Stocks that have reached their all-time lows — UK Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
3BUS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BUND 10Y 3X DAILY SHORT
3233.50-0.23%-7.50Strong Sell0Miscellaneous
3DES WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE DAX 30 3X DAILY SHORT
3.63-0.27%-0.01Sell61.530KMiscellaneous
3SDE WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE DAX 30 3X DAILY SHORT (£)
302.20-0.21%-0.65Sell0Miscellaneous
3USS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY SHORT
2.42-0.12%-0.00Sell76.800KMiscellaneous
AA4 AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
72.00-0.69%-0.50Strong Sell818.619K462.420M4.750.150.00Finance
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 0.1P
0.26-1.92%-0.00Sell882.000K1.042M-0.06Energy Minerals
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
87.00-1.14%-1.00Sell10.000K117.930M-0.2214.00Health Technology
AST ASCENT RESOURCES PLC ORD 0.2P
0.06-36.84%-0.04Strong Sell279.507M1.812M-0.00Energy Minerals
DES2 LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF
3.26-0.16%-0.01Sell20.472KMiscellaneous
DFCH DISTRIBUTION FINANCE CAPITAL HOLDINGS PLC ORD 1P
80.00-1.84%-1.50Sell66485.314MFinance
DNA DORIC NIMROD AIR ONE LIMITED ORD PRF SHS NPV
61.00-5.43%-3.50Sell31.470K25.895M3.540.180.00Miscellaneous
DNA2 DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV
122.50-1.21%-1.50Sell1.700M211.619M5.070.240.00Miscellaneous
DNA3 DORIC NIMROD AIR THREE LIMITED RED ORD PREF SHS NPV
65.00-0.76%-0.50Sell597.862K143.000M6.790.100.00Electronic Technology
DS2P LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF
270.92-0.01%-0.03Sell9.482KMiscellaneous
EAAS EENERGY GROUP PLC ORD 0.3P
6.400.00%0.00Sell87.147K8.379M-0.00Industrial Services
ESC ESCAPE HUNT PLC ORD 1.25P
13.75-1.79%-0.25Sell347.068K3.702M-0.45Consumer Services
GBPP WISDOMTREE FOREIGN EXCHANGE LIMITED WISDOMTREE LONG GBP SHORT USD
2783.000.00%0.00Sell268Miscellaneous
GFIN GFINITY PLC ORD 0.1P
1.38-6.78%-0.10Sell3.088M6.594M-0.04Technology Services
GMP GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01
7.650.00%0.00Sell0Finance
GMPP GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 (GBP)
645.000.00%0.00Sell0Finance
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
104.000.00%0.00Sell066.588M80.000.010.00Finance
HONY HONEYCOMB INVESTMENT TRUST PLC ORD 1P
927.500.00%0.00Sell55.082KMiscellaneous
HYR HYDRODEC GROUP PLC ORD 50P
7.00-31.71%-3.25Sell284.714K520.870K-0.36Energy Minerals
INCE INCE GROUP PLC (THE) ORD 1P
45.000.22%0.10Sell150.587K18.797M-0.23Commercial Services
LBE LONGBOAT ENERGY PLC ORD 10P (REG S)
93.500.00%0.00Sell2.946KIndustrial Services
LEUR WISDOMTREE FOREIGN EXCHANGE LIMITED WISDOMTREE LONG EUR SHORT USD
31.75-0.11%-0.04Sell0Miscellaneous
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
0.570.00%0.00Sell3.867M3.826M-0.00Energy Minerals
LQQS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY SHORT
47.45-0.21%-0.10Sell0Miscellaneous
MLVN MALVERN INTERNATIONAL PLC ORD 1P
0.45-25.00%-0.15Sell4.965M1.164M-0.01Consumer Services
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.16-36.00%-0.09Sell50.019M1.417M-0.00Energy Minerals
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
0.70-6.67%-0.05Sell159.014K1.380M-0.01Energy Minerals
OAP3 OCTOPUS APOLLO VCT PLC ORD 10P
42.500.00%0.00Sell1.021K123.223M32.690.010.00Finance
OPPP ORIGO PARTNERS PLC CONV. PREF SHS NPV
0.030.00%0.00Sell50.000K9.583M-0.02Finance
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00Sell067.900.40Non-Energy Minerals
PU11 PUMA VCT 11 PLC ORD GBP0.0005
75.000.00%0.00Sell022.884M-0.060.00Finance
PU13 PUMA VCT 13 PLC ORDS 0.05P
92.000.00%0.00Sell017.921M-0.050.00Finance
QQQS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY SHORT
0.62-0.32%-0.00Sell86.831KMiscellaneous
QRTR QUARTO GROUP INCORPORATED COM STK USD0.10 (REG S) (DI)
75.000.00%0.00Neutral0
RHIM RHI MAGNESITA N.V. ORD EUR1.00 (DI)
3136.00-1.13%-36.00Strong Sell28.141K1.539B8.523.72Non-Energy Minerals
SAL SPACEANDPEOPLE PLC ORD 1P
9.750.00%0.00Strong Sell01.903M-0.03Commercial Services
SEY STERLING ENERGY PLC ORD 10P
8.820.00%0.00Strong Sell2.000K19.420M-0.01Industrial Services
SG20 SG ISSUER SG NATURAL GAS X5 LONG
0.14-34.09%-0.07Sell0Miscellaneous
SG77 SG ISSUER SG DAX X5 DAILY SHORT
26.43-0.26%-0.07Sell60Miscellaneous
SG89 SG ISSUER SG S&P X5 DAILY SHORT
22.520.00%0.00Sell0Miscellaneous
SG91 SG ISSUER SG S&P X3 DAILY SHORT
44.74-0.13%-0.06Sell0Miscellaneous
SG93 SG ISSUER SG S&P X5 DAILY SHORT
21.12-0.20%-0.04Sell0Miscellaneous
SUD5 WISDOMTREE FOREIGN EXCHANGE LIMITED WISDOMTREE LONG EUR SHORT USD 5X DAILY
27.40-0.53%-0.14Sell0Miscellaneous
SWC SUMMERWAY CAPITAL PLC ORD 1P
97.500.00%0.00Sell05.977M-0.04Finance
TAN TANFIELD GROUP PLC ORD 5P
1.650.00%0.00Sell147.545K2.680M-0.00Producer Manufacturing
TPOA TRIPLE POINT VCT 2011 PLC A ORD 1P
54.000.00%0.00Strong Sell0Finance
TPVN TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
96.000.00%0.00Sell0Finance
TRU TRUFIN PLC ORD 91P
36.00-4.00%-1.50Sell66429.096M-0.17Technology Services
VAAA VANECK VECTORS ETFS N.V. VANECK EUR SOV AAA-AA 1-5 UCITS ETF
23.30-0.06%-0.01Sell0Miscellaneous
VAL VALIRX PLC ORD 0.1P
0.07-3.33%-0.00Sell14.474M1.113M-0.01Commercial Services
VJPU VANGUARD FUNDS PLC VANGUARD FTSE JAPAN UCITS ETF
25.19-0.92%-0.230Miscellaneous
WCH WILMCOTE HOLDINGS PLC ORD NPV
3.000.00%0.00Sell54020.125M-0.02Finance
XSD2 XTRACKERS X SHORTDAX X2 DAILY SWAP
223.82-0.06%-0.12Sell234.734KMiscellaneous
XSDX XTRACKERS X SHORTDAX DAILY SWAP
1509.600.00%0.00Sell450Miscellaneous
XSPD XTRACKERS X S&P500 INVERSE DAILY SWAP
12.24-0.02%-0.00Sell5.000KMiscellaneous
XSPS XTRACKERS X S&P500 INVERSE DAILY SWAP
939.600.19%1.80Sell3.264KMiscellaneous
XT2D XTRACKERS X S&P 500 2X INVERSE SWAP
1.20-0.08%-0.00Sell444.878KMiscellaneous
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
1.430.00%0.00Strong Sell4.622M7.348M-0.02207.00Energy Minerals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out