Stocks that have reached their all-time lows — UK Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
3BTS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X SHORT DAILY
2762.00-0.25%-7.00Sell173
3SGO BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP (£)
5288.50-5.22%-291.50Sell3.394K
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.400.00%0.00Sell0851.304K-0.000.00Financials
ADME ADM ENERGY PLC ORD 1P
7.25-39.58%-4.75Sell13.103M3.599M-0.0521.00Energy
AEWL AEW UK LONG LEASE REIT PLC ORD GBP0.01
72.50-1.02%-0.75Sell92.819K58.362M7.370.10Financials
AIBG AIB GROUP PLC ORD EUR0.625
2.24-3.69%-0.09Strong Sell188.037K5.634B8.010.269831.00Financials
AIGS ETFS COMMODITY SECURITIES LIMITED ETFS SOFT
2.73-0.82%-0.02Sell8.396K
ARE ARENA EVENTS GROUP PLC ORD 1P
29.500.00%0.00Sell118.316K45.050M-0.011224.00Consumer Cyclicals
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
111.500.00%0.00Sell17.651K151.140M3.750.3214.00Financials
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
85.000.00%0.00Sell11.740K78.075M15.060.060.00Financials
BHRD BE HEARD GROUP PLC ORD GBP0.01
0.850.00%0.00Sell50.000K10.598M-0.0112.00Consumer Cyclicals
BIH BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
4.500.00%0.00Sell0
BSFA BSF ENTERPRISE PLC ORD 1P
5.000.00%0.00Neutral0
CAB CABOT ENERGY PLC ORD 1P
3.62-3.33%-0.12Sell540.529K1.364M-0.7715.00Energy
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
76.000.00%0.00Sell19.586K34.661M13.390.06Financials
CLP CLEAR LEISURE PLC ORD 0.25P
0.230.00%0.00Sell270.656K1.420M-0.015.00Financials
CNS CORERO NETWORK SECURITY PLC ORD 1P
3.101.64%0.05Sell675.365K12.462M-0.0151000.00Technology
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.04-10.53%-0.01Sell3.895M1.365M-0.0014.00Technology
CZN CURZON ENERGY PLC ORD 1P
1.200.00%0.00Sell100.000K996.396K-0.02Energy
D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
82.500.00%0.00Sell070.648M-0.04Financials
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
5.000.00%0.00Sell070.648M-0.04Financials
DEST DESTINY PHARMA PLC ORD GBP0.01
37.00-3.90%-1.50Sell38.145K16.230M-0.1215.00Healthcare
DFX DEFENX PLC ORD GBP0.018
3.50-6.67%-0.25Sell16.959K1.355M-0.14Technology
DPP DP POLAND PLC ORD 0.5P
6.250.00%0.00Sell90.705K15.615M-0.03102.00Consumer Cyclicals
DRIP DRUM INCOME PLUS REIT PLC ORD 10P
80.500.00%0.00Sell330.753M36.080.02Financials
EDGI EDGE PERFORMANCE VCT PLC I SHS 10P
13.600.00%0.00Sell3.536K12.087M-0.080.00Financials
FLXB FRANKLIN LIBERTYSHARES ICAV FRK FTSE BRAZIL UCITS ETF
24.30-3.15%-0.79Strong Sell0
FVUB FRANKLIN LIBERTYSHARES ICAV FRK FTSE BRAZIL UCITS ETF
19.80-3.37%-0.69Strong Sell0
GDR GENEDRIVE PLC ORD 1.5P
17.000.00%0.00Sell4455.780M-0.3544.00Healthcare
GLIF GLI FINANCE LIMITED ORD NPV
3.400.00%0.00Sell33.123K27.109M-0.0843.00Financials
GLV GLENVEAGH PROPERTIES PLC ORD EUR0.001
0.63-4.03%-0.03Sell530.065K495.334M-0.01261.00Consumer Cyclicals
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
109.000.00%0.00Sell0
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00Sell0
HMSA HSBC ETFS PLC HSBC MSCI SA ARA 20/35 C
16.16-1.15%-0.19Sell5.200K
HOGS ETFS COMMODITY SECURITIES LIMITED ETFS LEAN HOGS
0.46-4.93%-0.02Sell62.575K
IKSD ISHARES III PLC ISH MSCI SA C USD D
4.44-0.87%-0.04Sell100
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00Sell1.666K34.811M-0.0910.00Technology
JPSU JPMORGAN ETFS (IRELAND) ICAV JPM US EQUITY MULTI-FACTOR UCITS ETF
1969.25-1.18%-23.50Sell1.000K
JWNG JAYWING PLC ORD 5P
6.250.00%0.00Sell05.833M-0.01639.00Consumer Cyclicals
KP2 KORE POTASH PLC ORD USD0.001
1.43-1.72%-0.03Sell544.000K24.534M-0.0143.00Basic Materials
KRPZ KROPZ PLC ORD 0.1P
15.000.00%0.00Sell042.511M-0.0214.00Basic Materials
KZG KAZERA GLOBAL PLC ORD 1P
0.780.00%0.00Sell50.000K2.221M-0.01100.00Basic Materials
LCOR ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG CORN
1.33-1.48%-0.02Sell19.619K
LEU3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG EUR SHORT USD
14.461.37%0.20Sell13.000K
LIVP UBS AG UBS ETC (CMCI LIVESTOCK) GBP
73.66-2.88%-2.19Sell0
LLHO ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG LEAN HOGS
1.18-9.73%-0.13Strong Sell500
MALU MULTI UNITS LUXEMBOURG LYXOR MSCI MALAYSIA UCITS ETF - ACC GBP
15.31-0.86%-0.13Sell0
NBB NORMAN BROADBENT PLC ORD 1P
7.0055.56%2.50Sell7.547M3.772M-0.0184.00Industrials
NOG NOSTRUM OIL & GAS PLC ORD 1P
25.50-5.73%-1.55Sell494.180K47.987M-0.53820.00Energy
OAP3 OCTOPUS APOLLO VCT PLC ORD 10P
43.300.00%0.00Sell5.000K114.442M-0.000.00Financials
OPPP ORIGO PARTNERS PLC CONV. PREF SHS NPV
0.030.00%0.00Sell1.950M663.682K-0.0214.00Financials
ORPH OPEN ORPHAN PLC ORD 0.1P
6.10-1.61%-0.10Sell222.717K15.496M-0.06146.00Healthcare
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
56.500.00%0.00Sell1067.658M-0.1843.00Technology
PFAG ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED LONGER DATED AGRI
443.70-1.00%-4.50Strong Sell0
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00Sell0963.428B14.25514.849878.00Basic Materials
PRSR PRS REIT (THE) PLC ORD 1P
90.000.00%0.00Sell221.940K445.750M41.340.02Financials
RDL RDL REALISATION PLC ORD GBP0.01
265.00-0.19%-0.50Sell2.666K42.726M-1.810.00Financials
RGO RIVERFORT GLOBAL OPPORTUNITIES PLC ORD 0.1P
0.070.00%0.00Sell618.686K5.092M-0.002.00Financials
RMM RAMBLER METALS & MINING PLC ORD 1P
0.950.00%0.00Sell394.009K12.316M-0.03201.00Basic Materials
SENX SERINUS ENERGY PLC ORD NPV
9.500.00%0.00Sell84029.985M-0.03Energy
SG45 SG ISSUER SG GOLD X2 DAILY SHORT
79.560.00%0.00Sell0
SG49 SG ISSUER SG GOLD X5 DAILY SHORT
46.22-8.46%-4.27Sell0
SG51 SG ISSUER SG SILVER X5 DAILY SHORT
56.40-9.41%-5.86Sell150
SG55 SG ISSUER SG SILVER X3 DAILY SHORT
78.230.00%0.00Sell0
SG57 SG ISSUER SG SILVER X5 DAILY SHORT
52.770.00%0.00Sell0
SIGC SHERBORNE INVESTORS (GUERNSEY) C LIMITED ORD NPV
50.000.00%0.00Sell19.500K350.000M-0.320.00Financials
SQN SQN ASSET FINANCE INCOME FUND LIMITED ORD NPV
81.80-1.21%-1.00Sell222.846K405.064M15.840.05Financials
STL STILO INTERNATIONAL PLC ORD 1P
1.25-13.79%-0.20Sell2.804M1.424M8.170.0016.00Technology
STRL STIRLING INDUSTRIES PLC ORD GBP0.01
43.500.00%0.00Sell5.000K3.885MFinancials
TAST TASTY PLC ORD 0.1P
4.000.00%0.00Sell9.374K5.644M-0.191049.00Consumer Cyclicals
TRR TRIDENT RESOURCES PLC ORD 1P
15.250.00%0.00Sell03.355M-0.03Financials
UBXX UBS ETF UBS ETF JPM USD EM DIV 1-5GD
1210.00-0.42%-5.10Sell412
UEX URBAN EXPOSURE PLC ORD GBP0.01
46.00-1.08%-0.50Sell4.477K72.907MFinancials
UL3S BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TREASURIES 30Y SHORT DAILY ETP
5027.00-0.98%-50.00Strong Sell43
VER2 VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
40.000.00%0.00Sell015.570M-0.1214.00Healthcare
VERS VERSEON CORPORATION COM USD0.001 (DI)
9.750.00%0.00Sell60.185K15.570M-0.1214.00Healthcare
WJA WAMEJA LIMITED ORD NPV (DI)
5.40-4.42%-0.25Sell197.396K62.970M-0.01179.00Technology
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out