 9.472B | 29.20 | 0.24 | 200000.00 | Consumer Non-Cyclicals |
|
DIA
DIALIGHT PLC ORD 1.89P
|
291.00 | 0.34% | 1.00 | Sell | 968 | 94.349M | 96.70 | 0.03 | 1536.00 | Industrials |
|
DKL
DEKELOIL PUBLIC LIMITED ORD EUR0.0003367 (DI)
|
3.30 | -12.00% | -0.45 | Sell | 510.000K | 11.230M | — | -0.00 | 52.00 | Consumer Non-Cyclicals |
|
DLAR
DE LA RUE PLC ORD 44 152/175P
|
421.50 | 0.96% | 4.00 | Sell | 388.469K | 430.209M | 4.50 | 0.94 | 3188.00 | Industrials |
|
DLG
DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P
|
308.20 | 0.33% | 1.00 | Sell | 5.022M | 4.195B | 10.67 | 0.29 | 10808.00 | Financials |
|
DMGT
DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
|
574.00 | 3.05% | 17.00 | Sell | 1.106M | 1.991B | 2.89 | 1.95 | 7193.00 | Consumer Cyclicals |
|
DNL
DIURNAL GROUP PLC ORD GBP0.05
|
22.50 | -2.17% | -0.50 | Sell | 555 | 14.107M | — | -0.27 | 27.00 | Healthcare |
|
DODS
DODS GROUP PLC ORD 1P
|
9.00 | 1.41% | 0.12 | Sell | 32.346K | 30.321M | 53.14 | 0.00 | 268.00 | Consumer Cyclicals |
|
DOMT
ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
|
2.10 | 0.00% | 0.00 | Sell | 0 | 109.470M | 16.30 | 0.02 | — | Consumer Non-Cyclicals |
|
DSM
DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC RED ORD GBP0.001
|
78.00 | 0.00% | 0.00 | Sell | 24.918K | — | — | — | — | — |
|
EAST
EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
|
1.00 | 0.00% | 0.00 | Sell | 0 | 50.930M | 2.88 | 0.26 | 1765.00 | Healthcare |
|
EBOX
TRITAX EUROBOX PLC ORD EUR0.01 (GBP)
|
97.00 | 0.15% | 0.15 | Sell | 23.329K | — | — | — | — | — |
|
EDIN
EDINBURGH INVESTMENT TRUST PLC ORD 25P
|
606.00 | 0.50% | 3.00 | Sell | 412.325K | 1.179B | 48.04 | 0.13 | 0.00 | Financials |
|
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.14 | -9.38% | -0.01 | Sell | 8.109M | 2.476M | — | -0.00 | 8.00 | Energy |
|
ELTA
ELECTRA PRIVATE EQUITY PLC ORD 25P
|
407.75 | 0.93% | 3.75 | Sell | 28.607K | 154.662M | 4.55 | 0.89 | 7.00 | Financials |
|
EPIC
EDISTON PROPERTY INVESTMENT COMPANY PLC ORD 1P
|
103.25 | -1.20% | -1.25 | Sell | 19.462K | 220.844M | 10.21 | 0.10 | 0.00 | Financials |
|
EPIS
EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S)
|
3.25 | 0.00% | 0.00 | Sell | 0 | 740.163M | 33.09 | 0.02 | 5729.00 | Technology |
|
ESG
ESERVGLOBAL LIMITED ORD NPV (DI)
|
4.68 | -3.51% | -0.17 | Sell | 1.356M | 65.326M | — | — | 179.00 | Technology |
|
ETLN
ETALON GROUP PLC GDR (EACH REPR 1 ORD) (REG S)
|
1.90 | -5.00% | -0.10 | Sell | 67.069K | 431.741M | 4.87 | 0.31 | 4558.00 | Consumer Cyclicals |
|
EU5L
SG ISSUER SG ISSUER - SG SX5E X5 DAILY LONG
|
22.43 | 0.00% | 0.00 | Strong Sell | 0 | — | — | — | — | — |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.06 | -14.81% | -0.01 | Sell | 112.600M | 4.699M | — | -0.00 | — | Basic Materials |
|
EZJ
EASYJET PLC ORD 27 2/7P
|
1065.00 | 1.04% | 11.00 | Strong Sell | 2.218M | 4.187B | 11.80 | 0.91 | 13104.00 | Industrials |
|
FA14
FAIR OAKS INCOME LIMITED 2014 SHS NPV
|
0.84 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
FAIR
FAIR OAKS INCOME LIMITED 2017 SHS NPV
|
0.84 | 0.30% | 0.00 | Sell | 25.000K | — | — | — | — | — |
|
FBH
FBD HOLDINGS PLC ORD EUR0.60
|
8.82 | 0.00% | 0.00 | Strong Sell | 0 | 258.600M | 9.12 | 1.09 | 871.00 | Financials |
|
FCIF
FUNDING CIRCLE SME INCOME FUND LIMITED ORD NPV
|
86.00 | -2.49% | -2.20 | Sell | 188.897K | 294.824M | 13.40 | 0.08 | 0.00 | Financials |
|
FCPT
F&C COMMERCIAL PROPERTY TRUST LIMITED ORD 1P
|
129.00 | -1.23% | -1.60 | Sell | 1.729M | 1.044B | 13.41 | 0.10 | 0.00 | Financials |
|
FCRE
F&C UK REAL ESTATE INVESTMENTS LIMITED ORD 1P
|
82.20 | -2.14% | -1.80 | Sell | 149.608K | 202.193M | 6.26 | 0.13 | 0.00 | Financials |
|
FDM
FDM GROUP (HOLDINGS) PLC ORD 1P
|
764.00 | 1.33% | 10.00 | Sell | 79.641K | 816.188M | 23.83 | 0.32 | 3855.00 | Technology |
|
FETD
FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
|
8.10 | 0.00% | 0.00 | Sell | 0 | 3.752B | 11.50 | 0.06 | 28557.00 | Telecommunications Services |
|
FEVR
FEVERTREE DRINKS PLC ORD 0.25P
|
2259.00 | 0.58% | 13.00 | Sell | 942.809K | 2.608B | 49.74 | 0.46 | 51.00 | Consumer Non-Cyclicals |
|
FOG
FALCON OIL & GAS LTD. COM SHS NPV (DI)
|
14.03 | -2.43% | -0.35 | Sell | 187.861K | 127.442M | — | -0.00 | 4.00 | Energy |
|
FST
FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
|
39.50 | -11.24% | -5.00 | Sell | 48.772K | 18.124M | — | -0.10 | 180.00 | Technology |
|
FSV
FIDELITY SPECIAL VALUES PLC ORD 5P
|
234.00 | 1.74% | 4.00 | Sell | 207.169K | 616.054M | 10.47 | 0.22 | 0.00 | Financials |
|
FUM
FUTURA MEDICAL PLC ORD 0.2P
|
5.85 | -6.40% | -0.40 | Sell | 421.403K | 12.786M | — | -0.04 | 10.00 | Healthcare |
|
GFRD
GALLIFORD TRY PLC ORD 50P
|
595.00 | -0.34% | -2.00 | Sell | 780.557K | 662.864M | 5.00 | 1.20 | 5485.00 | Industrials |
|
GFTU
GRAFTON GROUP PLC UT (1 ORD, 1 C ORD & 17 A ORD)
|
652.00 | 0.38% | 2.50 | Strong Sell | 238.618K | 1.544B | 11.13 | 0.58 | 12222.00 | Basic Materials |
|
GHT
GRESHAM TECHNOLOGIES PLC ORD 5P
|
78.00 | 0.00% | 0.00 | Sell | 25.096K | 53.110M | 28.18 | 0.03 | 127.00 | Technology |
|
GLE
MJ GLEESON PLC ORD 2P
|
610.00 | -1.61% | -10.00 | Strong Sell | 23.171K | 338.444M | 11.26 | 0.56 | 509.00 | Financials |
|
GLTR
GLOBALTRANS INVESTMENT PLC GDR (EACH REPR 1 ORD) (REG S)
|
8.87 | 1.84% | 0.16 | Sell | 85.096K | 1.172B | 6.78 | 0.96 | 1534.00 | Industrials |
|
GMAA
GAMA AVIATION PLC ORD 1P
|
110.50 | 4.25% | 4.50 | Sell | 50.734K | 67.454M | 8.13 | 0.13 | 666.00 | Industrials |
|
GOCO
GOCOMPARE.COM GROUP PLC ORD GBP0.0002
|
70.30 | 0.14% | 0.10 | Strong Sell | 587.966K | 293.715M | 11.78 | 0.06 | 200.00 | Technology |
|
GPM
GOLDEN PROSPECT PRECIOUS METALS LIMITED ORD SHS 0.1P
|
18.25 | -1.35% | -0.25 | Sell | 58.926K | 10.548M | — | -0.03 | 0.00 | Financials |
|
GST
GOLDEN SAINT TECHNOLOGIES LIMITED ORD NPV (DI)
|
0.69 | 0.00% | 0.00 | Strong Sell | 765.066K | 2.335M | — | -0.00 | 0.00 | Basic Materials |
|
GUN
GUNSYND PLC ORD 0.01P
|
0.02 | -11.76% | -0.00 | Sell | 14.507M | 1.221M | — | -0.00 | 3.00 | Financials |
|
GVC
GVC HOLDINGS PLC ORD EUR0.01
|
642.50 | 2.07% | 13.00 | Sell | 2.111M | 3.663B | 28.31 | 0.23 | 2657.00 | Consumer Cyclicals |
|
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.25 | -9.09% | -0.03 | Sell | 1.240M | 1.864M | — | -0.00 | 7.00 | Basic Materials |
|
HAS
HAYS PLC ORD 1P
|
143.10 | 0.92% | 1.30 | Sell | 3.795M | 2.066B | 12.55 | 0.11 | 10978.00 | Industrials |
|
HDY
HARDY OIL & GAS PLC ORD USD0.01
|
3.25 | 0.00% | 0.00 | Sell | 150.251K | 2.397M | — | -1.19 | 18.00 | Energy |
|
HEFT
HENDERSON EUROPEAN FOCUS TRUST PLC ORD 50P
|
1120.00 | 0.45% | 5.00 | Strong Sell | 15.384K | 239.706M | 33.95 | 0.33 | 0.00 | Financials |
|
HFD
HALFORDS GROUP PLC ORD 1P
|
281.00 | 0.21% | 0.60 | Sell | 446.936K | 558.323M | 15.83 | 0.18 | 11186.00 | Consumer Cyclicals |
|
HHV
HARGREAVE HALE AIM VCT PLC ORD 1P
|
71.50 | -1.38% | -1.00 | Sell | 6.717K | 142.625M | 10.12 | 0.07 | 0.00 | Financials |
|
HIGH
ISHARES PLC IS E HIGH YIELD CRP BND UCITS EUR (ACC)
|
4.84 | 0.09% | 0.00 | Sell | 6.470K | — | — | — | — | — |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | Sell | 0 | 11.752B | 4.18 | 1.20 | 1883.00 | Financials |
|
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
9.55 | -1.04% | -0.10 | Sell | 35.569K | 17.933M | — | -0.01 | — | Basic Materials |
|
HMSF
HIGHBRIDGE MULTI-STRATEGY FUND LIMITED ORD NPV GBP
|
213.00 | -0.23% | -0.50 | Sell | 93.018K | 226.073M | 23.12 | 0.09 | 0.00 | Financials |
|
HMSO
HAMMERSON PLC ORD 25P
|
361.00 | 1.38% | 4.90 | Sell | 2.835M | 2.740B | 18.02 | 0.20 | 558.00 | Financials |
|
HOT
HENDERSON OPPORTUNITES TRUST PLC ORD 25P
|
949.00 | 0.11% | 1.00 | Sell | 1.496K | 75.848M | 7.03 | 1.35 | 0.00 | Financials |
|
HOYE
HONYE FINANCIAL SERVICES LIMITED ORD 1P (DI)
|
13.50 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
HR2O
HAZEL RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
|
106.00 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
HSD
HANSARD GLOBAL PLC ORD 50P
|
44.95 | -4.26% | -2.00 | Sell | 51.088K | 64.583M | 9.50 | 0.05 | 187.00 | Financials |
|
HSL
HENDERSON SMALLER COMPANIES INVESTMENT TRUST PLC ORD 25P
|
740.00 | 1.23% | 9.00 | Sell | 106.149K | 546.070M | 5.07 | 1.44 | 0.00 | Financials |
|
HVPD
HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
|
17.15 | -0.58% | -0.10 | — | 0 | 1.078B | 5.82 | 2.35 | 250.00 | Financials |
|
HWDN
HOWDEN JOINERY GROUP PLC ORD 10P
|
436.50 | 0.90% | 3.90 | Sell | 1.815M | 2.633B | 14.22 | 0.31 | 9044.00 | Consumer Cyclicals |
|
HWSL
HADRIAN'S WALL SECURED INVESTMENTS LIMITED ORD NPV
|
97.25 | 0.00% | 0.00 | Sell | 2.421K | 141.112M | 24.28 | 0.04 | 0.00 | Financials |
|
IBCX
ISHARES PLC ISHARES E C.BD LG CAP UCITS ETF EUR DIST
|
132.38 | 0.07% | 0.09 | Sell | 2.234K | — | — | — | — | — |
|
IBST
IBSTOCK PLC ORD 1P
|
203.60 | 2.16% | 4.30 | Sell | 1.404M | 810.062M | 10.10 | 0.20 | 2841.00 | Basic Materials |
|
IDE
IDE GROUP HOLDINGS PLC ORD 2.5P
|
2.10 | 0.00% | 0.00 | Sell | 31.170K | 8.417M | — | -0.23 | 519.00 | Technology |
|
IDP
INNOVADERMA PLC ORD EUR0.10
|
79.00 | -3.07% | -2.50 | Sell | 20.644K | 11.815M | 30.01 | 0.03 | 24.00 | Consumer Non-Cyclicals |
|
IE15
ISHARES III PLC ISHARES EUR CORP BOND 1-5YR ETF EUR DIST
|
108.98 | -0.02% | -0.02 | Sell | 13.393K | — | — | — | — | — |
Load More