UK Stock Market
Stocks that have decreased the most in 52 weeks — UK Stock Market
A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.
|
1MCS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE FTSE 250 1X DAILY SHORT
|
4440.00 | -3.36% | -154.50 | Sell | 96.928K | — | — | — | — | Miscellaneous |
|
1PAS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE PALLADIUM 1X DAILY SHORT
|
21.39 | 0.91% | 0.19 | Sell | 5.862K | — | — | — | — | Miscellaneous |
|
3BAS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE EURO STOXX BANKS 3X DAILY SHO
|
1493.75 | -1.48% | -22.50 | Sell | 95 | — | — | — | — | Miscellaneous |
|
3BRS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BRENT CRUDE OIL 3X DAILY SHOR
|
3.47 | -2.43% | -0.09 | Sell | 111.033K | — | — | — | — | Miscellaneous |
|
3BSR
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BRENT CRUDE OIL 3X DAILY SHOR
|
260.15 | -4.02% | -10.90 | Sell | 36.609K | — | — | — | — | Miscellaneous |
|
3DES
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE DAX 30 3X DAILY SHORT
|
4.15 | -0.87% | -0.04 | Sell | 29.788K | — | — | — | — | Miscellaneous |
|
3EMS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE EMERGING MARKETS 3X DAILY SHO
|
18.91 | -1.02% | -0.20 | Strong Sell | 0 | — | — | — | — | Miscellaneous |
|
3EUS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE EURO STOXX 50® 3X DAILY SHORT
|
3.76 | -1.56% | -0.06 | Sell | 14.995K | — | — | — | — | Miscellaneous |
|
3ITS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE FTSE MIB 3X DAILY SHORT
|
379.85 | -0.28% | -1.05 | Sell | 3.135K | — | — | — | — | Miscellaneous |
|
3LES
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE EURO STOXX 50® 3X DAILY SHORT
|
313.25 | -2.94% | -9.50 | Strong Sell | 0 | — | — | — | — | Miscellaneous |
|
3OIS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE WTI CRUDE OIL 3X DAILY SHORT
|
10.86 | -2.58% | -0.29 | Sell | 555.180K | — | — | — | — | Miscellaneous |
|
3SDE
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE DAX 30 3X DAILY SHORT (£)
|
345.70 | -2.19% | -7.75 | Sell | 9.700K | — | — | — | — | Miscellaneous |
|
3SEM
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE EMERGING MARKETS 3X DAILY SHO
|
1417.50 | -2.63% | -38.25 | Sell | 0 | — | — | — | — | Miscellaneous |
|
3SOI
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE WTI CRUDE OIL 3X DAILY SH (£)
|
813.62 | -4.10% | -34.75 | Sell | 91.205K | — | — | — | — | Miscellaneous |
|
3TYS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE US TREASURIES 10Y 3X DAILY SH
|
5346.00 | -2.74% | -150.50 | Strong Sell | 0 | — | — | — | — | Miscellaneous |
|
3ULS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY SHORT
|
225.65 | -1.25% | -2.85 | Strong Sell | 59.683K | — | — | — | — | Miscellaneous |
|
3USS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY SHORT
|
3.00 | 0.23% | 0.01 | Sell | 165.017K | — | — | — | — | Miscellaneous |
|
AAOG
ANGLO AFRICAN OIL & GAS PLC ORD 5P
|
0.68 | -3.57% | -0.02 | Sell | 6.419M | 2.776M | — | -0.06 | — | Energy Minerals |
|
ADES
ADES INTERNATIONAL HOLDING PLC ORD USD1.00 (DI)
|
11.00 | -2.65% | -0.30 | Sell | 31 | 376.083M | 8.16 | 1.09 | 3730.00 | Industrial Services |
|
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
86.50 | -2.26% | -2.00 | — | 77.378K | — | — | — | 19.00 | — |
|
AFN
ADVFN PLC ORD 0.2P
|
22.00 | 0.00% | 0.00 | Sell | 413 | 5.655M | — | -0.02 | — | Commercial Services |
|
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
37.50 | 0.00% | 0.00 | Sell | 0 | 88.783M | — | -0.19 | 942.00 | Non-Energy Minerals |
|
AGOL
ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP)
|
1.55 | -2.21% | -0.04 | Sell | 3.118K | 7.419M | — | -1.67 | 0.00 | Miscellaneous |
|
ANW
ABERDEEN NEW THAI INVESTMENT TRUST PLC ORD 25P
|
532.50 | -1.39% | -7.50 | Sell | 119.889K | 89.245M | 8.73 | 0.62 | 0.00 | Miscellaneous |
|
AQX
AQUIS EXCHANGE PLC ORD 10P
|
433.00 | -0.69% | -3.00 | Sell | 3.410K | 118.372M | — | -0.03 | — | Finance |
|
AST
ASCENT RESOURCES PLC ORD 0.2P
|
0.09 | 0.00% | 0.00 | Strong Sell | 28.489M | 2.567M | — | -0.00 | — | Energy Minerals |
|
AUCT
AUCTUS GROWTH PLC ORD GBP0.10
|
26.50 | 0.00% | 0.00 | Sell | 0 | 707.285K | — | -0.02 | 0.00 | Finance |
|
AVGR
AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
|
0.20 | 0.00% | 0.00 | Sell | 0 | 9.737M | — | -0.14 | — | Process Industries |
|
AXS
ACCSYS TECHNOLOGIES PLC ORD EUR0.05
|
92.50 | -0.11% | -0.10 | Strong Sell | 62.157K | 124.681M | — | -0.02 | — | Process Industries |
|
AYM
ANGLESEY MINING PLC ORD 1P
|
1.63 | 8.67% | 0.13 | Buy | 959.727K | 2.805M | — | -0.00 | — | Non-Energy Minerals |
|
BBLL
JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
|
75.63 | -1.56% | -1.20 | Strong Sell | 0 | — | — | — | — | Miscellaneous |
|
BBYB
BALFOUR BEATTY PLC 10.75P CUM CNV RED PRF 1P
|
102.50 | 0.49% | 0.50 | Sell | 44.566K | 1.658B | 14.77 | 0.16 | 19474.00 | Industrial Services |
|
BIH
BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
|
3.00 | 0.00% | 0.00 | Sell | 0 | 1.099M | — | -0.01 | 0.00 | Finance |
|
BIOM
BIOME TECHNOLOGIES PLC ORD 5P
|
280.00 | 0.00% | 0.00 | Sell | 618 | 6.623M | — | -0.24 | — | Process Industries |
|
BLVN
BOWLEVEN PLC ORD 10P
|
4.92 | -8.80% | -0.48 | Strong Sell | 1.154M | 17.433M | — | -0.16 | — | Energy Minerals |
|
BP.
BP PLC $0.25
|
462.45 | -1.47% | -6.90 | Sell | 44.432M | 94.447B | 25.89 | 0.18 | 73000.00 | Energy Minerals |
|
CBA
CEIBA INVESTMENTS LIMITED ORD NPV
|
71.00 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | Miscellaneous |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
|
44.65 | -0.50% | -0.23 | Sell | 13 | 17.411B | 22.40 | 1.74 | 23310.00 | Consumer Non-Durables |
|
CCMG
COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF
|
10.16 | -1.29% | -0.13 | Strong Sell | 0 | — | — | — | — | Miscellaneous |
|
CCSL
CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
|
72.00 | 0.00% | 0.00 | Sell | 328 | — | — | — | — | Miscellaneous |
|
CE31
ISHARES VII PLC ISHRS EUR GOVT BOND 1-3YR ETF EUR (ACC)
|
9348.50 | -1.51% | -143.50 | Strong Sell | 0 | — | — | — | — | Miscellaneous |
|
CIFU
CARADOR INCOME FUND PLC ORD NPV (USD)
|
0.50 | -1.96% | -0.01 | Sell | 7.652K | 15.786M | — | -0.39 | 0.00 | Miscellaneous |
|
CIP
CIP MERCHANT CAPITAL LIMITED ORD NPV
|
51.50 | 3.00% | 1.50 | Sell | 53.825K | — | — | — | — | Miscellaneous |
|
CKT
CHECKIT PLC ORD 5P
|
34.50 | -6.76% | -2.50 | Sell | 807.245K | 20.078M | 20.00 | 0.02 | — | Producer Manufacturing |
|
CLCO
CLOUDCOCO GROUP PLC ORD 1P
|
1.27 | -12.07% | -0.17 | — | 1.604M | 7.181M | — | -0.02 | 88.00 | Technology Services |
|
CPX
CAP-XX LIMITED ORD NPV
|
2.95 | 3.51% | 0.10 | Sell | 2.061M | 9.249M | — | -0.00 | — | Electronic Technology |
|
CRS
CRYSTAL AMBER FUND LIMITED ORD 1P
|
131.00 | 1.55% | 2.00 | Sell | 82.214K | — | — | — | — | Miscellaneous |
|
CYAN
CYANCONNODE HOLDINGS PLC ORD 2P
|
1.88 | 13.64% | 0.23 | Sell | 11.630M | 2.853M | — | -0.03 | 47.00 | Electronic Technology |
|
DBPA
DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
|
3.40 | -0.00% | -0.00 | Strong Sell | 0 | — | — | -0.12 | — | Finance |
|
DES2
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF
|
3.54 | -0.55% | -0.02 | Sell | 74.104K | — | — | — | — | Miscellaneous |
|
DMTR
DEEPMATTER GROUP PLC ORD 0.01P
|
1.90 | 5.56% | 0.10 | Sell | 887.763K | 13.258M | — | -0.00 | 21.00 | Process Industries |
|
DNA2
DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV
|
159.00 | 0.00% | 0.00 | Sell | 33.635K | 274.673M | 6.50 | 0.24 | 0.00 | Miscellaneous |
|
DNA3
DORIC NIMROD AIR THREE LIMITED RED ORD PREF SHS NPV
|
80.00 | 0.00% | 0.00 | Sell | 112.596K | 176.000M | 8.29 | 0.10 | 0.00 | Electronic Technology |
|
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
53.60 | -0.74% | -0.40 | Sell | 121.656K | 78.501M | — | -0.01 | — | Consumer Services |
|
DS2P
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF
|
295.35 | -2.02% | -6.07 | Sell | 10.286K | — | — | — | — | Miscellaneous |
|
ECHO
ECHO ENERGY PLC ORD 0.25P
|
2.20 | -8.33% | -0.20 | Sell | 2.783M | 17.081M | — | — | — | Energy Minerals |
|
EEWG
ISHARES IV PLC ISH MSCI WORLD ESG DIST
|
4.21 | -1.39% | -0.06 | Sell | 0 | — | — | — | — | Miscellaneous |
|
EGOV
UBS ETF UBSETF GLGOVESG
|
805.50 | -1.10% | -9.00 | Strong Sell | 0 | — | — | — | — | Miscellaneous |
|
EMIG
UBS ETF UBS ETF EMIG ESG USD ACC
|
1019.10 | -1.14% | -11.80 | Sell | 0 | — | — | — | — | Miscellaneous |
|
EQLS
EQUALS GROUP PLC ORD 1P
|
81.50 | 12.41% | 9.00 | Sell | 487.460K | 129.487M | 57.54 | 0.01 | — | Finance |
|
ERN1
ISHARES IV PLC ISHS EUR ULTRASHORT BD UCITS ETF (DIST)
|
83.47 | -1.50% | -1.27 | Strong Sell | 0 | — | — | — | — | Miscellaneous |
|
ERNU
ISHARES IV PLC ISHS $ ULTRASHORT BD UCITS ETF USD DIST
|
75.07 | -1.51% | -1.15 | Strong Sell | 215 | — | — | — | — | Miscellaneous |
|
EUP3
WISDOMTREE FOREIGN EXCHANGE LIMITED WISDOMTREE LONG EUR SHORT GBP 3X DAILY
|
2602.50 | -4.53% | -123.50 | Sell | 426 | — | — | — | — | Miscellaneous |
|
EUP5
WISDOMTREE FOREIGN EXCHANGE LIMITED WISDOMTREE LONG EUR SHORT GBP 5X DAILY
|
6651.50 | -7.51% | -540.00 | Strong Sell | 0 | — | — | — | — | Miscellaneous |
|
EURP
WISDOMTREE FOREIGN EXCHANGE LIMITED WISDOMTREE LONG EUR SHORT USD £
|
2450.50 | -1.53% | -38.00 | Strong Sell | 0 | — | — | — | — | Miscellaneous |
|
FAIR
FAIR OAKS INCOME LIMITED 2017 SHS NPV
|
0.66 | -0.00% | -0.00 | Sell | 1.777M | — | — | — | — | Miscellaneous |
|
FAR
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
11.75 | -24.19% | -3.75 | Strong Sell | 117.151K | — | — | 28.40 | — | Non-Energy Minerals |
|
FETD
FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
|
8.10 | -0.00% | -0.00 | Strong Sell | 0 | 3.304B | 13.14 | 0.50 | 32241.00 | Producer Manufacturing |
|
FKE
FISKE PLC ORD 25P
|
59.00 | -4.07% | -2.50 | Sell | 2.800K | 7.186M | — | -0.06 | — | Finance |
|
FLO5
ISHARES II PLC ISHARES $ FLOATING RATE BOND UCITS
|
376.95 | -1.58% | -6.05 | Strong Sell | 3.991K | — | — | — | — | Miscellaneous |
|
FRXE
FRANKLIN LIBERTYSHARES ICAV FRK LIB EURO SHORT MATURITY UCITS ETF
|
20.89 | -1.49% | -0.32 | Strong Sell | 0 | — | — | — | — | Miscellaneous |
|
GBUR
WISDOMTREE FOREIGN EXCHANGE LIMITED WISDOMTREE LONG EUR SHORT GBP
|
4307.50 | -1.52% | -66.50 | Strong Sell | 7.191K | — | — | — | — | Miscellaneous |
|
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
69.00 | 0.73% | 0.50 | Sell | 19.576K | 118.333M | 10.72 | 0.06 | — | Non-Energy Minerals |
|
GIL5
MULTI UNITS LUXEMBOURG LYX CORE FTSE AC GILTS 0-5Y
|
18.25 | 0.07% | 0.01 | Sell | 4.374K | — | — | — | — | Miscellaneous |
|
GLRA
SSGA SPDR ETFS EUROPE I PLC SPDR DJ GLOBAL RE UCITS ETF (ACC)
|
19.37 | -1.00% | -0.20 | Strong Sell | 0 | — | — | — | — | Miscellaneous |
|
GV1O
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
|
104.00 | 0.00% | 0.00 | Sell | 0 | 66.588M | 38.66 | 0.03 | 0.00 | Finance |
|
GV2A
GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
|
5.05 | -0.00% | -0.00 | Strong Sell | 0 | 3.313M | 1.93 | 0.03 | 0.00 | Finance |
|
GV2O
GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
|
104.00 | 0.00% | 0.00 | Sell | 0 | 68.221M | 39.69 | 0.03 | 0.00 | Finance |
|
HMYR
HSBC ETFS PLC HSBC MSCI MALAYSIA UCITS ETF
|
2448.50 | -1.82% | -45.50 | Strong Sell | 231 | — | — | — | — | Miscellaneous |
|
HTCF
HIGHBRIDGE TACTICAL CREDIT FUND LIMITED ORD NPV GBP
|
189.25 | -0.13% | -0.25 | Sell | 8.105K | 43.762M | — | -0.04 | 0.00 | Miscellaneous |
|
HYUO
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 ORD KRW5000)
|
52.00 | 0.00% | 0.00 | Sell | 0 | 16.069B | 15.48 | 2.73 | 69402.00 | Consumer Durables |
|
IBGE
ISHARES III PLC ISHRS EUR GOVT BOND 0-1YR ETF EUR (DIST)
|
82.00 | -1.54% | -1.28 | Strong Sell | 0 | — | — | — | — | Miscellaneous |
|
IBGS
ISHARES PLC ISHARES EUR GV BD 1-3 UCITS ETF EUR DIST
|
120.37 | -1.51% | -1.84 | Strong Sell | 384 | — | — | — | — | Miscellaneous |
|
IBGX
ISHARES II PLC ISHRS EUR GOVT BOND 3-5YR ETF EUR (DIST)
|
145.00 | -1.45% | -2.14 | Strong Sell | 0 | — | — | — | — | Miscellaneous |
|
IGSS
IG SEISMIC SERVICES PLC GDR (EACH REPR 2 ORDS) (REG S)
|
0.30 | -0.00% | -0.00 | Strong Sell | 0 | — | — | -2.03 | — | Industrial Services |
|
INFG
MULTI UNITS LUXEMBOURG LYX ETF US$ 10Y INFLA EXPEC ACC
|
7767.50 | -1.76% | -139.50 | Strong Sell | 0 | — | — | — | — | Miscellaneous |
|
INFL
MULTI UNITS LUXEMBOURG LYX ETF EUR 2-10Y INFLA EXPEC ACC
|
8067.00 | -1.49% | -122.00 | Strong Sell | 0 | — | — | — | — | Miscellaneous |
|
INTO
INTOSOL HOLDINGS PLC ORD 10P
|
17.50 | -12.50% | -2.50 | Sell | 0 | 2.643M | — | — | — | Consumer Services |
|
J13E
JPMORGAN ETFS (IRELAND) ICAV JPM EUR GOVT BOND 1-3 YR UCITS ETF (ACC)
|
83.64 | -1.49% | -1.26 | Sell | 2.000K | — | — | — | — | Miscellaneous |
|
J15R
JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND 1-5 YR REI UCITS ETF
|
85.68 | -1.44% | -1.25 | Strong Sell | 0 | — | — | — | — | Miscellaneous |
|
JLES
JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF
|
1656.25 | -1.87% | -31.50 | Sell | 0 | — | — | — | — | Miscellaneous |
|
JMAB
JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOV BD UCITS ETF ACC
|
79.62 | -1.13% | -0.91 | — | 0 | — | — | — | — | Miscellaneous |
|
JSET
JPMORGAN ETFS (IRELAND) ICAV JPM EUR ULTRA-SHORT INCOME UCITS ETF ACC
|
83.28 | -1.54% | -1.31 | Strong Sell | 0 | — | — | — | — | Miscellaneous |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.04 | 6.67% | 0.00 | Sell | 15.964M | 3.468M | — | -0.00 | — | Non-Energy Minerals |
|
KRPZ
KROPZ PLC ORD 0.1P
|
7.50 | 0.00% | 0.00 | Sell | 4.688K | — | — | — | — | Process Industries |
|
KZG
KAZERA GLOBAL PLC ORD 0.1P
|
0.42 | -2.30% | -0.01 | Strong Sell | 242.181K | 1.550M | — | -0.01 | — | Finance |
|
LCNP
WISDOMTREE FOREIGN EXCHANGE LIMITED WISDOMTREE LONG CNY SHORT USD £
|
3779.50 | -2.00% | -77.00 | Strong Sell | 0 | — | — | — | — | Miscellaneous |
|
LKCS
LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
|
9.10 | -0.00% | -0.00 | Sell | 0 | 669.692M | 10.54 | 0.82 | 6834.00 | Non-Energy Minerals |
|
LMMV
OSSIAM LUX OSSIAM EMG MKTS MIN VAR NR ETF-USD (GBP)
|
9153.50 | -1.93% | -180.50 | Sell | 0 | — | — | — | — | Miscellaneous |
|
LQQS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY SHORT
|
69.25 | -2.40% | -1.70 | Sell | 145.817K | — | — | — | — | Miscellaneous |
|
LSAI
LOCATION SCIENCES GROUP PLC ORD 1P
|
1.23 | -23.44% | -0.38 | Strong Sell | 5.369M | 5.928M | — | -0.01 | — | Technology Services |
|
MCLS
MCCOLL'S RETAIL GROUP PLC ORD GBP0.001
|
40.10 | 0.63% | 0.25 | Strong Sell | 205.669K | 45.905M | 6.75 | 0.06 | 20551.00 | Retail Trade |
|
MDOB
MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(BERMUDA REGD)
|
2.16 | -0.00% | -0.00 | Sell | 0 | 1.695B | 241.10 | 0.01 | — | Consumer Services |
|
MDOJ
MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
|
1.66 | 0.00% | 0.00 | Buy | 0 | 1.695B | 241.10 | 0.01 | — | Consumer Services |
|
MLVN
MALVERN INTERNATIONAL PLC ORD 1P
|
0.55 | -8.33% | -0.05 | Sell | 0 | 1.551M | — | -0.01 | — | Consumer Services |
|
MPH
MEREO BIOPHARMA GROUP PLC ORD GBP0.003
|
28.00 | -18.84% | -6.50 | Sell | 26.580K | 33.796M | — | -0.43 | 37.00 | Health Technology |
|
MPO
MACAU PROPERTY OPPORTUNITIES FUND LIMITED ORD USD0.01
|
112.00 | -2.18% | -2.50 | Strong Sell | 26.403K | 70.802M | — | -0.40 | 0.00 | Finance |
|
MTPH
MIDATECH PHARMA PLC ORD 0.005P
|
2.20 | -6.38% | -0.15 | Sell | 615.300K | 11.043M | — | -0.05 | — | Health Technology |
|
NBDD
NB DISTRESSED DEBT INVESTMENT FUND LIMITED ORD NPV
|
0.84 | -0.00% | -0.00 | Sell | 0 | — | — | — | — | Miscellaneous |
|
NBDX
NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV
|
0.74 | -0.00% | -0.00 | Sell | 20.000K | — | — | — | — | Miscellaneous |
|
OKEY
O'KEY GROUP S.A. GDR (EACH REPR 1 ORD) (REG S)
|
1.23 | -4.65% | -0.06 | Strong Sell | 46.476K | 264.572M | 40.06 | 0.03 | 18402.00 | Retail Trade |
|
ORNT
ORIENT TELECOMS PLC ORD 10P
|
10.25 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | Communications |
|
OSI
OSIRIUM TECHNOLOGIES PLC ORD 1P
|
27.50 | -3.51% | -1.00 | Sell | 4.520K | 5.556M | — | -0.18 | — | Technology Services |
|
PEG
PETARDS GROUP PLC ORD 1P
|
14.50 | 0.00% | 0.00 | Strong Sell | 15.947K | 8.333M | 10.00 | 0.01 | — | Electronic Technology |
|
PHAR
PHAROS ENERGY PLC ORD 5P
|
50.00 | 1.01% | 0.50 | Sell | 637.051K | 195.336M | 23.80 | 0.02 | — | Energy Minerals |
|
PPC
PRESIDENT ENERGY PLC ORD 1P
|
2.90 | -1.69% | -0.05 | Sell | 537.652K | 33.491M | 11.80 | 0.00 | — | Energy Minerals |
|
PRIP
AMUNDI INDEX SOLUTIONS AMUNDI PRIME US CORPORATES UCITS ETF DR
|
1537.30 | -0.91% | -14.10 | Sell | 11.113K | — | — | — | — | Miscellaneous |
|
PU13
PUMA VCT 13 PLC ORDS 0.05P
|
92.00 | 0.00% | 0.00 | Sell | 0 | 17.921M | — | -0.05 | 0.00 | Finance |
|
QQQS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY SHORT
|
0.92 | -0.75% | -0.01 | Sell | 853.719K | — | — | — | — | Miscellaneous |
|
RCOI
RIVERSTONE CREDIT OPPORTUNITIES INCOME PLC ORD USD0.01
|
0.95 | 0.26% | 0.00 | Buy | 5.000K | — | — | — | — | Miscellaneous |
|
RIFS
RELIANCE INFRASTRUCTURE LD GDR (REPR 3 ORD INR10)(REG S)
|
0.86 | -28.33% | -0.34 | Strong Sell | 10 | 80.183M | — | -3.15 | 6000.00 | Utilities |
|
RIUG
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG US EQ (RESP. EXCL.) ETF
|
761.80 | -1.67% | -12.90 | — | 0 | — | — | — | — | Miscellaneous |
|
RMS
REMOTE MONITORED SYSTEMS PLC ORD 0.2P
|
0.36 | -0.00% | -0.00 | Sell | 430.164K | 1.827M | — | -0.00 | — | Electronic Technology |
|
ROSE
ROSE PETROLEUM PLC ORD 0.1P
|
1.02 | 0.00% | 0.00 | Sell | 270.788K | 2.943M | — | -0.00 | — | Energy Minerals |
|
RPT
REGAL PETROLEUM PLC ORD 5P
|
22.25 | 0.68% | 0.15 | Sell | 161.741K | 70.861M | 3.62 | 0.06 | — | Energy Minerals |
|
SBRT
WISDOMTREE COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT BRENT CRUDE
|
50.20 | -0.87% | -0.44 | Strong Sell | 20.000K | — | — | — | — | Miscellaneous |
|
SDHG
ISHARES IV PLC ISHS $ SHRT DUR HY CRP BD ETF USD (DIST)
|
68.74 | -1.40% | -0.97 | Strong Sell | 0 | — | — | — | — | Miscellaneous |
|
SE15
ISHARES III PLC ISHARES EUR CORP BOND 1-5YR ETF EUR DIST
|
93.11 | -1.44% | -1.36 | Strong Sell | 0 | — | — | — | — | Miscellaneous |
|
SENS
SENSYNE HEALTH PLC ORD 10P
|
71.50 | 0.00% | 0.00 | Sell | 21.133K | 91.929M | — | -0.19 | — | Technology Services |
|
SG29
SG ISSUER SG WTI X5 DAILY SHORT
|
3.78 | -5.59% | -0.22 | Sell | 2.700K | — | — | — | — | Miscellaneous |
|
SG35
SG ISSUER SG WTI X5 DAILY SHORT
|
3.63 | -4.08% | -0.15 | Sell | 40.233K | — | — | — | — | Miscellaneous |
|
SG65
SG ISSUER SG GBPUSD X5 DAILY SHORT
|
108.12 | -8.02% | -9.43 | Strong Sell | 10 | — | — | — | — | Miscellaneous |
|
SG73
SG ISSUER SG EURO STOXX X5 DAILY SHORT
|
26.09 | -2.58% | -0.69 | Strong Sell | 0 | — | — | — | — | Miscellaneous |
|
SG75
SG ISSUER SG EURO STOXX X5 DAILY SHORT
|
24.55 | -4.07% | -1.04 | Strong Sell | 0 | — | — | — | — | Miscellaneous |
|
SG77
SG ISSUER SG DAX X5 DAILY SHORT
|
33.62 | -2.90% | -1.00 | Sell | 103 | — | — | — | — | Miscellaneous |
|
SG89
SG ISSUER SG S&P X5 DAILY SHORT
|
31.81 | -1.04% | -0.34 | Sell | 0 | — | — | — | — | Miscellaneous |
|
SGB3
WISDOMTREE FOREIGN EXCHANGE LIMITED WISDOMTREE SHORT GBP LONG USD 3X DAILY
|
55.43 | -4.69% | -2.72 | Sell | 1.798K | — | — | — | — | Miscellaneous |
|
SHYG
ISHARES PLC ISHARES EUR H.YLD C.B UCITS ETF EUR DIST
|
87.80 | -1.20% | -1.06 | Strong Sell | 11.932K | — | — | — | — | Miscellaneous |
|
SIS
SCIENCE IN SPORT PLC ORD 10P
|
44.50 | 0.00% | 0.00 | Sell | 14.900K | 52.996M | — | -0.07 | 166.00 | Consumer Non-Durables |
|
SLNG
SLINGSBY (H.C.) PLC ORD 25P
|
65.00 | 0.00% | 0.00 | Sell | 100 | 650.000K | — | -0.78 | — | Producer Manufacturing |
|
SMRT
SMARTSPACE SOFTWARE PLC ORD SHS 10P
|
60.50 | 0.00% | 0.00 | Sell | 11.422K | 17.095M | — | -0.39 | 130.00 | Technology Services |
|
SPA
1SPATIAL PLC ORD 10P
|
27.50 | 0.00% | 0.00 | Sell | 44.170K | 30.384M | — | -0.01 | — | Technology Services |
|
STUB
LYXOR INDEX FUND LYX ETF BOFAML $ ST TERM HY BD DIS
|
73.62 | -1.45% | -1.08 | Strong Sell | 0 | — | — | — | — | Miscellaneous |
|
SUSS
ISHARES II PLC ISHARES EUR CRP BOND ESG 0-3YR UCITS ETF
|
417.80 | -1.49% | -6.30 | Sell | 0 | — | — | — | — | Miscellaneous |
|
SVCT
SENECA GROWTH CAPITAL VCT PLC B ORD 1P
|
89.00 | 0.00% | 0.00 | Sell | 0 | 10.620M | 156.14 | — | — | Finance |
|
SWIM
LYXOR INDEX FUND LYX ETF $ FLOATING RATE DIS
|
75.01 | -1.60% | -1.22 | Strong Sell | 0 | — | — | — | — | Miscellaneous |
|
TAGB
VANECK VECTORS ETFS N.V. VANECK EUR SOV AAA-AA 1-5 UCITS ETF
|
18.10 | -1.50% | -0.28 | Strong Sell | 0 | — | — | — | — | Miscellaneous |
|
TAVI
TAVISTOCK INVESTMENTS PLC ORD 1P
|
1.95 | 0.00% | 0.00 | Sell | 373.437K | 11.218M | 195.00 | 0.00 | — | Miscellaneous |
|
TECH
TECHFINANCIALS INC ORD USD0.0005 (DI)
|
0.90 | 0.00% | 0.00 | Sell | 50.000K | 771.129K | — | -0.13 | — | Technology Services |
|
TECS
TABULA ICAV TABULA EUR ITRAXX SHORT ETF CLASS J EUR
|
93.36 | -0.19% | -0.17 | Sell | 414 | — | — | — | — | Miscellaneous |
Load More
