Stocks that have decreased the most in 52 weeks — UK Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
100D MULTI UNITS LUXEMBOURG LYXOR FTSE 100 UCITS ETF - DIST
11413.00-0.03%-3.000
2NGL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X LEVERAGE DAILY ETP
2.24-1.08%-0.02Sell5.689K
3CFL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE
3.508.26%0.27Sell22.823K
3EUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX50 3X SHTDAYETP 30/11/62
5.47-1.46%-0.08Sell1.351K
3LES BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X SHORT DAILY
472.25-1.78%-8.55Strong Sell1.609K
3LNG BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY
4.83-1.03%-0.05Sell431.375K
3NGL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP
0.06-1.57%-0.00Sell46.269M
55VX NOVA LJUBLJANSKA BANKA D.D., LJUBLJANA GDR (5 GDR REPR 1 ORD) (144A)
12.00-4.01%-0.503.411K1.076B6.208.685951.00Financials
5ESG UBS (IRL) ETF PLC UBS ETF S&P 500 ESG H-GBP DIS
1725.40-0.14%-2.400
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Neutral1.666K1.900B-0.927.00Financials
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.500.00%0.00Sell01.064M-0.000.00Financials
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
185.00-5.13%-10.00Sell4.685K83.069M-0.1693.00Technology
AGGP ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS
218.50-0.11%-0.25Sell2.678K
AIGA ETFS COMMODITY SECURITIES LIMITED ETFS AGRICULTURE
3.930.14%0.01Sell13.655K
AIGG ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS £
2.84-0.44%-0.01Strong Sell8.785K
AMPH AGGREGATED MICRO POWER HOLDINGS PLC ORD 0.5P
73.000.00%0.00Sell94546.278M34.110.0229.00Utilities
APQ APQ GLOBAL LIMITED ORD NPV
75.000.00%0.00Sell1158.621M-0.10Financials
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
94.000.00%0.00Sell403.772K176.250MFinancials
AUCT AUCTUS GROWTH PLC ORD GBP0.10
32.006.67%2.00Buy40.000K854.080K-0.013.00Financials
BLBD BLOM BANK SAL GDS REPR 1 ORD'B'SHS LBP10000(REG S)
7.90-10.73%-0.95Sell29.159K1.755B3.582.374357.00Financials
BOU BOULD OPPORTUNITIES PLC ORD 0.01P
0.030.00%0.00335.264M1.813M-0.0167.00Consumer Cyclicals
BRES BLENCOWE RESOURCES PLC ORD 0.5P
4.50—%0
BRH BRAVEHEART INVESTMENT GROUP PLC ORD 2P
8.75-5.41%-0.50Sell30.000K2.370M1.670.057.00Financials
CAL CAPITAL & REGIONAL PLC ORD 1P
24.10-0.41%-0.10Sell244.518K173.104M10.210.02238.00Financials
CEY CENTAMIN PLC ORD NPV (DI)
80.00-1.72%-1.40Sell6.967M923.778M16.090.051380.00Basic Materials
CNA CENTRICA PLC ORD 6 14/81P
105.75-0.89%-0.95Strong Sell13.651M6.025B32.500.0331780.00Utilities
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
67.00-2.90%-2.00Sell8.103K16.194M-0.0773.00Healthcare
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.09-8.29%-0.01Sell89.674M7.150M-0.0011.00Energy
CRV CRAVEN HOUSE CAPITAL PLC ORD USD1.00
3.250.00%0.00Sell10.000K6.253M-1.010.00Financials
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
7.500.00%0.00Sell078.666M-0.02Financials
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
5.08-4.25%-0.23Sell210.409K45.910M-0.03195.00Financials
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
9.170.00%0.00Buy8008.134B114.970.05230000.00Consumer Non-Cyclicals
DP2K DOWNING TWO VCT PLC K SHS 0.1P
90.000.00%0.00Sell031.477M76.470.010.00Financials
DP3J DOWNING THREE VCT PLC J SHS 0.1P
90.000.00%0.00Sell022.703M2.260.010.00Financials
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
0.500.00%0.00Sell212.990K33.825M1.160.431765.00Healthcare
ECHO ECHO ENERGY PLC ORD 0.25P
2.62-8.70%-0.25Sell3.345M12.546M-0.037.00Energy
EIH EIH PLC ORD 1P
0.140.00%0.00Sell07.201M-0.040.00Financials
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
0.750.00%0.00Sell0
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
22.500.00%0.00Sell10.558K9.164M-0.05180.00Technology
FTV FORESIGHT VCT PLC ORD 1P
65.500.00%0.00Sell5.847K114.848M27.200.020.00Financials
GASD BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS ETC
19.15-0.45%-0.09Sell650
GBPP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £
2796.000.00%0.00Sell50
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
2.100.00%0.00Sell1002.626B-8.025235.00Consumer Cyclicals
GFRD GALLIFORD TRY PLC ORD 50P
531.00-4.07%-22.50Sell1.377M589.583M5.171.035485.00Industrials
GLR GALILEO RESOURCES PLC ORD 0.1P
0.540.00%0.00Sell1.481M1.630M-0.00Basic Materials
GRAF ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED GRAINS
5.11-0.49%-0.03Strong Sell0
GSF GORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01
89.000.00%0.00Strong Sell19.569K
GST GOLDEN SAINT TECHNOLOGIES LIMITED ORD NPV (DI)
0.590.00%0.00Sell350.801K5.157M0.00Technology
GUN GUNSYND PLC ORD 0.01P
0.02-5.26%-0.00Strong Sell37.104M878.926K-0.003.00Financials
GUS GUSBOURNE PLC ORD 1P
62.500.00%0.00Sell7.190K28.545M-0.048.00Consumer Non-Cyclicals
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00Neutral0
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
111.000.00%0.00Neutral0
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00Neutral0
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
110.000.00%0.00Neutral0
HDD HARDIDE PLC ORD 4P
43.500.00%0.00Sell5.250K21.077M-0.0239.00Basic Materials
HERT HERTSFORD CAPITAL PLC ORD 3P
10.000.00%0.00Sell49.200K
HMYD HSBC ETFS PLC HSBC MSCI MALAYSIA UCITS ETF $
34.02-0.22%-0.08Sell1.200K
HMYR HSBC ETFS PLC HSBC MSCI MALAYSIA UCITS ETF
2616.000.11%3.00Sell77
IE15 ISHARES III PLC ISHARES EUR CORP BOND 1-5YR ETF EUR DIST
111.060.08%0.09Buy43.653K
IEGE ISHARES III PLC ISHRS EUR GOVT BOND 0-1YR ETF EUR (DIST)
98.670.00%0.00Sell1.487K
INTU INTU PROPERTIES PLC ORD 50P
101.703.78%3.70Sell6.589M1.378B-0.842654.00Financials
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00Sell10031.547B11.462.4830000.00Industrials
JELS JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF
21.850.00%0.00Sell2.840K
JLSE JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - EUR
21.16-0.08%-0.02Sell1.500K
JLSP JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - GBP
1938.70-0.04%-0.80Strong Sell6.000K
LAGR ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG AGRICULTURE
4.540.31%0.01Sell238
LAS LONDON & ASSOCIATED PROPERTIES PLC ORD 10P
23.000.00%0.00Sell5.204K19.625M2.240.10258.00Financials
LCHF ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CHF SHORT USD
42.47-0.46%-0.20Strong Sell0
LGRA ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG GRAINS
2.51-0.83%-0.02Strong Sell0
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
11.000.00%0.00Sell300125.541B9.8939.274678.00Basic Materials
LNGA ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG NATURAL GAS
15.07-1.28%-0.20Sell6.606K
LXB LXB RETAIL PROPERTIES PLC ORD NPV
1.06-42.23%-0.78Sell5.186M1.785M-0.070.00Financials
MIL MYANMAR INVESTMENTS INTERNATIONAL LIMITED ORD NPV
0.930.00%0.00Sell1.000K27.133M-0.06Financials
MLC MILLENNIUM & COPTHORNE HOTELS PLC ORD 30P
442.000.91%4.00Sell81.908K1.436B33.270.1311511.00Consumer Cyclicals
MORT MORTICE LIMITED ORD NPV (DI)
13.500.00%0.00Sell15.433K7.064M3.320.04Industrials
MWG MODERN WATER PLC ORD 0.25P
5.750.00%0.00Strong Sell90.439K6.518M-0.0544.00Industrials
NBDG NB DISTRESSED DEBT INVESTMENT FUND LIMITED RED ORD NPV
77.120.00%0.00Sell5.005K156.423M-0.090.00Financials
NG3L ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NATURAL GAS
1.11-1.94%-0.02Sell11.340K
NGAS Natural Gas (Henry Hub)
0.03-0.68%-0.00Sell400.000K
NGSP ETFS COMMODITY SECURITIES LIMITED ETFS NATURAL GAS £
2.24-0.10%-0.00Sell1.243M
OBOR STARCREST EDUCATION THE BELT & ROAD LIMITED ORD 1P (DI)
24.952.67%0.65Buy31.855K
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
10.300.00%0.00Sell18.000K621.871B6.2922.988529.00Energy
OTV2 OCTOPUS TITAN VCT PLC ORD 10P
86.000.00%0.00Sell6.192K708.188M46.160.022700.00Financials
PFAG ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED LONGER DATED AGRI
472.700.00%0.00Sell2.022K
PNGA ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED NATURAL GAS
203.05-0.56%-1.15Sell324
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.086.67%0.01Strong Sell72.305M6.458M-0.00Basic Materials
PTCM PORTA COMMUNICATIONS PLC ORD 1P
0.65-18.75%-0.15Sell230.480K3.292M-0.01279.00Consumer Cyclicals
PTSG PREMIER TECHNICAL SERVICES GROUP PLC ORD 1P
82.50-2.94%-2.50Strong Sell136.623K101.629M30.150.03850.00Technology
PVN PROVEN VCT PLC ORD 10P
78.500.00%0.00Sell5.000K117.468M4.720.170.00Financials
QXT QUIXANT PLC ORD 0.1P
252.00-0.40%-1.00Sell22.913K167.218M15.410.16203.00Consumer Cyclicals
RDL RDL REALISATION PLC ORD GBP0.01
361.50-0.14%-0.50Sell33.903K58.284M-0.790.00Financials
RE. R.E.A. HOLDINGS PLC ORD 25P
175.50-4.88%-9.00Sell23.128K70.862M-0.3410958.00Consumer Non-Cyclicals
RE.B R.E.A. HOLDINGS PLC 9% CUM PRF #1
95.000.00%0.00Sell9.365K70.862M-0.3410958.00Consumer Non-Cyclicals
RGM REGENCY MINES PLC ORD 0.01P
0.06-21.43%-0.01Sell11.543M826.100K-0.004.00Basic Materials
RHL REDHALL GROUP PLC ORD 0.01P
1.254.17%0.05Sell20.045M4.161M-0.01358.00Industrials
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
0.700.00%0.00Strong Sell3.018M3.025M-0.0041.00Basic Materials
RSTI PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S
2.300.00%0.00Sell4211.550B2.320.46Utilities
SEFA SHEFA YAMIM (A.T.M.) LTD ORD NIS1.00 (DI)
52.500.00%0.00Sell395
SG20 SG ISSUER SG NATURAL GAS X5 LONG
4.71-2.00%-0.10Sell40
SG22 SG ISSUER SG NATURAL GAS X2 DAILY LONG
70.27-0.87%-0.62Sell0
SG24 SG ISSUER SG NATURAL GAS X3 DAILY LONG
41.80-1.35%-0.57Sell0
SG26 SG ISSUER SG NATURAL GAS X5 DAILY LONG
4.580.00%0.00Sell99.970K
SG71 SG ISSUER SG EURO STOXX X3 DAILY SHORT
72.62-1.53%-1.12Strong Sell0
SG73 SG ISSUER SG EURO STOXX X5 DAILY SHORT
52.04-2.59%-1.38Strong Sell0
SG75 SG ISSUER SG EURO STOXX X5 DAILY SHORT
50.77-2.78%-1.45Sell74
SG77 SG ISSUER SG DAX X5 DAILY SHORT
67.44-2.65%-1.83Strong Sell63
SG81 SG ISSUER SG DAX X5 DAILY SHORT
69.16-2.42%-1.72Strong Sell0
SMS SMART METERING SYSTEMS PLC ORD 1P
483.000.62%3.00Sell261.855K544.271M123.880.04791.00Technology
TCN TRICORN GROUP PLC ORD 10P
16.000.00%0.00Strong Sell74.814K5.407M6.520.03283.00Industrials
TECS TABULA ICAV TABULA EUR ITRAXX SHORT ETF CLASS J EUR
95.81-0.07%-0.07Sell5
THR THOR MINING PLC ORD 0.01P
0.753.45%0.02Sell2.396M5.920M-0.00Basic Materials
TPOA TRIPLE POINT VCT 2011 PLC A ORD 1P
101.250.00%0.00Neutral022.071M27.170.04Financials
TPOB TRIPLE POINT VCT 2011 PLC B ORD 1P
95.000.00%0.00Neutral022.071M27.170.04Financials
TPVC TRIPLE POINT INCOME VCT PLC C ORD 1P
101.250.00%0.00Neutral09.732M11.800.04Financials
TPVD TRIPLE POINT INCOME VCT PLC D ORD 1P
95.000.00%0.00Neutral09.732M11.800.04Financials
TPVE TRIPLE POINT INCOME VCT PLC E ORD 1P
88.500.00%0.00Neutral09.732M11.800.04Financials
TPVN TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
100.000.00%0.00022.071M27.170.04Financials
TXH TEX HOLDINGS PLC ORD 10P
73.00-14.12%-12.00Sell34.725K4.637M9.600.08442.00Industrials
VEND VENTUS VCT PLC D SHS 25P
118.000.00%0.00Sell029.582M17.290.060.00Financials
VER2 VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
80.000.00%0.00Neutral0122.837M-0.1114.00Healthcare
VND VENTUS 2 VCT PLC D SHS 25P
118.000.00%0.00Sell033.254M11.750.060.00Financials
WCH WILMCOTE HOLDINGS PLC ORD NPV
97.500.00%0.00Sell15420.313M-0.76Financials
WELL HANETF ICAV HANGINS INDX HCARE INNOVATION UCTETF-ACC
7.28-2.36%-0.188.400K
WELP HANETF ICAV HANGINS INDX HCARE INNOVATION UCTETF-ACC
560.10-2.05%-11.700
WEY WEY EDUCATION PLC ORD 1P
5.120.00%0.00Sell69.885K6.699M-0.0094.00Consumer Non-Cyclicals
XBAK XTRACKERS X MSCI PAKISTAN SWAP
1.180.38%0.00Strong Sell18.764K
XSSX XTRACKERS X EURO STOXX 50 SHORT SWAP
1125.30-0.74%-8.40Sell15.162K
YOLO YOLO LEISURE AND TECHNOLOGY PLC ORD 0.01P
3.200.00%0.00Sell5.521K1.668M-0.032.00Industrials
ZIN ZINC MEDIA GROUP PLC ORD 0.00025P
0.300.00%0.00Sell100.258K4.328M-0.00294.00Consumer Cyclicals
ZOO ZOO DIGITAL GROUP PLC ORD 1P
46.00-4.66%-2.25Sell819.921K34.235M-0.05173.00Technology
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out