Stocks that have reached their all-time highs — UK Stock Market

Stocks that grow on a constant basis differ from the ones that reach their all-time highs, even though they may seem similar. In the latter case, fundamental data significantly prevails over the technical one. The key difference lies in the timeframe of their price dynamics. Pay attention to the company financials as well as the absence of sharp increases and decreases in price since it could help you determine whether or not the business is financially stable.

           
3BUL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X LEVERAGE DAILY
15187.500.55%83.50Buy0
3GIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 3X LEVERAGE DAILY ETP
16629.500.41%68.00Buy2
3IN 3I INFRASTRUCTURE PLC ORD NPV
295.501.20%3.50Strong Buy430.765K2.366B9.150.320.00Financials
47IE S & U PLC 31.5% CUM PRF 12 1/2P
65.0022.64%12.00Strong Buy110289.498M10.352.33179.00Financials
AERI AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01
1.020.00%0.00Buy49.500K
AGBP ISHARES III PLC ISH GLOBAL AGG BOND ETF GBP HEDGED DIST
5.160.06%0.00Buy29.250K
AIEA AIREA PLC ORD 25P
75.501.34%1.00Strong Buy32.369K30.809M9.070.08214.00Consumer Cyclicals
AIFZ ACORN INCOME FUND LD RED ZDP 1P
155.500.00%0.00Buy092.643M-0.830.00Financials
AIND AMUNDI ETF AMUNDI ETF MSCI EUROPE INDUSTRIALS
29132.500.04%12.50Buy37
ANW ABERDEEN NEW THAI INVESTMENT TRUST PLC ORD 25P
615.000.00%0.00Buy6.484K101.788M-0.370.00Financials
ARTL ALPHA REAL TRUST LIMITED ORD NPV
174.000.29%0.50Buy3.698K124.635M5.200.330.00Financials
AUAD UBS (IRL) ETF PLC UBSETF MSCI AUSTRALIA AUD A-DIS
1702.000.06%1.00Buy0
BBEG JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS EUR GOVT BOND ETF
103.480.20%0.20Buy200
BBGE JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS EUR GOVT BOND ETF
92.610.13%0.12Buy0
BCHN INVESCO MARKETS II PLC IVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
42.52-0.56%-0.24Buy470
BHGU BH GLOBAL LIMITED ORD NPV USD
15.850.63%0.10Strong Buy5.000K345.795M164.010.080.00Financials
BHMG BH MACRO LIMITED ORD NPV (GBP)
2660.00-0.37%-10.00Buy10.122K448.158M16.351.63Financials
BHMU BH MACRO LIMITED ORD NPV (USD)
27.400.00%0.00Buy1.087K448.158M16.351.63Financials
BRGE BLACKROCK GREATER EUROPE INVESTMENT TRUST PLC ORD 0.1P
386.001.05%4.00Strong Buy28.900K324.158M71.860.050.00Financials
CARP ETFS OIL SECURITIES LIMITED ETFS CARBON SECURITIES GBP
1666.750.53%8.75Buy3.062K
CBU3 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
109.980.04%0.04Buy1.000K
CCH COCA-COLA HBC AG ORD CHF6.70 (CDI)
3000.000.47%14.00Strong Buy405.871K10.828B27.691.0928884.00Consumer Non-Cyclicals
CE01 ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
15145.000.14%20.50Buy327
CER CERILLION PLC ORD 0.5P
173.506.12%10.00Buy15.596K48.255M72.310.02189.00Technology
CIT CAMERON INVESTORS TRUST PLC ORD 100P
1100.000.00%0.000
CLIM MULTI UNITS LUXEMBOURG LYX ETF GREEN BOND (DR) ACC
47.370.16%0.07Buy799
CRPA ISHARES PLC ISH GLB CORP BND ETF USD ACC
5.370.02%0.00Buy133.881K
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
95.000.00%0.00Neutral01.594B-0.440.00Financials
DEEH ISHARES V PUBLIC LIMITED COMPANY ISH GER GVT BOND UCITS ETF USD HG ACC
5.510.19%0.01Buy8.000K
DEGH ISHARES V PUBLIC LIMITED COMPANY ISH GER GVT BOND UCITS ETF GBP HG DIS
5.400.16%0.01Buy100
DGED DIAGEO PLC ADR (4:1)
170.870.00%0.00Buy581.452B28.641.2029362.00Consumer Non-Cyclicals
DWHA DEWHURST PLC 'A'NON.VTG ORD 10P
785.008.28%60.00Buy1.842K73.374M22.150.50395.00Industrials
E20Y ISHARES IV PLC ISHS EUR GVMT BD 20YR TGT DUR EUR DIST
5.970.67%0.04Strong Buy510
EGL ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC ORD 1P
145.002.47%3.50Buy70.744K129.999M5.100.28Financials
EGLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC
24.580.91%0.22Buy87.941K
EJFZ EJF INVESTMENTS LTD 2022 ZDP NPV
115.500.43%0.50Buy4.396K121.291M6.220.30Financials
EMLO UBS ETF UBS ETF JPM EM MFELC USD DIS
1281.500.39%5.00Buy0
ERGO ERGOMED PLC ORD 1P
310.002.31%7.00Buy114.709K141.017M-0.20702.00Healthcare
ESRE SIRIUS REAL ESTATE LD ORD NPV (EUR)
0.773.97%0.03Buy1657.237M5.660.11241.00Financials
EUAG SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO AGG BOND UCITS ETF
63.240.19%0.12Strong Buy2.395K
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
104.270.01%0.01Buy2.363K
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P
911.000.55%5.00Strong Buy216.597K1.767B8.791.030.00Financials
FLRG FRANKLIN LIBERTYSHARES ICAV FRK LIB EURO GREEN BOND UCITS ETF
25.720.15%0.04Strong Buy2.300K
FLRK FRANKLIN LIBERTYSHARES ICAV FRK FTSE KOREA UCITS ETF
21.230.15%0.03Strong Buy0
FLXK FRANKLIN LIBERTYSHARES ICAV FRK FTSE KOREA UCITS ETF
27.000.06%0.01Strong Buy0
FREH ISHARES V PUBLIC LIMITED COMPANY ISH FR GVT BOND UCITS ETF USD HG ACC
5.510.25%0.01Buy0
FRGH ISHARES V PUBLIC LIMITED COMPANY ISH FR GVT BOND UCITS ETF GBP HG DIS
5.410.26%0.01Buy0
FVUG FRANKLIN LIBERTYSHARES ICAV FRK LIBE EURO GREEN BOND UCITS ETF
23.020.08%0.02Buy0
FXRU FINEX FUNDS PLC RUSSIAN CORPORATE BOND UCITS ETF USD
11.750.17%0.02Buy533
GAAA ISHARES VI PLC ISH GLB AAA-AA GVT BND ETF USD ACC
5.240.11%0.01Buy1.078K
GCGB UBS AG UBS ETC (CMCI GOLD) GBP
96.680.75%0.72Buy0
GDGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GOLD MINERS A SHARES
21.210.22%0.05Buy1.500K
GIGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GLOBAL MINING UCITS ETF
15.940.28%0.04Buy1.304K
GIST MULTI UNITS LUXEMBOURG LY GLOB INF-LNK 1-10Y BOND ETF-UNHDGD US
10.400.09%0.01Buy804
GLAG SSGA SPDR ETFS EUROPE I PLC SPDR BARC BLOOM GLOBAL AGG UCITS ETF
30.380.27%0.08Buy83.976K
GLAU SSGA SPDR ETFS EUROPE I PLC SPDR BBARC GBL AGG $HDG UCITS ETF
32.180.06%0.02Buy2.000K
GLDU UBS AG UBS ETC (UBS BBG CMCI GOLD IDX) USD
197.680.74%1.45Buy0
GLIZ GLI FINANCE LIMITED ZDP NPV
119.500.00%0.00Buy033.307M-0.0843.00Financials
GLTA INVESCO MARKETS II PLC INVESCO UK GILTS UCITS ETF ACC
3992.000.05%2.00Neutral0
GRN GREEN REIT PLC ORDS EUR0.10
1.78-1.39%-0.03Buy6.635K1.104B9.180.170.00Financials
HAGB VANECK VECTORS UCITS ETFS PLC VAN ECK NAT RESOURCES A SHARES
17.100.09%0.01Buy1.187K
HYLA ISHARES PLC ISHARES GL HYLD CRP BOND UCITS USD (ACC)
5.24-0.16%-0.01Buy10.410K
IASP ISHARES II PLC ISHRS ASIA PROPERTY YIELD ETF USD (DIST)
2404.000.68%16.25Buy6.069K
IBGL ISHARES II PLC ISHRS EUR GOVT BOND 15-30YR ETF EUR DIST
231.410.33%0.77Buy10
IBGM ISHARES II PLC ISHRS E GOVT BOND 7-10YR ETF EUR (DIST)
199.880.11%0.22Buy25
IBGZ ISHARES III PLC ISHRS EUR GOVT BOND 10-15YR ETF EUR DIST
167.590.16%0.26Buy10.030K
IDEU ISHARES V PUBLIC LIMITED COMPANY ISHRS GERMANY GVT BND ETF EUR (DIST)
147.130.20%0.29Strong Buy36.767K
IEFM ISHARES IV PLC ISHS EDG MSCI EUR MOMN FAC UCITS ETF ACC
606.600.12%0.75Buy420
IEFQ ISHARES IV PLC ISHS EDGE MSCI EUR QLT FAC UCITS ETF ACC
605.950.00%0.00Strong Buy263
IEGL ISHARES II PLC ISHRS EUR GOVT BOND 15-30YR ETF EUR DIST
258.620.42%1.08Strong Buy398
IEGZ ISHARES III PLC ISHRS EUR GOVT BOND 10-15YR ETF EUR DIST
187.400.36%0.68Buy343
IFRB ISHARES V PUBLIC LIMITED COMPANY ISHRS FRANCE GVT BND ETF EUR (DIST)
158.380.24%0.39Buy4.524K
IGIL ISHARES III PLC ISHRS GLBL INFL LNKD GVT BND ETF USD ACC
163.13-0.03%-0.04Buy3.610K
INLZ INLAND ZDP PLC ZDP 10P
160.000.63%1.00Buy3.737K
ISFR ISHARES IV PLC ISHS MSCI FRANCE UCITS ETF EUR (ACC)
3280.750.06%2.00Strong Buy135
IUAA ISHARES II PLC ISHARES US AGG BOND UCITS ETF USD (ACC)
5.380.11%0.01Buy1.929M
JDG JUDGES SCIENTIFIC PLC ORD 5P
3550.000.42%15.00Buy11.292K219.871M26.121.37467.00Industrials
JERE JPMORGAN ETFS (IRELAND) ICAV JPM EUROPE REI EQ (ESG) UCITS ETF (ACC)
2436.750.04%1.00Buy6.000K
JGSA JPMORGAN ETFS (IRELAND) ICAV JPM GBP ULTRA-SHORT INCOME UCITS ETF
100.370.01%0.01Strong Buy489
JLEN JOHN LAING ENVIRONMENTAL ASSETS GROUP LIMITED ORD NPV
118.500.42%0.50Strong Buy230.198K586.481M10.010.120.00Financials
JMFE JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF - EUR
22.400.18%0.04Buy0
JMFP JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF - GBP
2056.500.19%4.00Buy0
JPFM JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF
2007.500.30%6.00Buy1.036K
JPMF JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF
25.540.22%0.06Buy256
JR15 JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND 1-5 YR REI UCITS ETF
102.640.03%0.04Buy15.000K
JRBE JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND REI UCITS ETF
94.880.07%0.07Buy200
JREB JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND REI UCITS ETF
106.020.16%0.17Buy651
JU13 JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS US TSRY BD 1-3YR UCITS ETF
103.190.03%0.04Buy10
KGP KINGSPAN GROUP PLC ORD EUR0.13
47.980.46%0.22Strong Buy42.387K7.610B26.181.6213469.00Consumer Cyclicals
LAUS MULTI UNITS LUXEMBOURG LYXOR AUSTRALIA (S&P/ASX 200) UCITS ETF
3842.000.14%5.50Buy8.964K
LGOV SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 10+ EURO GOV BD UCITS ETF
33.970.43%0.14Buy40.400K
LME LIMITLESS EARTH PLC ORD 1P
8.750.00%0.00Buy05.723M-0.00Financials
LQDA ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (ACC)
5.62-0.37%-0.02Buy636.921K
LSAE LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
3.990.00%0.00Strong Buy084.985M-0.110.00Financials
LSE LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
5584.00-0.07%-4.00Buy390.344K19.534B41.101.384587.00Financials
MENA MENA LAND PLC ORD GBP0.01
145.000.00%0.00Strong Buy0
MERI MERIAN CHRYSALIS INVESTMENT COMPANY LIMITED ORD NPV
122.000.83%1.00Buy115.375K
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P
1050.000.00%0.00Buy5.323K175.699M8.881.180.00Financials
MTXX MULTI UNITS LUXEMBOURG LYX ETF ALL-MAT INV GRD (DR) ACC TH
16895.500.11%18.00Buy46
NBPS NB PRIVATE EQUITY PARTNERS LIMITED 2024 ZERO DIV PREF SHS NPV
110.000.92%1.00Buy5.000K489.720M13.350.75Financials
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
164.000.00%0.00Buy2.000K6.572B14247.00Financials
OBOR STARCREST EDUCATION THE BELT & ROAD LIMITED ORD 1P (DI)
30.500.00%0.00Buy15.000K6.576MFinancials
PGIZ PGIT SECURITIES 2020 PLC ZDP 1P
121.000.00%0.00Buy5.250K
PLZA PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
44.600.00%0.00Buy36.913K9.610B16.344.569878.00Basic Materials
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
47.40-0.80%-0.38Strong Buy140.610K784.903B16.34372.309878.00Basic Materials
PNL PERSONAL ASSETS TRUST PLC ORD £12.50
42450.000.24%100.00Buy4.983K1.043B19.1522.129.00Financials
POW POWER METAL RESOURCES PLC ORD 0.1P
0.550.00%0.0051.997M-0.0260.00Basic Materials
PRIR AMUNDI INDEX SOLUTIONS AMUNDI PRIME EURO GOV UCITS ETF DR (D)
1883.800.15%2.90Buy100
PRMU UBS AG UBS ETC (UBS BBG CMCI PREC MTLS IDX) USD
175.170.57%1.00Buy0
RMDZ RM ZDP PLC ZDP 1P
105.500.48%0.50Strong Buy995113.908M20.050.050.00Financials
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
69.753.33%2.25163.924K509.610M31.000.02741.00Basic Materials
SAEU ISHARES IV PLC ISH MSCI EU ESG GBP-A
4.870.05%0.00Strong Buy1.324K
SDEU ISHARES V PUBLIC LIMITED COMPANY ISHRS GERMANY GVT BND ETF EUR (DIST)
131.600.07%0.10Buy40
SDVP SDV 2025 ZDP PLC ZDP SHS 100P
111.000.91%1.00Buy5.350K
SEAG ISHARES III PLC ISHRES EUR AGG BOND UCITS ETF EUR (DIST)
113.110.08%0.09Buy133
SEGA ISHARES III PLC ISHRS CORE EUR GOVT BOND ETF EUR (DIST)
115.880.13%0.15Buy61
SG42 SG ISSUER SG GOLD X5 DAILY LONG
118.353.92%4.46Buy16
SGBX ETFS METAL SECURITIES LIMITED ETFS PHYSICAL SWISS GOLD
10851.000.84%90.00Buy300
SPEH ISHARES V PUBLIC LIMITED COMPANY ISH SPAIN GVT BOND UCITS ETF USD HG ACC
5.580.26%0.01Buy20.000K
SPHG ISHARES V PUBLIC LIMITED COMPANY ISH SPAIN GVT BOND UCITS ETF GBP HG DIS
5.410.28%0.01Buy1.851K
SPX SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P
9315.000.92%85.00Buy234.378K6.799B30.533.037403.00Industrials
STS SECURITIES TRUST OF SCOTLAND PLC RED ORDS 1P
188.251.76%3.25Buy219.738K192.946M13.250.140.00Financials
STYC PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHT TERM HI YLD CP BOND SRC ETF AC
121.61-0.16%-0.20Buy43
SUOE ISHARES II PLC ISHARES EUR CORP BOND ESG UCITS ETF
5.20-0.04%-0.00Buy48
TGBT THINKCAPITAL ETF'S N.V. THINK IBOXX GOVERNMENT BOND UCITS ETF
16.360.04%0.01Strong Buy3.951K
TI1 TRIAN INVESTORS 1 LIMITED ORD NPV
101.501.50%1.50Buy10
TPVC TRIPLE POINT INCOME VCT PLC C ORD 1P
101.250.00%0.00Neutral052.246M10.790.09Financials
TPVD TRIPLE POINT INCOME VCT PLC D ORD 1P
95.000.00%0.00Neutral052.246M10.790.09Financials
TPVE TRIPLE POINT INCOME VCT PLC E ORD 1P
88.500.00%0.00Neutral052.246M10.790.09Financials
TPVN TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
100.000.00%0.00Neutral022.556M14.690.07Financials
TR7S INVESCO MARKETS II PLC IVZ US TRES BND 3-7Y UCITS ETF GBPHDG DS
4130.750.13%5.50Buy743
UB99 UBS ETF BBG BAR EURO AREA LIQUID CORP EUR A-DIS
9561.500.01%0.50Buy0
UTG UNITE GROUP PLC ORD 25P
981.500.51%5.00Buy390.815K2.578B10.760.911304.00Financials
UTLF UIL FINANCE LIMITED ZDP SHS 2022 5.3180P(DI)
131.000.00%0.00Buy10.000K
UTLG UIL FINANCE LIMITED 2024 ZDP SHS 3.8025P (DI)
113.500.44%0.50Buy2.949K
UTLH UIL FINANCE LIMITED 2026 ZDP SHS 10P (DI)
107.000.00%0.00Buy2.768K
VAGP VANGUARD FUNDS PLC VANGUARD GLOBAL AGGREGATE BD UCITS ETF
25.130.53%0.13551
VAGS VANGUARD FUNDS PLC VANGUARD GLOBAL AGGREGATE BD UCITS ETF
25.120.50%0.1215.772K
VEND VENTUS VCT PLC D SHS 25P
135.0015.38%18.00Strong Buy030.469M17.810.060.00Financials
VER2 VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
80.000.00%0.00Neutral067.002M-0.1114.00Healthcare
VETA VANGUARD FUNDS PLC VANGUARD EUR EUROZONE GOVT BD UCITS ETF
23.510.12%0.03Buy3.000K
VETY VANGUARD FUNDS PLC VANGUARD EUR EUROZONE GOV BOND UCITS ETF
23.700.12%0.03Buy211
VND VENTUS 2 VCT PLC D SHS 25P
135.0015.38%18.00Strong Buy033.365M11.920.060.00Financials
XBGG XTRACKERS II X GLOBAL AGGREGATE SWAP GBP
7808.500.08%6.00Buy39
XFFE XTRACKERS II XTRACKERS II USD RATE SWAP UCITS ETF 1C
177.310.01%0.02Buy150
XGGB XTRACKERS II XTRACKERS II GLOBAL GOVT BOND UCITS ETF
282.770.17%0.47Strong Buy700
XUSD XTRACKERS XTRACKERS X USD RATE SWAP
177.420.01%0.01Buy50
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out