UK Stock Market
Stocks that have reached their all-time lows — UK Stock Market
In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.
|
3BTS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X SHORT DAILY
|
2762.00 | -0.25% | -7.00 | Sell | 173 | — | — | — | — | — |
|
3SGO
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP (£)
|
5288.50 | -5.22% | -291.50 | Sell | 3.394K | — | — | — | — | — |
|
AAA
ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
|
0.40 | 0.00% | 0.00 | Sell | 0 | 851.304K | — | -0.00 | 0.00 | Financials |
|
ADME
ADM ENERGY PLC ORD 1P
|
7.25 | -39.58% | -4.75 | Sell | 13.103M | 3.599M | — | -0.05 | 21.00 | Energy |
|
AEWL
AEW UK LONG LEASE REIT PLC ORD GBP0.01
|
72.50 | -1.02% | -0.75 | Sell | 92.819K | 58.362M | 7.37 | 0.10 | — | Financials |
|
AIBG
AIB GROUP PLC ORD EUR0.625
|
2.24 | -3.69% | -0.09 | Strong Sell | 188.037K | 5.634B | 8.01 | 0.26 | 9831.00 | Financials |
|
AIGS
ETFS COMMODITY SECURITIES LIMITED ETFS SOFT
|
2.73 | -0.82% | -0.02 | Sell | 8.396K | — | — | — | — | — |
|
ARE
ARENA EVENTS GROUP PLC ORD 1P
|
29.50 | 0.00% | 0.00 | Sell | 118.316K | 45.050M | — | -0.01 | 1224.00 | Consumer Cyclicals |
|
ARIX
ARIX BIOSCIENCE PLC ORD 0.001P
|
111.50 | 0.00% | 0.00 | Sell | 17.651K | 151.140M | 3.75 | 0.32 | 14.00 | Financials |
|
AXI
AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
|
85.00 | 0.00% | 0.00 | Sell | 11.740K | 78.075M | 15.06 | 0.06 | 0.00 | Financials |
|
BHRD
BE HEARD GROUP PLC ORD GBP0.01
|
0.85 | 0.00% | 0.00 | Sell | 50.000K | 10.598M | — | -0.01 | 12.00 | Consumer Cyclicals |
|
BIH
BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
|
4.50 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
BSFA
BSF ENTERPRISE PLC ORD 1P
|
5.00 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
CAB
CABOT ENERGY PLC ORD 1P
|
3.62 | -3.33% | -0.12 | Sell | 540.529K | 1.364M | — | -0.77 | 15.00 | Energy |
|
CCSL
CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
|
76.00 | 0.00% | 0.00 | Sell | 19.586K | 34.661M | 13.39 | 0.06 | — | Financials |
|
CLP
CLEAR LEISURE PLC ORD 0.25P
|
0.23 | 0.00% | 0.00 | Sell | 270.656K | 1.420M | — | -0.01 | 5.00 | Financials |
|
CNS
CORERO NETWORK SECURITY PLC ORD 1P
|
3.10 | 1.64% | 0.05 | Sell | 675.365K | 12.462M | — | -0.01 | 51000.00 | Technology |
|
CTEA
CATENAE INNOVATION PLC ORD 0.1P
|
0.04 | -10.53% | -0.01 | Sell | 3.895M | 1.365M | — | -0.00 | 14.00 | Technology |
|
CZN
CURZON ENERGY PLC ORD 1P
|
1.20 | 0.00% | 0.00 | Sell | 100.000K | 996.396K | — | -0.02 | — | Energy |
|
D4G
DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
|
82.50 | 0.00% | 0.00 | Sell | 0 | 70.648M | — | -0.04 | — | Financials |
|
D4SO
DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
|
5.00 | 0.00% | 0.00 | Sell | 0 | 70.648M | — | -0.04 | — | Financials |
|
DEST
DESTINY PHARMA PLC ORD GBP0.01
|
37.00 | -3.90% | -1.50 | Sell | 38.145K | 16.230M | — | -0.12 | 15.00 | Healthcare |
|
DFX
DEFENX PLC ORD GBP0.018
|
3.50 | -6.67% | -0.25 | Sell | 16.959K | 1.355M | — | -0.14 | — | Technology |
|
DPP
DP POLAND PLC ORD 0.5P
|
6.25 | 0.00% | 0.00 | Sell | 90.705K | 15.615M | — | -0.03 | 102.00 | Consumer Cyclicals |
|
DRIP
DRUM INCOME PLUS REIT PLC ORD 10P
|
80.50 | 0.00% | 0.00 | Sell | 3 | 30.753M | 36.08 | 0.02 | — | Financials |
|
EDGI
EDGE PERFORMANCE VCT PLC I SHS 10P
|
13.60 | 0.00% | 0.00 | Sell | 3.536K | 12.087M | — | -0.08 | 0.00 | Financials |
|
FLXB
FRANKLIN LIBERTYSHARES ICAV FRK FTSE BRAZIL UCITS ETF
|
24.30 | -3.15% | -0.79 | Strong Sell | 0 | — | — | — | — | — |
|
FVUB
FRANKLIN LIBERTYSHARES ICAV FRK FTSE BRAZIL UCITS ETF
|
19.80 | -3.37% | -0.69 | Strong Sell | 0 | — | — | — | — | — |
|
GDR
GENEDRIVE PLC ORD 1.5P
|
17.00 | 0.00% | 0.00 | Sell | 445 | 5.780M | — | -0.35 | 44.00 | Healthcare |
|
GLIF
GLI FINANCE LIMITED ORD NPV
|
3.40 | 0.00% | 0.00 | Sell | 33.123K | 27.109M | — | -0.08 | 43.00 | Financials |
|
GLV
GLENVEAGH PROPERTIES PLC ORD EUR0.001
|
0.63 | -4.03% | -0.03 | Sell | 530.065K | 495.334M | — | -0.01 | 261.00 | Consumer Cyclicals |
|
GV1O
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
|
109.00 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
GV2A
GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
HMSA
HSBC ETFS PLC HSBC MSCI SA ARA 20/35 C
|
16.16 | -1.15% | -0.19 | Sell | 5.200K | — | — | — | — | — |
|
HOGS
ETFS COMMODITY SECURITIES LIMITED ETFS LEAN HOGS
|
0.46 | -4.93% | -0.02 | Sell | 62.575K | — | — | — | — | — |
|
IKSD
ISHARES III PLC ISH MSCI SA C USD D
|
4.44 | -0.87% | -0.04 | Sell | 100 | — | — | — | — | — |
|
INHC
INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
|
117.50 | 0.00% | 0.00 | Sell | 1.666K | 34.811M | — | -0.09 | 10.00 | Technology |
|
JPSU
JPMORGAN ETFS (IRELAND) ICAV JPM US EQUITY MULTI-FACTOR UCITS ETF
|
1969.25 | -1.18% | -23.50 | Sell | 1.000K | — | — | — | — | — |
|
JWNG
JAYWING PLC ORD 5P
|
6.25 | 0.00% | 0.00 | Sell | 0 | 5.833M | — | -0.01 | 639.00 | Consumer Cyclicals |
|
KP2
KORE POTASH PLC ORD USD0.001
|
1.43 | -1.72% | -0.03 | Sell | 544.000K | 24.534M | — | -0.01 | 43.00 | Basic Materials |
|
KRPZ
KROPZ PLC ORD 0.1P
|
15.00 | 0.00% | 0.00 | Sell | 0 | 42.511M | — | -0.02 | 14.00 | Basic Materials |
|
KZG
KAZERA GLOBAL PLC ORD 1P
|
0.78 | 0.00% | 0.00 | Sell | 50.000K | 2.221M | — | -0.01 | 100.00 | Basic Materials |
|
LCOR
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG CORN
|
1.33 | -1.48% | -0.02 | Sell | 19.619K | — | — | — | — | — |
|
LEU3
ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG EUR SHORT USD
|
14.46 | 1.37% | 0.20 | Sell | 13.000K | — | — | — | — | — |
|
LIVP
UBS AG UBS ETC (CMCI LIVESTOCK) GBP
|
73.66 | -2.88% | -2.19 | Sell | 0 | — | — | — | — | — |
|
LLHO
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG LEAN HOGS
|
1.18 | -9.73% | -0.13 | Strong Sell | 500 | — | — | — | — | — |
|
MALU
MULTI UNITS LUXEMBOURG LYXOR MSCI MALAYSIA UCITS ETF - ACC GBP
|
15.31 | -0.86% | -0.13 | Sell | 0 | — | — | — | — | — |
|
NBB
NORMAN BROADBENT PLC ORD 1P
|
7.00 | 55.56% | 2.50 | Sell | 7.547M | 3.772M | — | -0.01 | 84.00 | Industrials |
|
NOG
NOSTRUM OIL & GAS PLC ORD 1P
|
25.50 | -5.73% | -1.55 | Sell | 494.180K | 47.987M | — | -0.53 | 820.00 | Energy |
|
OAP3
OCTOPUS APOLLO VCT PLC ORD 10P
|
43.30 | 0.00% | 0.00 | Sell | 5.000K | 114.442M | — | -0.00 | 0.00 | Financials |
|
OPPP
ORIGO PARTNERS PLC CONV. PREF SHS NPV
|
0.03 | 0.00% | 0.00 | Sell | 1.950M | 663.682K | — | -0.02 | 14.00 | Financials |
|
ORPH
OPEN ORPHAN PLC ORD 0.1P
|
6.10 | -1.61% | -0.10 | Sell | 222.717K | 15.496M | — | -0.06 | 146.00 | Healthcare |
|
OSI
OSIRIUM TECHNOLOGIES PLC ORD 1P
|
56.50 | 0.00% | 0.00 | Sell | 106 | 7.658M | — | -0.18 | 43.00 | Technology |
|
PFAG
ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED LONGER DATED AGRI
|
443.70 | -1.00% | -4.50 | Strong Sell | 0 | — | — | — | — | — |
|
PLZB
PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
|
35.00 | 0.00% | 0.00 | Sell | 0 | 963.428B | 14.25 | 514.84 | 9878.00 | Basic Materials |
|
PRSR
PRS REIT (THE) PLC ORD 1P
|
90.00 | 0.00% | 0.00 | Sell | 221.940K | 445.750M | 41.34 | 0.02 | — | Financials |
|
RDL
RDL REALISATION PLC ORD GBP0.01
|
265.00 | -0.19% | -0.50 | Sell | 2.666K | 42.726M | — | -1.81 | 0.00 | Financials |
|
RGO
RIVERFORT GLOBAL OPPORTUNITIES PLC ORD 0.1P
|
0.07 | 0.00% | 0.00 | Sell | 618.686K | 5.092M | — | -0.00 | 2.00 | Financials |
|
RMM
RAMBLER METALS & MINING PLC ORD 1P
|
0.95 | 0.00% | 0.00 | Sell | 394.009K | 12.316M | — | -0.03 | 201.00 | Basic Materials |
|
SENX
SERINUS ENERGY PLC ORD NPV
|
9.50 | 0.00% | 0.00 | Sell | 840 | 29.985M | — | -0.03 | — | Energy |
|
SG45
SG ISSUER SG GOLD X2 DAILY SHORT
|
79.56 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
SG49
SG ISSUER SG GOLD X5 DAILY SHORT
|
46.22 | -8.46% | -4.27 | Sell | 0 | — | — | — | — | — |
|
SG51
SG ISSUER SG SILVER X5 DAILY SHORT
|
56.40 | -9.41% | -5.86 | Sell | 150 | — | — | — | — | — |
|
SG55
SG ISSUER SG SILVER X3 DAILY SHORT
|
78.23 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
SG57
SG ISSUER SG SILVER X5 DAILY SHORT
|
52.77 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
SIGC
SHERBORNE INVESTORS (GUERNSEY) C LIMITED ORD NPV
|
50.00 | 0.00% | 0.00 | Sell | 19.500K | 350.000M | — | -0.32 | 0.00 | Financials |
|
SQN
SQN ASSET FINANCE INCOME FUND LIMITED ORD NPV
|
81.80 | -1.21% | -1.00 | Sell | 222.846K | 405.064M | 15.84 | 0.05 | — | Financials |
|
STL
STILO INTERNATIONAL PLC ORD 1P
|
1.25 | -13.79% | -0.20 | Sell | 2.804M | 1.424M | 8.17 | 0.00 | 16.00 | Technology |
|
STRL
STIRLING INDUSTRIES PLC ORD GBP0.01
|
43.50 | 0.00% | 0.00 | Sell | 5.000K | 3.885M | — | — | — | Financials |
|
TAST
TASTY PLC ORD 0.1P
|
4.00 | 0.00% | 0.00 | Sell | 9.374K | 5.644M | — | -0.19 | 1049.00 | Consumer Cyclicals |
|
TRR
TRIDENT RESOURCES PLC ORD 1P
|
15.25 | 0.00% | 0.00 | Sell | 0 | 3.355M | — | -0.03 | — | Financials |
|
UBXX
UBS ETF UBS ETF JPM USD EM DIV 1-5GD
|
1210.00 | -0.42% | -5.10 | Sell | 412 | — | — | — | — | — |
|
UEX
URBAN EXPOSURE PLC ORD GBP0.01
|
46.00 | -1.08% | -0.50 | Sell | 4.477K | 72.907M | — | — | — | Financials |
|
UL3S
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TREASURIES 30Y SHORT DAILY ETP
|
5027.00 | -0.98% | -50.00 | Strong Sell | 43 | — | — | — | — | — |
|
VER2
VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
|
40.00 | 0.00% | 0.00 | Sell | 0 | 15.570M | — | -0.12 | 14.00 | Healthcare |
|
VERS
VERSEON CORPORATION COM USD0.001 (DI)
|
9.75 | 0.00% | 0.00 | Sell | 60.185K | 15.570M | — | -0.12 | 14.00 | Healthcare |
|
WJA
WAMEJA LIMITED ORD NPV (DI)
|
5.40 | -4.42% | -0.25 | Sell | 197.396K | 62.970M | — | -0.01 | 179.00 | Technology |
Load More
