UK Stock Market
Stocks that have reached their all-time lows
In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.
| 3BRS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X SHORT DAILY ETP | 9.23 | -8.18% | -0.82 | Strong Sell | 100 | — | — | — | — | — |
| 3ITS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY | 645.38 | -5.18% | -35.25 | Strong Sell | 7.852K | — | — | — | — | — |
| 3TYL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TREASURIES 10 Y | 6761.50 | -0.96% | -65.50 | Strong Sell | 0 | — | — | — | — | — |
| AD4 ADEPT4 PLC ORD 1P | 2.10 | 0.00% | 0.00 | Sell | 8.772K | 4.797M | — | -0.00 | 43.00 | Telecommunications Services |
| AEWL AEW UK LONG LEASE REIT PLC ORD GBP0.01 | 95.50 | 0.00% | 0.00 | Sell | 80.454K | 77.338M | — | — | — | Financials |
| AMGR AMER GROUP HOLDING COMPANY S.A.E GDR (EACH REPR 200 ORD) (REG S) | 4.40 | 0.00% | 0.00 | — | 0 | 112.677M | 16.07 | 0.02 | — | Financials |
| APEF ABERDEEN PRIVATE EQUITY FUND LD STERLING PART SHS NPV | 8.75 | 0.00% | 0.00 | Sell | 16.985K | — | — | — | — | — |
| AVCT AVACTA GROUP PLC ORD 10P | 31.00 | -1.59% | -0.50 | Sell | 21.400K | 21.858M | — | -0.10 | 103.00 | Healthcare |
| BPC1 BIOPHARMA CREDIT PLC C SHS USD0.01 | 1.01 | 0.00% | 0.00 | — | 0 | 791.211M | 25.34 | 0.04 | 0.00 | Financials |
| CLIM MULTI UNITS LUXEMBOURG LYX ETF GREEN BOND (DR) ACC | 41.43 | -0.50% | -0.21 | Strong Sell | 0 | — | — | — | — | — |
| COFU UBS AG UBS ETC (CMCI COFFEE) USD | 41.22 | -1.74% | -0.73 | Strong Sell | 0 | — | — | — | — | — |
| D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P | 10.55 | 0.00% | 0.00 | Sell | 0 | 69.604M | 10.80 | 0.01 | — | Financials |
| DO1B DOWNING FOUR VCT PLC DSO B SHS 0.1P | 12.51 | 0.00% | 0.00 | Sell | 0 | 69.604M | 10.80 | 0.01 | — | Financials |
| DP2F DOWNING TWO VCT PLC F SHS 0.1P | 25.00 | -16.67% | -5.00 | Sell | 9.225K | — | — | — | — | — |
| DP3D DOWNING THREE VCT PLC D SHARE 0.1P | 2.55 | 0.00% | 0.00 | Sell | 0 | 24.609M | 2.26 | 0.01 | 0.00 | Financials |
| DP3F DOWNING THREE VCT PLC F SHS 0.1P | 25.00 | 0.00% | 0.00 | Sell | 0 | 24.609M | 2.26 | 0.01 | 0.00 | Financials |
| EMGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JPM EM LOC CUR BD ETF | 46.31 | -0.54% | -0.25 | Strong Sell | 0 | — | — | — | — | — |
| FAHY POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES US HY FA UCITS ETF - SHS | 1799.75 | -0.33% | -6.00 | Strong Sell | 0 | — | — | — | — | — |
| FEMQ FIDELITY UCITS ICAV EM QUALITY INCOME UCITS GBP ACC | 3.71 | -1.12% | -0.04 | Strong Sell | 4.388K | — | — | — | — | — |
| FHP FANDANGO HOLDINGS PLC ORD GBP0.001 | 0.68 | 0.00% | 0.00 | Sell | 0 | 909.930K | — | — | 2.00 | Utilities |
| FLOW FLOWGROUP PLC ORD 0.1P | 0.01 | -3.70% | -0.00 | Sell | 14.250M | 200.490K | — | -0.03 | 296.00 | Industrials |
| FLXE FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ EMERGING MARKETS UCITS ETF | 18.28 | -0.73% | -0.14 | Strong Sell | 0 | — | — | — | — | — |
| FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI) | 1.25 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
| FTSD FORESIGHT SOLAR & INFRASTRUCTURE VCT PLC D ORD 1P | 93.50 | 0.00% | 0.00 | Sell | 0 | 40.320M | 18.28 | 0.05 | — | Financials |
| GAGG AMUNDI ETF AMUNDI INDEX BARCLAYS GLOBAL AGG 500M DR | 3922.50 | -0.41% | -16.00 | Strong Sell | 0 | — | — | — | — | — |
| GBGI GBGI LIMITED ORD USD1.00 | 111.50 | -1.76% | -2.00 | Sell | 3.384K | 98.614M | 10.23 | 0.11 | 292.00 | Financials |
| GCG GOLDEN ROCK GLOBAL PLC ORD 1P | 9.00 | 0.00% | 0.00 | Sell | 26 | — | — | — | — | — |
| GLBL SSGA SPDR ETFS EUROPE I PLC SPDR BARC BLOOM GLOBAL AGG UCITS ETF | 20.96 | -0.37% | -0.08 | Strong Sell | 0 | — | — | — | — | — |
| GRP GREENCOAT RENEWABLES PLC ORD EUR0.01 | 1.03 | 0.00% | 0.00 | Sell | 98.422K | — | — | — | — | — |
| HAG HOANG ANH GIA LAI JOINT STOCK COMPANY GDR (REG S) | 0.30 | 0.00% | 0.00 | Sell | 0 | 157.435M | 34.48 | 159.23 | 5247.00 | Consumer Non-Cyclicals |
| HAWK NIGHTHAWK ENERGY PLC ORD 0.25P | 0.10 | -71.43% | -0.25 | Sell | 83.920M | 3.421M | — | -0.01 | 16.00 | Energy |
| HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG) | 7.41 | 0.00% | 0.00 | Sell | 0 | 11.813B | 2.98 | 2.37 | 1883.00 | Financials |
| HVE HAVELOCK EUROPA PLC ORD 10P | 3.55 | -2.74% | -0.10 | Sell | 50.000K | 1.525M | — | -0.04 | 414.00 | Consumer Cyclicals |
| HVO HVIVO PLC ORD 5P | 20.50 | -21.15% | -5.50 | Sell | 117.553K | 18.486M | — | -0.16 | 255.00 | Healthcare |
| IBTE ISHARES PLC ISH $ TRES 1-3Y ETF EUR-H ACC | 4.99 | -0.11% | -0.01 | — | 13.163K | — | — | — | — | — |
| IBTG ISHARES PLC ISH $ TRES 1-3Y ETF GBP-H DIST | 4.99 | -0.05% | -0.00 | — | 0 | — | — | — | — | — |
| IGLH ISHARES III PLC ISH GLOB GOVT BOND ETF GBP-H D | 5.00 | -0.27% | -0.01 | Sell | 1.200K | — | — | — | — | — |
| IUAE ISHARES II PLC ISH US AGG BOND ETF EUR-H ACC | 4.99 | -0.15% | -0.01 | — | 0 | — | — | — | — | — |
| IUGA ISHARES II PLC ISH US AGG BOND ETF GBP-H D | 4.99 | -0.11% | -0.01 | — | 0 | — | — | — | — | — |
| J13E JPMORGAN ETFS (IRELAND) ICAV JPM EUR GOVT BOND 1-3 YR UCITS ETF | 8644.25 | -0.11% | -9.25 | Sell | 0 | — | — | — | — | — |
| JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG) | 34.41 | 0.00% | 0.00 | Neutral | 0 | 30.216B | 5.40 | 7.11 | 30000.00 | Industrials |
| JPBM JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF | 7029.00 | -0.50% | -35.00 | Strong Sell | 0 | — | — | — | — | — |
| JPTS JPMORGAN ETFS (IRELAND) ICAV JPM USD ULTRA-SHORT INCOME UCITS ETF | 6977.00 | -0.43% | -30.00 | Strong Sell | 0 | — | — | — | — | — |
| KAT KATORO GOLD PLC ORD GBP0.01 | 0.90 | -28.00% | -0.35 | Sell | 191.866K | 1.371M | — | -0.03 | — | Basic Materials |
| KHTC KUMHO TIRE CO INC GDR (REPR 1/2 OF COM SHS KRW5000) | 4.50 | 0.00% | 0.00 | Sell | 0 | 636.720M | — | -281.47 | 5048.00 | Consumer Cyclicals |
| KSK KSK POWER VENTUR PLC ORD 0.1P | 19.50 | 0.00% | 0.00 | Strong Sell | 462 | 34.660M | — | -0.33 | 128.00 | Utilities |
| LEAF LEAF CLEAN ENERGY COMPANY ORD 0.01P (DI) | 19.50 | -25.00% | -6.50 | Strong Sell | 320.319K | 31.149M | — | -0.01 | 0.00 | Financials |
| LSAA LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01 | 1.45 | 0.00% | 0.00 | Buy | 26.900K | — | — | — | — | — |
| LSAB LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01 | 0.70 | 7.69% | 0.05 | Neutral | 6.910K | — | — | — | — | — |
| LSYO ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SOYBEAN OIL | 2.09 | -2.95% | -0.06 | Strong Sell | 16.585K | — | — | — | — | — |
| MED MEDAPHOR GROUP PLC ORD 1P | 9.50 | 0.00% | 0.00 | Sell | 7.971K | 8.668M | — | -0.11 | 22.00 | Industrials |
| MILA MILA RESOURCES PLC ORD GBP0.01 | 3.50 | -6.67% | -0.25 | Sell | 41.000K | 875.210K | — | -0.01 | — | Financials |
| OBRA LYXOR INTERNATIONAL ASSET MANAGEMENT BRAZIL IBOVESPA C EUR | 17.75 | -3.10% | -0.57 | Sell | 273 | — | — | — | — | — |
| OVZB ETFS METAL SECURITIES LIMITED ETFS PHYSICAL PLLADIUM DT ZERT | 73.04 | 0.00% | 0.00 | — | 135 | — | — | — | — | — |
| PAT PANTHERA RESOURCES PLC ORD 1P | 13.25 | 0.00% | 0.00 | Sell | 18.763K | 9.019M | — | -0.03 | — | Basic Materials |
| PLZA PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A) | 30.59 | -21.49% | -8.37 | Neutral | 26.178K | 5.786B | 6.75 | 561.40 | 9878.00 | Basic Materials |
| PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS) | 35.00 | 0.00% | 0.00 | Sell | 42 | 5.741B | 6.75 | 561.40 | 9878.00 | Basic Materials |
| PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | 0.16 | 3.17% | 0.01 | Sell | 33.764M | — | — | — | — | — |
| PRSR PRS REIT (THE) PLC ORD 1P | 100.01 | -0.49% | -0.49 | Sell | 224.286K | — | — | — | — | — |
| RMDZ RM ZDP PLC ZDP 1P | 101.50 | 0.00% | 0.00 | Neutral | 3.316K | — | — | — | — | — |
| SDVP SDV 2025 ZDP PLC ZDP SHS 100P | 105.50 | 0.00% | 0.00 | Sell | 10.936K | — | — | — | — | — |
| SEMC UBS ETF UBSETF JPM USD EM DIV BOND 1-5 USD ADIS | 874.75 | -0.48% | -4.25 | Strong Sell | 0 | — | — | — | — | — |
| SG63 SG ISSUER SG GBPUSD X3 DAILY SHORT | 90.86 | -1.34% | -1.24 | Sell | 0 | — | — | — | — | — |
| SG65 SG ISSUER SG GBPUSD X5 DAILY SHORT | 84.98 | -2.24% | -1.95 | Sell | 0 | — | — | — | — | — |
| SGB5 SG ISSUER SG GBPUSD X5 DAILY SHORT USD | 84.96 | 0.73% | 0.61 | Sell | 84 | — | — | — | — | — |
| SIGB SHERBORNE INVESTORS (GUERNSEY) B LIMITED A ORD NPV | 21.60 | -2.26% | -0.50 | Sell | 570 | 69.931M | 0.47 | 0.47 | — | Financials |
| SOHC TRIPLE POINT SOCIAL HOUSING REIT PLC C SHS 1.25P | 101.00 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
| SPRP SPRUE AEGIS PLC ORD 2P | 115.00 | -6.50% | -8.00 | Sell | 128.033K | 62.805M | 15.41 | 0.08 | 175.00 | Industrials |
| TEK TEKCAPITAL PLC ORD £0.004 | 15.50 | 0.00% | 0.00 | Sell | 3.300K | 6.703M | 25.33 | 0.01 | 0.00 | Technology |
| U10G MULTI UNITS FRANCE LYX ETF IBOXX $ T10Y+ (DR) DIS £ | 9419.00 | -0.33% | -31.00 | Strong Sell | 500 | — | — | — | — | — |
| U35G MULTI UNITS LUXEMBOURG LYX ETF IBOXX $ T 3-5Y (DR) DIS TH | 6667.50 | -0.54% | -36.00 | Strong Sell | 0 | — | — | — | — | — |
| UBIF UBS ETF UBSETF BG BAR EUR INFL LNK 1-10 EUR ADIS | 1283.00 | -0.23% | -3.00 | Strong Sell | 0 | — | — | — | — | — |
| UTW UTILITYWISE PLC ORD 0.1P | 27.80 | -0.71% | -0.20 | Sell | 352.416K | 22.115M | — | -0.35 | 1080.00 | Industrials |
| VSN VERSEON CORPORATION COM USD0.001 (DI) | 110.00 | -2.22% | -2.50 | Sell | 8.000K | 172.867M | — | -0.09 | 14.00 | Healthcare |
| WLFE WOLF MINERALS LIMITED ORD NPV (DI) | 2.65 | -15.87% | -0.50 | Sell | 1.815M | 31.888M | — | -0.07 | — | Basic Materials |
| XMGD XTRACKERS (IE) PUBLIC LIMITED COMPANY X M* GLOBAL QUALITY DIVIDEND | 20.77 | -0.13% | -0.03 | — | 0 | — | — | — | — | — |
| XQUA XTRACKERS (IE) PUBLIC LIMITED COMPANY X USD EM BOND QUALITY WEIGHT | 12.76 | -0.20% | -0.03 | Sell | 0 | — | — | — | — | — |
| XUCS XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA CONSUMER STAPLES | 28.32 | -3.31% | -0.97 | Sell | 1.125K | — | — | — | — | — |