UK Stock Market
Stocks that have reached their all-time lows — UK Stock Market
In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.
|
3BUS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BUND 10Y 3X DAILY SHORT
|
3233.50 | -0.23% | -7.50 | Strong Sell | 0 | — | — | — | — | Miscellaneous |
|
3DES
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE DAX 30 3X DAILY SHORT
|
3.63 | -0.27% | -0.01 | Sell | 61.530K | — | — | — | — | Miscellaneous |
|
3SDE
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE DAX 30 3X DAILY SHORT (£)
|
302.20 | -0.21% | -0.65 | Sell | 0 | — | — | — | — | Miscellaneous |
|
3USS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY SHORT
|
2.42 | -0.12% | -0.00 | Sell | 76.800K | — | — | — | — | Miscellaneous |
|
AA4
AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
|
72.00 | -0.69% | -0.50 | Strong Sell | 818.619K | 462.420M | 4.75 | 0.15 | 0.00 | Finance |
|
AAOG
ANGLO AFRICAN OIL & GAS PLC ORD 0.1P
|
0.26 | -1.92% | -0.00 | Sell | 882.000K | 1.042M | — | -0.06 | — | Energy Minerals |
|
ARIX
ARIX BIOSCIENCE PLC ORD 0.001P
|
87.00 | -1.14% | -1.00 | Sell | 10.000K | 117.930M | — | -0.22 | 14.00 | Health Technology |
|
AST
ASCENT RESOURCES PLC ORD 0.2P
|
0.06 | -36.84% | -0.04 | Strong Sell | 279.507M | 1.812M | — | -0.00 | — | Energy Minerals |
|
DES2
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF
|
3.26 | -0.16% | -0.01 | Sell | 20.472K | — | — | — | — | Miscellaneous |
|
DFCH
DISTRIBUTION FINANCE CAPITAL HOLDINGS PLC ORD 1P
|
80.00 | -1.84% | -1.50 | Sell | 664 | 85.314M | — | — | — | Finance |
|
DNA
DORIC NIMROD AIR ONE LIMITED ORD PRF SHS NPV
|
61.00 | -5.43% | -3.50 | Sell | 31.470K | 25.895M | 3.54 | 0.18 | 0.00 | Miscellaneous |
|
DNA2
DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV
|
122.50 | -1.21% | -1.50 | Sell | 1.700M | 211.619M | 5.07 | 0.24 | 0.00 | Miscellaneous |
|
DNA3
DORIC NIMROD AIR THREE LIMITED RED ORD PREF SHS NPV
|
65.00 | -0.76% | -0.50 | Sell | 597.862K | 143.000M | 6.79 | 0.10 | 0.00 | Electronic Technology |
|
DS2P
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF
|
270.92 | -0.01% | -0.03 | Sell | 9.482K | — | — | — | — | Miscellaneous |
|
EAAS
EENERGY GROUP PLC ORD 0.3P
|
6.40 | 0.00% | 0.00 | Sell | 87.147K | 8.379M | — | -0.00 | — | Industrial Services |
|
ESC
ESCAPE HUNT PLC ORD 1.25P
|
13.75 | -1.79% | -0.25 | Sell | 347.068K | 3.702M | — | -0.45 | — | Consumer Services |
|
GBPP
WISDOMTREE FOREIGN EXCHANGE LIMITED WISDOMTREE LONG GBP SHORT USD
|
2783.00 | 0.00% | 0.00 | Sell | 268 | — | — | — | — | Miscellaneous |
|
GFIN
GFINITY PLC ORD 0.1P
|
1.38 | -6.78% | -0.10 | Sell | 3.088M | 6.594M | — | -0.04 | — | Technology Services |
|
GMP
GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01
|
7.65 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | Finance |
|
GMPP
GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 (GBP)
|
645.00 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | Finance |
|
GV1O
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
|
104.00 | 0.00% | 0.00 | Sell | 0 | 66.588M | 80.00 | 0.01 | 0.00 | Finance |
|
HONY
HONEYCOMB INVESTMENT TRUST PLC ORD 1P
|
927.50 | 0.00% | 0.00 | Sell | 55.082K | — | — | — | — | Miscellaneous |
|
HYR
HYDRODEC GROUP PLC ORD 50P
|
7.00 | -31.71% | -3.25 | Sell | 284.714K | 520.870K | — | -0.36 | — | Energy Minerals |
|
INCE
INCE GROUP PLC (THE) ORD 1P
|
45.00 | 0.22% | 0.10 | Sell | 150.587K | 18.797M | — | -0.23 | — | Commercial Services |
|
LBE
LONGBOAT ENERGY PLC ORD 10P (REG S)
|
93.50 | 0.00% | 0.00 | Sell | 2.946K | — | — | — | — | Industrial Services |
|
LEUR
WISDOMTREE FOREIGN EXCHANGE LIMITED WISDOMTREE LONG EUR SHORT USD
|
31.75 | -0.11% | -0.04 | Sell | 0 | — | — | — | — | Miscellaneous |
|
LOGP
LANSDOWNE OIL & GAS PLC ORD 0.1P
|
0.57 | 0.00% | 0.00 | Sell | 3.867M | 3.826M | — | -0.00 | — | Energy Minerals |
|
LQQS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY SHORT
|
47.45 | -0.21% | -0.10 | Sell | 0 | — | — | — | — | Miscellaneous |
|
MLVN
MALVERN INTERNATIONAL PLC ORD 1P
|
0.45 | -25.00% | -0.15 | Sell | 4.965M | 1.164M | — | -0.01 | — | Consumer Services |
|
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.16 | -36.00% | -0.09 | Sell | 50.019M | 1.417M | — | -0.00 | — | Energy Minerals |
|
NTOG
NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
|
0.70 | -6.67% | -0.05 | Sell | 159.014K | 1.380M | — | -0.01 | — | Energy Minerals |
|
OAP3
OCTOPUS APOLLO VCT PLC ORD 10P
|
42.50 | 0.00% | 0.00 | Sell | 1.021K | 123.223M | 32.69 | 0.01 | 0.00 | Finance |
|
OPPP
ORIGO PARTNERS PLC CONV. PREF SHS NPV
|
0.03 | 0.00% | 0.00 | Sell | 50.000K | 9.583M | — | -0.02 | — | Finance |
|
PLZB
PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
|
35.00 | 0.00% | 0.00 | Sell | 0 | — | 67.90 | 0.40 | — | Non-Energy Minerals |
|
PU11
PUMA VCT 11 PLC ORD GBP0.0005
|
75.00 | 0.00% | 0.00 | Sell | 0 | 22.884M | — | -0.06 | 0.00 | Finance |
|
PU13
PUMA VCT 13 PLC ORDS 0.05P
|
92.00 | 0.00% | 0.00 | Sell | 0 | 17.921M | — | -0.05 | 0.00 | Finance |
|
QQQS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY SHORT
|
0.62 | -0.32% | -0.00 | Sell | 86.831K | — | — | — | — | Miscellaneous |
|
QRTR
QUARTO GROUP INCORPORATED COM STK USD0.10 (REG S) (DI)
|
75.00 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
RHIM
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
3136.00 | -1.13% | -36.00 | Strong Sell | 28.141K | 1.539B | 8.52 | 3.72 | — | Non-Energy Minerals |
|
SAL
SPACEANDPEOPLE PLC ORD 1P
|
9.75 | 0.00% | 0.00 | Strong Sell | 0 | 1.903M | — | -0.03 | — | Commercial Services |
|
SEY
STERLING ENERGY PLC ORD 10P
|
8.82 | 0.00% | 0.00 | Strong Sell | 2.000K | 19.420M | — | -0.01 | — | Industrial Services |
|
SG20
SG ISSUER SG NATURAL GAS X5 LONG
|
0.14 | -34.09% | -0.07 | Sell | 0 | — | — | — | — | Miscellaneous |
|
SG77
SG ISSUER SG DAX X5 DAILY SHORT
|
26.43 | -0.26% | -0.07 | Sell | 60 | — | — | — | — | Miscellaneous |
|
SG89
SG ISSUER SG S&P X5 DAILY SHORT
|
22.52 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | Miscellaneous |
|
SG91
SG ISSUER SG S&P X3 DAILY SHORT
|
44.74 | -0.13% | -0.06 | Sell | 0 | — | — | — | — | Miscellaneous |
|
SG93
SG ISSUER SG S&P X5 DAILY SHORT
|
21.12 | -0.20% | -0.04 | Sell | 0 | — | — | — | — | Miscellaneous |
|
SUD5
WISDOMTREE FOREIGN EXCHANGE LIMITED WISDOMTREE LONG EUR SHORT USD 5X DAILY
|
27.40 | -0.53% | -0.14 | Sell | 0 | — | — | — | — | Miscellaneous |
|
SWC
SUMMERWAY CAPITAL PLC ORD 1P
|
97.50 | 0.00% | 0.00 | Sell | 0 | 5.977M | — | -0.04 | — | Finance |
|
TAN
TANFIELD GROUP PLC ORD 5P
|
1.65 | 0.00% | 0.00 | Sell | 147.545K | 2.680M | — | -0.00 | — | Producer Manufacturing |
|
TPOA
TRIPLE POINT VCT 2011 PLC A ORD 1P
|
54.00 | 0.00% | 0.00 | Strong Sell | 0 | — | — | — | — | Finance |
|
TPVN
TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
|
96.00 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | Finance |
|
TRU
TRUFIN PLC ORD 91P
|
36.00 | -4.00% | -1.50 | Sell | 664 | 29.096M | — | -0.17 | — | Technology Services |
|
VAAA
VANECK VECTORS ETFS N.V. VANECK EUR SOV AAA-AA 1-5 UCITS ETF
|
23.30 | -0.06% | -0.01 | Sell | 0 | — | — | — | — | Miscellaneous |
|
VAL
VALIRX PLC ORD 0.1P
|
0.07 | -3.33% | -0.00 | Sell | 14.474M | 1.113M | — | -0.01 | — | Commercial Services |
|
VJPU
VANGUARD FUNDS PLC VANGUARD FTSE JAPAN UCITS ETF
|
25.19 | -0.92% | -0.23 | — | 0 | — | — | — | — | Miscellaneous |
|
WCH
WILMCOTE HOLDINGS PLC ORD NPV
|
3.00 | 0.00% | 0.00 | Sell | 540 | 20.125M | — | -0.02 | — | Finance |
|
XSD2
XTRACKERS X SHORTDAX X2 DAILY SWAP
|
223.82 | -0.06% | -0.12 | Sell | 234.734K | — | — | — | — | Miscellaneous |
|
XSDX
XTRACKERS X SHORTDAX DAILY SWAP
|
1509.60 | 0.00% | 0.00 | Sell | 450 | — | — | — | — | Miscellaneous |
|
XSPD
XTRACKERS X S&P500 INVERSE DAILY SWAP
|
12.24 | -0.02% | -0.00 | Sell | 5.000K | — | — | — | — | Miscellaneous |
|
XSPS
XTRACKERS X S&P500 INVERSE DAILY SWAP
|
939.60 | 0.19% | 1.80 | Sell | 3.264K | — | — | — | — | Miscellaneous |
|
XT2D
XTRACKERS X S&P 500 2X INVERSE SWAP
|
1.20 | -0.08% | -0.00 | Sell | 444.878K | — | — | — | — | Miscellaneous |
|
ZEN
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
1.43 | 0.00% | 0.00 | Strong Sell | 4.622M | 7.348M | — | -0.02 | 207.00 | Energy Minerals |
Load More
