UK Stock Market
Stocks that have reached their all-time lows
In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.
|
1PAS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 1X SHORT DAILY ETP
|
36.98 | -1.77% | -0.66 | Strong Sell | 0 | — | — | — | — | — |
|
7DIG
7DIGITAL GROUP PLC ORD 1P
|
2.04 | -0.49% | -0.01 | Sell | 407.113K | 8.191M | — | -0.02 | 140.00 | Consumer Cyclicals |
|
AAA
ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
|
2.00 | 0.00% | 0.00 | Sell | 0 | 4.257M | — | -0.00 | 0.00 | Financials |
|
ADL
ANDALAS ENERGY AND POWER PLC ORD NPV
|
0.68 | 3.85% | 0.03 | Strong Sell | 6.648M | 2.377M | — | -0.01 | 11.00 | Financials |
|
ALFA
ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
|
111.40 | -1.42% | -1.60 | Sell | 130.221K | 339.000M | 15.11 | 0.08 | 301.00 | Industrials |
|
ALY
ASHLEY (LAURA) HOLDINGS PLC ORD 5P
|
3.39 | -9.72% | -0.37 | Strong Sell | 370.413K | 27.327M | — | -0.00 | 2980.00 | Consumer Cyclicals |
|
AMAT
AMATI AIM VCT PLC ORD 5P
|
130.00 | -0.38% | -0.50 | Sell | 2.496K | 111.798M | 3.41 | 0.38 | 0.00 | Financials |
|
AML
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ORD GBP0.00903968713304439
|
1227.40 | 1.27% | 15.40 | Sell | 51.789K | 2.763B | 40.04 | 0.30 | 2101.00 | Consumer Cyclicals |
|
ANR
ALTONA ENERGY PLC ORD 10P
|
61.00 | -25.15% | -20.50 | Sell | 4.074K | 1.271M | — | -0.33 | 7.00 | Energy |
|
AVN
AVANTI COMMUNICATIONS GROUP PLC ORD 1P
|
2.66 | -14.19% | -0.44 | Sell | 21.707K | 67.063M | — | -0.19 | 231.00 | Telecommunications Services |
|
AXI
AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
|
90.00 | -1.10% | -1.00 | Strong Sell | 5.000K | 76.907M | 5.67 | 0.16 | 0.00 | Financials |
|
BCI
BMO CAPITAL & INCOME INVESTMENT TRUST PLC ORD 25P
|
283.00 | -1.91% | -5.50 | Sell | 14.999K | 293.215M | 16.53 | 0.17 | 0.00 | Financials |
|
BCN
BACANORA LITHIUM PLC ORDS 10P
|
24.50 | -4.86% | -1.25 | Sell | 679.654K | 34.625M | — | -0.08 | 20.00 | Basic Materials |
|
BHIU
BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
|
365.00 | 0.00% | 0.00 | Sell | 1.000K | 105.525M | 55.59 | 0.02 | 0.00 | Financials |
|
BMPI
BMO MANAGED PORTFOLIO TRUST PLC INC SHS 10P
|
129.00 | 1.18% | 1.50 | Buy | 6.277K | — | — | — | — | — |
|
BOKU
BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
|
63.20 | -9.71% | -6.80 | Sell | 78.765K | 157.580M | — | -0.20 | 150.00 | Industrials |
|
BON
BONMARCHE HOLDINGS PLC ORD 1P
|
44.50 | -44.72% | -36.00 | Strong Sell | 434.088K | 40.265M | 8.67 | 0.10 | 1909.00 | Consumer Cyclicals |
|
BOXE
TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
|
1.07 | -0.70% | -0.01 | Strong Sell | 19.470K | — | — | — | — | — |
|
BRD
BLUEROCK DIAMONDS PLC ORD 0.01P
|
0.28 | -1.75% | -0.01 | Sell | 2.748M | 1.242M | — | -0.01 | 2.00 | Basic Materials |
|
BUOY
LYXOR INDEX FUND LYX ETF $ FLOATING RATE DIS
|
98.10 | -1.30% | -1.29 | Strong Sell | 2.782K | — | — | — | — | — |
|
BYOT
BYOTROL PLC ORDS 0.25P
|
1.95 | 0.00% | 0.00 | Sell | 930.919K | 8.402M | — | -0.00 | 18.00 | Healthcare |
|
BZT
BEZANT RESOURCES PLC ORD 0.2P
|
0.15 | -16.67% | -0.03 | Sell | 8.558M | 1.798M | — | -0.00 | 5.00 | Basic Materials |
|
D4SO
DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
|
10.51 | 0.00% | 0.00 | Sell | 0 | 63.587M | — | -0.00 | — | Financials |
|
EBOX
TRITAX EUROBOX PLC ORD EUR0.01 (GBP)
|
97.10 | -0.10% | -0.10 | Sell | 11.645K | — | — | — | — | — |
|
EMVL
ISHARES IV PLC ISH MSCI EM VALUE USD-ACC
|
33.98 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
ESC
ESCAPE HUNT PLC ORD 1.25P
|
92.50 | -5.13% | -5.00 | Strong Sell | 0 | 18.740M | — | -0.34 | 20.00 | Consumer Cyclicals |
|
FA14
FAIR OAKS INCOME LIMITED 2014 SHS NPV
|
0.84 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
FCIF
FUNDING CIRCLE SME INCOME FUND LIMITED ORD NPV
|
84.59 | -0.13% | -0.11 | Sell | 45.479K | 283.125M | 12.87 | 0.08 | 0.00 | Financials |
|
FST
FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
|
35.00 | -6.67% | -2.50 | Sell | 13.000K | 15.273M | — | -0.10 | 180.00 | Technology |
|
GPH
GLOBAL PORTS HOLDING PLC ORD GBP0.01
|
400.00 | 2.37% | 9.25 | Sell | 13.230K | 245.496M | — | -0.16 | 635.00 | Industrials |
|
GUN
GUNSYND PLC ORD 0.01P
|
0.02 | -2.22% | -0.00 | Sell | 18.325M | 1.074M | — | -0.00 | 3.00 | Financials |
|
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.23 | 2.22% | 0.01 | Sell | 4.192M | 1.525M | — | -0.00 | 7.00 | Basic Materials |
|
HALO
HALOSOURCE CORPORATION ORD USD0.0001 (DI)
|
0.25 | 0.00% | 0.00 | Sell | 500.000K | 9.440M | — | -0.03 | 118.00 | Industrials |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | Sell | 0 | 12.029B | 4.33 | 1.19 | 1883.00 | Financials |
|
HOYE
HONYE FINANCIAL SERVICES LIMITED ORD 1P (DI)
|
13.50 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
HVPD
HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
|
17.15 | 0.00% | 0.00 | — | 0 | 1.070B | 5.67 | 2.34 | 250.00 | Financials |
|
HWSL
HADRIAN'S WALL SECURED INVESTMENTS LIMITED ORD NPV
|
97.25 | 0.00% | 0.00 | Sell | 12.081K | 141.112M | 24.28 | 0.04 | 0.00 | Financials |
|
IDE
IDE GROUP HOLDINGS PLC ORD 2.5P
|
2.00 | -4.76% | -0.10 | Sell | 278 | 8.417M | — | -0.23 | 519.00 | Technology |
|
IKA
ILIKA PLC ORD 1P
|
15.50 | -1.59% | -0.25 | Sell | 21.355K | 15.863M | — | -0.04 | 40.00 | Industrials |
|
IMMO
IMMOTION GROUP PLC ORD GBP0.00040108663
|
8.50 | 1.49% | 0.12 | Sell | 102.833K | 16.361M | — | — | — | Technology |
|
INSP
INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
|
0.03 | -6.92% | -0.00 | Sell | 1.415M | 468.866K | — | -0.00 | 5.00 | Industrials |
|
INX
I-NEXUS GLOBAL PLC ORD 10P
|
42.50 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
IQAI
IQ-AI LIMITED ORD GBP0.01
|
2.04 | -7.39% | -0.16 | Sell | 3.417M | 2.648M | — | -0.01 | 207.00 | Healthcare |
|
JAN
JANGADA MINES PLC ORD GBP0.0004
|
2.12 | -4.94% | -0.11 | Strong Sell | 1.404M | 5.246M | — | -0.01 | — | Basic Materials |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Neutral | 0 | 31.159B | 7.11 | 3.96 | 30000.00 | Industrials |
|
JEST
JPMORGAN ETFS (IRELAND) ICAV JPM EUR ULTRA-SHORT INCOME UCITS ETF ACC
|
99.62 | -0.00% | -0.00 | Sell | 0 | — | — | — | — | — |
|
KAT
KATORO GOLD PLC ORD GBP0.01
|
0.68 | -20.59% | -0.17 | Sell | 862.085K | 1.009M | — | -0.02 | — | Basic Materials |
|
KWG
KINGSWOOD HOLDINGS LIMITED ORD 5P
|
13.25 | -1.85% | -0.25 | Sell | 15.000K | 20.520M | — | -0.08 | 58.00 | Financials |
|
LXB
LXB RETAIL PROPERTIES PLC ORD NPV
|
10.20 | -18.24% | -2.27 | Sell | 191.293K | 21.002M | — | -0.08 | 0.00 | Financials |
|
MCLS
MCCOLL'S RETAIL GROUP PLC ORD GBP0.001
|
56.63 | -5.62% | -3.37 | Sell | 174.835K | 69.104M | 5.60 | 0.11 | 21261.00 | Consumer Non-Cyclicals |
|
MDZ
MEDIAZEST PLC ORD 0.1P
|
0.08 | 6.67% | 0.01 | Sell | 50.455M | 964.819K | — | -0.00 | 16.00 | Consumer Cyclicals |
|
MIND
MIND GYM PLC ORD 0.001P
|
154.00 | 0.00% | 0.00 | Sell | 3.822K | 153.220M | 55.90 | 0.03 | 202.00 | Industrials |
|
MPLF
MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV
|
1.01 | 0.00% | 0.00 | Sell | 0 | 160.308M | 10.65 | 0.07 | 0.00 | Financials |
|
MTPH
MIDATECH PHARMA PLC ORD 0.005P
|
7.50 | -3.23% | -0.25 | Sell | 22.287K | 4.742M | — | -0.22 | 85.00 | Healthcare |
|
NKTN
NEKTAN PLC ORD 1P (DI)
|
14.50 | -14.71% | -2.50 | Sell | 89.880K | 8.060M | — | -0.35 | 67.00 | Technology |
|
OAP3
OCTOPUS APOLLO VCT PLC ORD 10P
|
44.00 | -1.12% | -0.50 | Sell | 1.016K | 113.151M | — | -0.00 | 0.00 | Financials |
|
OEUL
ETFS EQUITY SECURITIES LTD LEV 3X DLY LNG STX 50 DT ZERT
|
8.50 | -11.73% | -1.13 | — | 1.000K | — | — | — | — | — |
|
OIH
ORASCOM INVESTMENT HOLDING S.A.E GDR (EACH REPR 5 ORD)(REG S)
|
0.12 | 0.00% | 0.00 | Sell | 0 | 127.223M | 20.58 | 0.00 | — | Telecommunications Services |
|
OLY2
LYXOR INTERNATIONAL ASSET MANAGEMENT ASIA PACIFIC EX JAPAN
|
49.12 | -6.48% | -3.40 | Sell | 9.625K | — | — | — | — | — |
|
OTMP
ONTHEMARKET PLC ORD 0.2P
|
102.44 | -3.81% | -4.06 | Sell | 5.688K | 65.357M | — | -0.33 | 72.00 | Technology |
|
PLZB
PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
|
35.00 | 0.00% | 0.00 | Sell | 0 | 7.804B | 14.29 | 4.25 | 9878.00 | Basic Materials |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.10 | -2.32% | -0.00 | Sell | 49.469M | 7.166M | — | -0.00 | — | Basic Materials |
|
PUMX
PUMA VCT 10 PLC ORD GBP0.0005
|
77.00 | 0.00% | 0.00 | Sell | 0 | 21.278M | — | -0.00 | — | Financials |
|
PUS5
ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT USD LONG GBP
|
769.00 | 4.34% | 32.00 | Sell | 4.136K | — | — | — | — | — |
|
RAVC
RAVEN PROPERTY GROUP LIMITED 6.5% RED CNV PREF SHS NPV
|
117.50 | 0.00% | 0.00 | Sell | 1.605K | 495.088M | 51.42 | 0.01 | 133.00 | Financials |
|
RENX
RENALYTIX AI PLC ORD 0.25P (REG S)
|
90.00 | -5.26% | -5.00 | Sell | 7.500K | 48.435M | — | — | — | Technology |
|
RMS
REMOTE MONITORED SYSTEMS PLC ORD 0.2P
|
0.78 | -6.06% | -0.05 | Sell | 2.956M | 2.711M | — | -0.02 | 8.00 | Basic Materials |
|
SHPC
TUFTON OCEANIC ASSETS LIMITED C SHS NPV
|
1.03 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
SIGC
SHERBORNE INVESTORS (GUERNSEY) C LIMITED ORD NPV
|
73.25 | 0.00% | 0.00 | Sell | 5.000K | 512.750M | — | — | — | Financials |
|
SWC
SUMMERWAY CAPITAL PLC ORD 1P
|
99.00 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
SWIH
LYXOR INDEX FUND LYX ETF $ FLOATING RATE MH GBP DIS
|
96.42 | -1.21% | -1.18 | Strong Sell | 0 | — | — | — | — | — |
|
TGL
TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
|
162.50 | 0.00% | 0.00 | Sell | 0 | 105.279M | — | -0.19 | 89.00 | Energy |
|
UEX
URBAN EXPOSURE PLC ORD GBP0.01
|
78.50 | -4.85% | -4.00 | Sell | 2.519K | — | — | — | — | — |
|
USIG
LYXOR INDEX FUND LYX ETF US LIQ IG CORP BDS DIS
|
94.65 | -1.66% | -1.60 | Sell | 1.560K | — | — | — | — | — |
|
VCBC
VERTU CAPITAL LIMITED ORD GBP0.01 (DI)
|
0.90 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
VEL
VELOCITY COMPOSITES PLC ORD 0.25P
|
23.00 | -8.00% | -2.00 | Sell | 2.269K | 8.949M | — | -0.03 | — | Industrials |
|
VENN
VENN LIFE SCIENCES HOLDINGS PLC ORD 0.1P
|
1.75 | 0.00% | 0.00 | Sell | 470.608K | 1.249M | — | -0.02 | 39.00 | Healthcare |
|
VNL
VINALAND LIMITED ORD USD0.01
|
0.01 | -65.85% | -0.01 | Sell | 901.750K | 791.872K | — | -0.13 | — | Financials |
|
VSN
VERSEON CORPORATION COM USD0.001 (DI)
|
95.10 | -2.46% | -2.40 | Sell | 6.500K | 147.811M | — | -0.11 | 14.00 | Healthcare |
|
WCH
WILMCOTE HOLDINGS PLC ORD NPV
|
102.50 | 0.00% | 0.00 | Sell | 0 | 21.354M | — | -0.77 | — | Financials |
|
WNGE
ISHARES IV PLC ISH ANGELS HY CRP BOND ETF EUR-HD DIST
|
4.73 | -2.01% | -0.10 | Strong Sell | 196.048K | — | — | — | — | — |
|
WSE
WORK SERVICE S.A. ORD BR PLN0.10
|
55.00 | 0.00% | 0.00 | Sell | 0 | 20.293M | — | -0.27 | 371.00 | Industrials |
|
XUFB
XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA BANKS ETF
|
1325.00 | -0.77% | -10.30 | — | 11.154K | — | — | — | — | — |
|
YGEN
YOURGENE HEALTH PLC ORD 0.1P
|
6.75 | 1.20% | 0.08 | Sell | 263.895K | 27.857M | — | -0.02 | 91.00 | Technology |
|
ZBO
ZIBAO METALS RECYCLING HOLDINGS PLC ORD 1P
|
0.35 | -0.00% | -0.00 | Sell | 200.000K | 427.035K | 2.53 | 0.00 | 9.00 | Basic Materials |
Load More