Stocks that have decreased the most in 52 weeks

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
1MCS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 250 1X SHORT DAILY ETP 4903.50-0.58%-28.50Strong Sell153.200K
2OIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X SHORT DAILY ETP 32.35-3.63%-1.22Strong Sell9.000K
2UKS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 100 2X SHORT DAILY ETP 3383.00-3.16%-110.50Strong Sell367
3CRS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL 5.71-3.26%-0.19Sell85.862K
3LES BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X SHORT DAILY 541.62-0.73%-4.00Sell1.207K
3OIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP 21.24-3.18%-0.70Sell106.294K
3SOI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP (£) 1581.00-3.26%-53.25Sell19.150K
3UKS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 100 3X SHORT DAILY ETP 1209.75-1.33%-16.25Sell26.042K
46HA INVESTEC INVESTMENT TRUST PLC 3 1/2% CUM PRF STK 0.69-98.86%-59.31Neutral5.000K1.446M-0.00Financials
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P 8.85-4.32%-0.40Sell749.601K6.429M18.00Basic Materials
ADA ADAMS PLC ORD EUR0.01 0.04-0.00%-0.00Sell68.812K3.251M-0.002.00Financials
ADL ANDALAS ENERGY AND POWER PLC ORD NPV 0.01-15.29%-0.00Sell314.370M1.021M-0.0011.00Financials
AEWL AEW UK LONG LEASE REIT PLC ORD GBP0.01 92.80-0.96%-0.90Sell109.968K75.831MFinancials
ALAI ABERDEEN LATIN AMERICAN INCOME FUND LIMITED ORD NPV 64.40-0.62%-0.40Strong Sell184.148K
ANCR ANIMALCARE GROUP PLC ORD 20P 185.00-0.54%-1.00Sell37.155K114.028M16.240.1263.00Healthcare
APQ APQ GLOBAL LIMITED ORD NPV 93.500.00%0.00Sell0
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) 0.450.00%0.00Sell034.059M1.800.25117.00Financials
ARW ARROW GLOBAL GROUP PLC ORD 1P 277.00-4.32%-12.50Sell976.630K519.665M11.430.261464.00Financials
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10) 11.900.00%0.00Buy02.939B15.562.275955.00Basic Materials
AUTG AUTINS GROUP PLC ORD GBP0.02 82.00-6.29%-5.50Sell9.663K19.449M47.420.02Consumer Cyclicals
AVST AVAST PLC ORD 10P 218.00-1.80%-4.002.907M
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK 87.960.00%0.00Buy01.540B8.690.510.00Financials
BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI) 0.800.00%0.00Sell0112.081M-0.24Financials
BGLP BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (GBP) 80.250.00%0.00Sell3.970K
BGS BAILLIE GIFFORD SHIN NIPPON PLC ORD 2P 197.500.25%0.50Sell257.793K495.112M3.810.520.00Financials
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S) 28.000.00%0.00Sell06.141B11.989.5917456.00Financials
BWO BARLOWORLD LD ORD R0.05 590.000.00%0.00Buy01.981B17.309.0719201.00Industrials
CAS CRUSADER RESOURCES LIMITED ORD NPV (DI) 2.52-0.98%-0.02Sell010.273M-0.01Basic Materials
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S) 1.250.00%0.00Sell03.193B23.211.661115.00Financials
CCBO WISDOMTREE ISSUER PLC WISDOMTREE AT1 COCO BOND UCITS ETF - USD 98.83-0.37%-0.370
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV 80.500.00%0.00Sell4.773K65.886M14.380.06Financials
CMBN CAMBIAN GROUP PLC ORD 1P 153.00-1.61%-2.50Sell113.596K285.508M-0.044539.00Healthcare
COCB WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD ACC 98.83-0.37%-0.370
CORO CORO ENERGY PLC ORD 0.1P 3.42-1.44%-0.05Sell555.349K25.622M-0.04Utilities
CPP CPPGROUP PLC ORD 1P 10.12-0.98%-0.10Sell98.113K88.935M19.630.01593.00Industrials
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P 15.010.00%0.00Buy069.641M10.800.01Financials
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P 10.550.00%0.00Sell069.641M10.800.01Financials
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI) 3.400.00%0.00Sell087.274M-0.613299.00Financials
DDV1 DOWNING DISTRIBUTION VCT 1 PLC ORD 1P 81.250.93%0.75Sell8.295K
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG) 9.170.00%0.00Neutral08.684B29.370.30200000.00Consumer Non-Cyclicals
DMTR DEEPMATTER GROUP PLC ORD 0.01P 3.250.00%0.006.000K17.899M-0.0012.00Industrials
DODS DODS GROUP PLC ORD 1P 12.25-3.16%-0.40Strong Sell43.234K43.730M25.870.00268.00Consumer Cyclicals
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S) 2.100.00%0.00Sell0132.970M29.630.38Consumer Non-Cyclicals
DP2G DOWNING TWO VCT PLC G SHS 0.1P 62.000.00%0.00Sell0
DP3D DOWNING THREE VCT PLC D SHARE 0.1P 2.550.00%0.00Sell023.237M2.260.010.00Financials
DP3E DOWNING THREE VCT PLC E SHARE 0.1P 5.000.00%0.00Sell023.237M2.260.010.00Financials
DP3H DOWNING THREE VCT PLC H SHS 0.1P 70.000.00%0.00Sell023.237M2.260.010.00Financials
DPYA ISHARES II PLC ISH DEV MKT PROPERTY YLD ETF USD ACC 4.89-0.36%-0.020
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P 36.50-5.19%-2.00Sell5.250K
EGMD EVERGREEN MARINE CORPORATION (TAIWAN) LD. GDR (REPR 10 COM SHS TWD10)(REG S) 5.460.00%0.00Sell01.503B7.901.914966.00Industrials
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P 820.000.00%0.00Sell41.074K313.153M1.874.387.00Financials
EMGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JPM EM LOC CUR BD ETF 45.30-0.98%-0.45Strong Sell0
EMIL SSGA SPDR ETFS EUROPE I PLC SPDR EM INFLATION LINKED BOND UCITS ETF 63.66-0.31%-0.20Sell10
EMIN SSGA SPDR ETFS EUROPE I PLC SPDR EM INFLATION LINKED BOND UCITS ETF 47.380.18%0.09Sell176
EMLC VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JPM EM LOC CUR BD ETF 61.05-1.28%-0.79Strong Sell0
EPIS EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S) 3.250.00%0.00Sell01.014B17.372.185729.00Technology
EU13 SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 1-3 YR EURO GOV UCITS ETF 52.35-0.03%-0.01Sell50
EUCF ISHARES VI PLC ISHRS E CRP BND FIN UCITS ETF EUR (DIST) 106.31-0.13%-0.14Strong Sell487
FEC FAR EASTONE TELECOMMUNICATIONS CO LTD GDR (EACH REPR 15 COM TWD10) 36.000.00%0.00Buy06.199B23.893.217484.00Telecommunications Services
FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS) 1.000.00%0.00Sell01.777B25.713.1511593.00Financials
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S) 8.100.00%0.00Sell03.843B15.681.8528557.00Telecommunications Services
FLOE ISHARES II PLC IS $ FLOATRATE BND ETF EUR HEDGED (DIST) 4.94-0.03%-0.00Sell274
FTV FORESIGHT VCT PLC ORD 1P 67.500.00%0.00Sell8.055K
FXGB FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUSTFACTORFX UCITS CLASSB 1587.75-0.19%-3.00Sell0
GBPP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £ 2808.500.00%0.00Sell0
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S) 4.96-1.78%-0.09Sell1107.487M28.751.815449.00Consumer Cyclicals
GFA VANECK VECTORS UCITS ETFS PLC VE VECTORS GLOBAL FALLEN ANGEL HY BOND 49.52-0.26%-0.13Strong Sell0
GIL5 MULTI UNITS LUXEMBOURG LYX CORE FTSE AC GILTS 0-5Y 94.73-0.08%-0.08Sell345
GRA GRAFENIA PLC ORD 1P 1.00-93.55%-14.50Strong Sell1.325K11.907M-0.02120.00Industrials
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY GDR (REG S) 0.300.00%0.00Sell0158.628M32.97159.235247.00Consumer Non-Cyclicals
HER HERENCIA RESOURCES PLC ORD 0.01P 0.047.69%0.00Strong Sell16.048M3.464M-0.0016.00Basic Materials
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG) 7.410.00%0.00Sell012.347B3.022.371883.00Financials
HMED HSBC ETFS PLC HSBC MSCI MEXICO CAPPED UCITS ETF $ 33.94-0.04%-0.01Sell2.760K
HPAC HERMES PACIFIC INVESTMENTS PLC ORD 100P 77.50-16.22%-15.00Sell1.891K2.158M-0.051.00Financials
HR1A HAZEL RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P 5.050.00%0.00Buy5.100K
HTRY HSBC ETFS PLC HSBC MSCI TURKEY UCITS ETF 229.15-1.99%-4.65Strong Sell11.035K
IEGE ISHARES III PLC ISHRS EUR GOVT BOND 0-1YR ETF EUR (DIST) 99.17-0.01%-0.01Sell1.800K
IGSS IG SEISMIC SERVICES PLC GDR (EACH REPR 2 ORDS) (REG S) 0.300.00%0.00Sell02.319M-3.0812163.00Basic Materials
IHYE ISHARES II PLC ISH $ HY CORP BOND UCITS ETF EUR HDG D 4.97-0.06%-0.00Strong Sell471.868K
INDL MULTI UNITS FRANCE LYXOR ETF MSCI INDONESIA £ 6305.00-3.13%-204.00Strong Sell106
INDO MULTI UNITS FRANCE LYXOR ETF MSCI INDONESIA $ 84.99-3.36%-2.96Strong Sell0
IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI) 0.000.00%0.00Buy0164.889K-1.011.00Financials
ITGH ISHARES V PUBLIC LIMITED COMPANY ISH ITALY GVT BOND UCITS ETF GBP HG DIS 4.80-1.14%-0.06Sell9.438K
ITKY ISHARES II PLC ISHARES MSCI TURKEY UCITS ETF USD (DIST) 1503.500.38%5.75Sell6.998K
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG) 34.410.00%0.00Sell029.311B5.087.1130000.00Industrials
JPMB JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF 96.51-0.39%-0.38Sell0
KAT KATORO GOLD PLC ORD GBP0.01 0.75-9.09%-0.07Sell50.000K981.570K-0.04Basic Materials
KHTC KUMHO TIRE CO INC GDR (REPR 1/2 OF COM SHS KRW5000) 4.500.00%0.00Sell0668.604M-472.095048.00Consumer Cyclicals
KP2 KORE POTASH PLC ORD USD0.001 7.60-6.17%-0.50Sell713.386K
KZG KAZERA GLOBAL PLC ORD 1P 1.90-20.00%-0.47Sell2.013M6.164M-0.00100.00Industrials
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S) 28.850.00%0.00Buy01.157B11.2549.724315.00Basic Materials
MAV4 MAVEN INCOME & GROWTH VCT 4 PLC ORD 10P 68.500.00%0.00Sell12.515K
MCB MCBRIDE PLC ORD 10P 130.730.56%0.73Sell91.964K237.341M-0.024125.00Consumer Non-Cyclicals
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG) 1.660.00%0.00Buy02.394B59.550.0410000.00Consumer Cyclicals
MESG MULTI UNITS LUXEMBOURG LYXOR MSCI EM ESG TREND LEADERS 18.40-1.40%-0.26Sell0
MFLS MULTI UNITS LUXEMBOURG LYXOR SCIENTIFIC BETA DEVELOPED L/S 97.390.00%0.000
MIG1 MAVEN INCOME & GROWTH VCT PLC ORD 10P 47.00-4.08%-2.00Strong Sell10.000K
MIG5 MAVEN INCOME AND GROWTH VCT 5 PLC ORD 10P 30.900.00%0.00Sell8.117K
MIX MOBEUS INCOME & GROWTH VCT PLC ORD 1P 61.00-1.61%-1.00Sell11.815K
MUBL MBL GROUP PLC ORD 7.5P 7.250.00%0.00Sell331.254M-0.0453.00Consumer Cyclicals
MXF MEDICX FUND LIMITED ORD NPV 77.60-5.60%-4.60Strong Sell3.625M351.764M8.880.090.00Financials
NTN NORTHERN 3 VCT PLC ORD 5P 89.500.00%0.00Sell132
OBRA LYXOR INTERNATIONAL ASSET MANAGEMENT BRAZIL IBOVESPA C EUR 17.28-2.64%-0.47Sell185
OBT OBTALA LIMITED ORD 1P 8.76-2.23%-0.20Sell359.942K29.534M1.720.05375.00Basic Materials
OGYL ETFS EQUITY SECURITIES LTD LEV 3X DLY LNG DAX 30 DT ZERT 16.70-9.22%-1.703.500K
OILZ BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 1X SHORT DAILY ETP 70.23-2.00%-1.43Strong Sell8.250K
OXF OXFORD TECHNOLOGY 4 VENTURE CAPITAL TRUST PLC ORD 10P 30.50-8.96%-3.00Sell5.155K
PAL EQUATORIAL PALM OIL PLC ORD 1P 2.100.00%0.00Sell3.564K7.506M-0.013.00Consumer Non-Cyclicals
PETS PETS AT HOME GROUP PLC ORD 1P 137.40-13.04%-20.60Strong Sell10.040M775.000M11.130.146811.00Consumer Cyclicals
PIL PRODUCE INVESTMENTS PLC ORD 1P 151.00-7.93%-13.00Sell56.521K44.735M5.660.311200.00Consumer Non-Cyclicals
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS) 35.000.00%0.00Sell05.937B6.68561.409878.00Basic Materials
PRND PROMOS TECHNOLOGIES INC GDS(REPR 10 COM SHS TWD10)(REG S) 386.000.00%0.00Buy0
PVN PROVEN VCT PLC ORD 10P 86.500.00%0.00Sell4.744K
QIL QANNAS INVESTMENTS LIMITED ORD NPV (DI) 0.700.00%0.00Buy825
QRT QUARTO GROUP INCORPORATED COM STK USD0.10 115.500.00%0.00Sell7.575K23.791M-0.72421.00Consumer Cyclicals
RGD REAL GOOD FOOD PLC ORD 2P 11.000.00%0.00Sell10.348K8.826M-0.171045.00Consumer Non-Cyclicals
RIC RICHOUX GROUP PLC ORD 4P 8.50-5.56%-0.50Sell2.666K11.248M-0.08303.00Consumer Cyclicals
RUR RURELEC PLC ORD 2P 0.750.00%0.00Sell19.153K4.210M-0.0214.00Utilities
SAUD STEEL AUTHORITY OF INDIA LD GDR (REPR 15 SHS INRP10)(REG S) 6.000.00%0.00Sell03.320B4.3016.6982964.00Basic Materials
SCTO ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT COTTON 16.38-2.78%-0.47Strong Sell0
SDVP SDV 2025 ZDP PLC ZDP SHS 100P 105.000.00%0.00Sell5.342K
SENX SERINUS ENERGY PLC ORD NPV 16.500.00%0.0037821.704M-0.17Energy
SG58 SG ISSUER SG EURUSD X3 DAILY LONG 88.53-0.71%-0.63Sell0
SG60 SG ISSUER SG EURUSD X5 DAILY LONG 81.20-1.16%-0.96Sell0
SG62 SG ISSUER SG GBPUSD X3 DAILY LONG 91.92-0.85%-0.78Sell0
SG64 SG ISSUER SG GBPUSD X5 DAILY LONG 86.25-1.41%-1.23Strong Sell0
SIGC SHERBORNE INVESTORS (GUERNSEY) C LIMITED ORD NPV 102.500.00%0.00Sell267.357K
SIM SIMIGON LTD. ORD ILS0.01 (DI) 15.503.33%0.50Buy122.570K7.700M-0.0141.00Technology
SOIL ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT WTI CRUDE OIL 58.56-1.05%-0.62Sell6.071K
SOLO SOLO OIL PLC ORD 0.20P 2.92-5.81%-0.18Strong Sell885.630K14.358M-0.002.00Energy
SPEH ISHARES V PUBLIC LIMITED COMPANY ISH SPAIN GVT BOND UCITS ETF USD HG ACC 4.90-0.67%-0.03Sell15.023K
SPHG ISHARES V PUBLIC LIMITED COMPANY ISH SPAIN GVT BOND UCITS ETF GBP HG DIS 4.90-0.68%-0.03Sell9.303K
SPRP SPRUE AEGIS PLC ORD 2P 86.00-1.71%-1.50Sell11.559K40.167M82.310.01175.00Industrials
STR STRIDE GAMING PLC ORD 1P 202.001.00%2.00Sell6.107K146.726M-0.38200.00Technology
SUK1 BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 100 1X SHORT DAILY ETP 6042.50-1.53%-94.00Strong Sell200
SUK2 LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY ETFS FTSE 100 SUPER SHORT STRATEGY 730.05-0.71%-5.20Sell155.067K
TELW MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD TELECOM SRVCS TR 112.81-0.85%-0.97Strong Sell5.832K
TGBD TURKIYE GARANTI BANKASI A.S. ADS (REPR 1 ORD LEVEL 1) 3.500.00%0.00Sell06.221B5.531.6222249.00Financials
TIBD TURKIYE IS BANKASI A.S. GDR (EACH REPR 1 'C' SHR) (REG S) 3.380.00%0.00Buy04.631B124.400.0524562.00Financials
TILS TIZIANA LIFE SCIENCES PLC ORD 3P 80.25-0.31%-0.25Sell2.505K101.286M-0.096.00Financials
TRE TRADING EMISSIONS PLC ORD 1P 0.76-81.52%-3.34Sell162.896K
TST TOUCHSTAR PLC ORD 5P 56.00-0.88%-0.50Sell11.280K4.958M-0.5579.00Technology
TURL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR TURKEY (DJ TURKEY TITANS 20) - ACC 2956.00-1.88%-56.50Sell3.220K
TURU LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR TURKEY (DJ TURKEY TITANS 20) - ACC 39.67-0.05%-0.02Sell6.687K
UC76 UBS ETF UBS ETF BLM BARC US LIQUID CRP USD A-DIS 15.790.29%0.04Strong Sell10.661K
UK3S ETFS EQUITY SECURITIES LIMITED ETFS 3X DAILY SHORT FTSE 100 225.60-1.05%-2.40Sell135.311K
UKW GREENCOAT UK WIND PLC ORD 1P 120.200.00%0.00Sell1.370M1.235B15.680.080.00Financials
WALG WALCOM GROUP LIMITED ORD HKD0.01 (DI) 1.000.00%0.00Sell73.118K690.610K-0.0173.00Consumer Non-Cyclicals
WIAU ISHARES IV PLC ISH FLN ANGELS HY CORP BOND ETF USD ACC 4.95-0.13%-0.01Strong Sell0
WNGE ISHARES IV PLC ISH ANGELS HY CRP BOND ETF EUR-HD DIST 5.00-0.12%-0.01Sell6.000K
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out