Stocks that have decreased the most in 52 weeks — UK Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
1GIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 1X SHORT DAILY ETP
9349.50-0.13%-12.00Sell200
1GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 1X SHORT DAILY ETP
80.50-0.83%-0.67Sell780
1PAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 1X SHORT DAILY ETP
27.25-0.98%-0.27Sell867
2GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 2X SHORT DAILY ETP
58.56-1.49%-0.88Sell102
3AUS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT GOLD
22.00-2.27%-0.51Sell10.007K
3GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP
79.39-2.24%-1.81Sell14.588K
3SGO BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP (£)
6242.00-2.16%-138.00Sell2.162K
3TYS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TRS 10Y 3X SHORT DAILY ETP
5641.00-0.42%-24.00Strong Sell327
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Neutral80.000K1.868B-0.187.00Financials
AA. AA PLC ORD 0.1P
46.90-3.22%-1.56Sell2.250M297.598M7.060.077487.00Consumer Non-Cyclicals
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
6.25-4.58%-0.30Sell1.192M15.584M-0.0518.00Energy
ADME ADM ENERGY PLC ORD 1P
23.00-4.17%-1.00Sell297.989K11.163M-0.2421.00Energy
AGOL ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP)
3.160.00%0.00Sell914.791M-0.77Financials
AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
4.040.00%0.00Sell114.791M-0.77Financials
AIBG AIB GROUP PLC ORD EUR0.625
3.45-1.57%-0.06Sell160.847K8.352B8.970.349831.00Financials
AIGL ETFS COMMODITY SECURITIES LIMITED ETFS LIVESTOCK
2.72-0.37%-0.01Sell3.912K
AOGL ATTIS OIL AND GAS LTD ORD NPV (DI)
0.120.00%0.00Sell22.538M4.529M-0.005.00Industrials
ARDN ARDEN PARTNERS PLC ORD 10P
15.00-6.25%-1.00Sell100.869K4.932M-0.1040.00Financials
ASH ASHLEY HOUSE PLC ORD 1P
8.38-14.10%-1.38Sell790.534K5.901M6.980.0185.00Industrials
BAGR BAGIR GROUP LTD. ORD ILS0.04 (DI)
1.209.09%0.10Sell1.473M3.416M-0.011050.00Consumer Cyclicals
BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
47.500.00%0.00Sell7.800K46.212M-0.130.00Financials
BIRG BANK OF IRELAND GROUP PLC ORD EUR1.00
4.562.75%0.12Sell1.125M4.209B7.660.5110367.00Financials
BLU BLUE STAR CAPITAL PLC ORD 0.1P
0.12-7.69%-0.01Sell10.273M2.590M2.320.001.00Financials
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
39.50-3.66%-1.50Sell152.646K228.807M-0.011066.00Healthcare
BSE BASE RESOURCES LIMITED ORD NPV (DI)
12.750.00%0.00Sell71.418K154.048M5.790.02Basic Materials
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
67.500.00%0.00Sell6.029K93.911M11.900.060.00Financials
CAGB ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT CAD LONG GBP
4431.50-0.30%-13.50Sell0
CAL CAPITAL & REGIONAL PLC ORD 1P
13.60-2.86%-0.40Sell4.281M101.694M-0.04248.00Financials
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
0.14-5.26%-0.01Sell217.232K
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
1.410.00%0.00Sell1.718K19.103B13.180.361115.00Financials
CIT CAMERON INVESTORS TRUST PLC ORD 100P
1100.000.00%0.000
CLTV CELLCAST PLC ORD 1P
0.520.00%0.00Sell91.367K406.944K-0.0022.00Consumer Cyclicals
CRPR CROPPER (JAMES) PLC ORD 25P
925.00-1.60%-15.00Sell3.410K89.815M28.680.33524.00Basic Materials
DJAN DAEJAN HOLDINGS PLC ORD 25P
5470.00-0.55%-30.00Strong Sell16.353K896.245M4.3512.65149.00Financials
DP2K DOWNING TWO VCT PLC K SHS 0.1P
89.000.00%0.00Sell029.740M-0.140.00Financials
DP3J DOWNING THREE VCT PLC J SHS 0.1P
82.500.00%0.00Sell022.703M2.260.010.00Financials
DRX DRAX GROUP PLC ORD 11 16/29P
269.00-2.25%-6.20Sell1.307M1.090B55.480.052679.00Utilities
DSUG MULTI UNITS FRANCE LYX ETF 10Y US T DAILY SHORT ACC
6129.50-0.28%-17.00Sell50
EDIN EDINBURGH INVESTMENT TRUST PLC ORD 25P
571.00-0.52%-3.00Sell710.604K1.118B30.050.190.00Financials
EPIC EDISTON PROPERTY INVESTMENT COMPANY PLC ORD 1P
89.20-0.89%-0.80Sell142.888K190.200M16.420.050.00Financials
FCCN FRENCH CONNECTION GROUP PLC ORD 1P
38.90-1.52%-0.60Strong Sell245.150K38.162M-0.101330.00Consumer Cyclicals
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
214.50-9.11%-21.50Strong Sell184.671K820.291M-0.19954.00Technology
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
2.100.00%0.00Sell1002.768B-8.025235.00Consumer Cyclicals
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
1.43-10.38%-0.17Sell867.868K2.127M-0.020.00Basic Materials
GETB GETBUSY PLC ORD 0.15P
25.00-1.96%-0.50Sell43.694K12.342M-0.02109.00Technology
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
8.500.00%0.00Sell25.000K13.600MIndustrials
GRIO GROUND RENTS INCOME FUND PLC ORD 50P
89.000.56%0.50Sell107.981K85.851M-0.113.00Financials
HSM HEATH (SAMUEL) & SONS PLC ORD 10P
300.000.00%0.00Sell2257.603M10.330.29132.00Consumer Cyclicals
HWSL HADRIAN'S WALL SECURED INVESTMENTS LIMITED ORD NPV
92.000.00%0.00Sell17.454K133.557M24.200.040.00Financials
HYG SENECA GROWTH CAPITAL VCT PLC ORD 1P
23.000.00%0.00Sell5.112K7.146M211.010.000.00Financials
INTU INTU PROPERTIES PLC ORD 50P
77.642.86%2.16Sell4.246M1.023B-0.842654.00Financials
IPF INTERNATIONAL PERSONAL FINANCE PLC ORD 10P
156.60-2.12%-3.40Strong Sell54.142K357.867M4.970.3410502.00Financials
JAR JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
62.350.00%0.00Neutral1.800K37.019B13.833.63469000.00Industrials
JAY BLUEJAY MINING PLC ORD 0.01P
6.900.73%0.05Strong Sell5.618M58.565M-0.0116.00Basic Materials
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00Neutral16033.263B11.822.5430000.00Industrials
JOG JERSEY OIL AND GAS PLC ORD 1P
58.002.65%1.50Sell901.236K12.334M-0.0911.00Energy
JPGB ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT JPY LONG GBP
4193.50-0.39%-16.50Sell2.330K
JWNG JAYWING PLC ORD 5P
10.50-2.33%-0.25Strong Sell1.500K10.033M-0.01639.00Consumer Cyclicals
KGF KINGFISHER PLC ORD 15 5/7P
202.800.30%0.60Sell7.279M4.267B19.860.1077300.00Consumer Cyclicals
KOD KODAL MINERALS PLC ORD 0.03125P
0.08-2.94%-0.00Sell20.155M6.981M-0.000.00Basic Materials
KP2 KORE POTASH PLC ORD USD0.001
1.650.00%0.00Sell1.008M14.236M-0.0143.00Basic Materials
LFI LONDON FINANCE & INVESTMENT GROUP PLC 5P
37.50-2.60%-1.00Sell2.426K12.015M-0.037.00Financials
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
11.000.00%0.00Sell300124.651B10.2737.554678.00Basic Materials
LLCT ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG LIVE CATTLE
15.24-0.10%-0.01Sell250
LLST ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG LIVESTOCK
8.20-1.29%-0.11Sell140
LOOK LOOKERS PLC ORD 5P
53.50-24.01%-16.90Strong Sell2.300M273.911M6.660.118323.00Consumer Cyclicals
MDC MEDICLINIC INTERNATIONAL PLC ORD 10P
297.401.12%3.30Strong Sell952.564K2.168B-0.2031504.00Healthcare
MNZS MENZIES(JOHN) PLC ORD 25P
440.00-1.12%-5.00Strong Sell69.613K374.953M30.530.1536311.00Industrials
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
158.000.00%0.00Sell079.091M-0.1432.00Healthcare
MXCT MAXCYTE INC COM STK USD0.01 (DI)
154.000.00%0.00Sell2.620K79.091M-0.1432.00Healthcare
MYSL MYSALE GROUP PLC ORD NPV
2.779.72%0.24Strong Sell1.353M3.889M-0.03471.00Technology
NOG NOSTRUM OIL & GAS PLC ORD 1P
47.95-9.70%-5.15Sell952.397K99.925M-0.51820.00Energy
NRR NEWRIVER REIT PLC ORD 1P
178.40-1.98%-3.60Strong Sell511.744K556.127M28.780.0656.00Financials
NSF NON-STANDARD FINANCE PLC ORD GBP0.05
34.10-1.59%-0.55Sell607.889K108.125M-0.01863.00Financials
NUOG NU-OIL AND GAS PLC ORD 0.1P
0.20-14.58%-0.04Sell17.631M3.567M-0.007.00Energy
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.000.00%0.00Sell930578.088B5.3924.938529.00Energy
OPM 1PM PLC ORD 10P
32.25-23.21%-9.75Strong Sell4.621M36.790M6.110.08170.00Financials
ORCP ORACLE POWER PLC ORD 0.1P
0.320.00%0.00Sell813.000K3.654M-0.007.00Energy
PDZ PRAIRIE MINING LIMITED ORD NPV (DI)
13.250.00%0.00Sell15.000K28.325M-0.050.00Energy
PFG PROVIDENT FINANCIAL PLC ORD 20 8/11P
406.10-1.02%-4.20Sell658.567K1.040B16.560.255326.00Financials
PGOO PROVEN GROWTH & INCOME VCT PLC ORD 1.6187P
63.000.00%0.00Sell9.229K113.807M23.590.030.00Financials
PU13 PUMA VCT 13 PLC ORDS 0.05P
93.000.00%0.00Sell0
PUMX PUMA VCT 10 PLC ORD GBP0.0005
67.00-1.47%-1.00Sell7.070K18.791M-0.06Financials
PUS3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X SHORT USD LONG GBP
1236.50-0.28%-3.50Sell1.068K
PUS5 ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT USD LONG GBP
713.00-0.49%-3.50Sell20.540K
PVN PROVEN VCT PLC ORD 10P
76.000.00%0.00Sell3.393K115.030M7.450.100.00Financials
RE. R.E.A. HOLDINGS PLC ORD 25P
138.500.00%0.00Sell6.455K55.922M-0.439540.00Consumer Non-Cyclicals
RM2 RM2 INTERNATIONAL S.A. ORD USD0.01 (DI)
27.500.00%0.00Sell32511.057M-8.7593.00Basic Materials
RMDL RM SECURED DIRECT LENDING PLC ORD 1P
101.500.00%0.00Sell40.938K113.908M20.050.050.00Financials
RMS REMOTE MONITORED SYSTEMS PLC ORD 0.2P
0.47-32.14%-0.23Sell17.842M2.704M-0.028.00Basic Materials
RRR RED ROCK RESOURCES PLC ORD 0.01P
0.52-0.00%-0.00Sell1.902M3.549M-0.005.00Basic Materials
RSTI PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S
2.300.00%0.00Sell4282.331B2.920.49Utilities
SBRY SAINSBURY (J) PLC ORD 28 4/7P
187.90-0.05%-0.10Strong Sell13.402M4.157B21.260.0938900.00Consumer Non-Cyclicals
SBUL ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT GOLD
22.11-0.72%-0.16Sell9.433K
SG43 SG ISSUER SG GOLD X5 DAILY SHORT
71.50-3.68%-2.73Sell30
SG45 SG ISSUER SG GOLD X2 DAILY SHORT
89.45-1.51%-1.37Sell0
SG47 SG ISSUER SG GOLD X3 DAILY SHORT
81.64-2.26%-1.89Sell0
SG49 SG ISSUER SG GOLD X5 DAILY SHORT
65.43-3.76%-2.56Sell2.406K
SGI STANLEY GIBBONS GROUP PLC ORD 1P
2.15-4.44%-0.10Sell1.365M9.606M-0.0393.00Consumer Cyclicals
SIGC SHERBORNE INVESTORS (GUERNSEY) C LIMITED ORD NPV
51.750.00%0.00Sell22.480K362.250M-0.320.00Financials
SPA 1SPATIAL PLC ORD 10P
30.00-3.23%-1.00Sell8134.251M-0.02170.00Technology
SPMT ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT PRECIOUS METALS
22.27-0.55%-0.12Sell0
SQN SQN ASSET FINANCE INCOME FUND LIMITED ORD NPV
90.001.58%1.40Sell563.928K438.737M17.150.05Financials
SQNX SQN ASSET FINANCE INCOME FUND LIMITED C SHS NPV
90.001.12%1.00Neutral39.852K438.737M17.150.05Financials
STOB STOBART GROUP LD ORD 10P
100.40-3.28%-3.40Sell1.513M383.408M-0.121189.00Industrials
SYP3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X SHORT JPY LONG GBP
2314.00-1.24%-29.00Sell40
TAVI TAVISTOCK INVESTMENTS PLC ORD 1P
2.800.00%0.00Sell51716.108M-0.0026.00Financials
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
108.50-1.36%-1.50Sell11.500K79.407M6.190.1883.00Energy
TLY TOTALLY PLC ORD 10P
9.30-4.22%-0.41Sell2.835M17.690M32.00Technology
TPOA TRIPLE POINT VCT 2011 PLC A ORD 1P
100.500.00%0.00Sell022.556M14.690.07Financials
TPVC TRIPLE POINT INCOME VCT PLC C ORD 1P
101.250.00%0.00Neutral052.246M10.790.09Financials
TPVD TRIPLE POINT INCOME VCT PLC D ORD 1P
95.000.00%0.00Neutral052.246M10.790.09Financials
TPVE TRIPLE POINT INCOME VCT PLC E ORD 1P
88.500.00%0.00Neutral052.246M10.790.09Financials
TPVN TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
100.000.00%0.00Neutral022.556M14.690.07Financials
TRX TISSUE REGENIX GROUP PLC ORD 0.5P
4.35-1.14%-0.05Sell123.491K51.567M-0.0179.00Healthcare
TVOL TABULA ICAV TABULA J.P MORGAN GLOBAL CREDIT VOL EUR
9735.000.00%0.00Sell0
UKR UKRPRODUCT GROUP LIMITED ORD 10P
3.248.36%0.25Sell150.000K1.186M-0.021640.00Consumer Non-Cyclicals
VAST VAST RESOURCES PLC ORD 0.1P
0.120.00%0.00Sell5.124M11.022M-0.0066.00Basic Materials
VER2 VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
80.000.00%0.00Neutral067.002M-0.1114.00Healthcare
WOSG WATCHES OF SWITZERLAND GROUP PLC ORD GBP0.0125
275.00-6.78%-20.00Sell50.568K
XBAK XTRACKERS X MSCI PAKISTAN SWAP
1.00-1.04%-0.01Strong Sell959
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out