UK Stock Market
Stocks that have reached their all-time lows
In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.
| 2CIT LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X CITIGROUP ETP | 1099.25 | -1.24% | -13.75 | Strong Sell | 0 | — | — | — | — | — |
| ABZA ABZENA PLC ORD GBP0.002 | 9.75 | -2.50% | -0.25 | Sell | 399.748K | 20.886M | — | -0.07 | 236.00 | Healthcare |
| ALS ALTUS STRATEGIES PLC ORD 1P | 7.00 | -6.67% | -0.50 | Sell | 10.000K | 12.329M | — | -0.02 | — | Basic Materials |
| ANGS ANGUS ENERGY PLC ORD GBP0.002 | 5.21 | -3.07% | -0.17 | Strong Sell | 4.605M | 15.724M | — | -0.01 | — | Energy |
| APQ APQ GLOBAL LIMITED ORD NPV | 90.00 | -5.26% | -5.00 | Strong Sell | 52 | 70.249M | 17.05 | 0.05 | — | Financials |
| AVCT AVACTA GROUP PLC ORD 10P | 29.00 | 0.00% | 0.00 | Sell | 17.500K | 20.007M | — | -0.10 | 103.00 | Healthcare |
| BASK BASKERVILLE CAPITAL PLC ORD GBP0.005 | 3.75 | -6.25% | -0.25 | Sell | 80.000K | — | — | — | — | — |
| BGLP BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (GBP) | 79.75 | 0.00% | 0.00 | Sell | 9.378K | — | — | — | — | — |
| BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P | 11.00 | 2.33% | 0.25 | Sell | 274.698K | 9.021M | — | -0.07 | 35.00 | Technology |
| CAS CRUSADER RESOURCES LIMITED ORD NPV (DI) | 2.00 | -2.44% | -0.05 | Sell | 58.426K | 8.949M | — | -0.01 | — | Basic Materials |
| CIT2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X CITIGROUP ETP | 14.62 | -1.66% | -0.25 | Strong Sell | 0 | — | — | — | — | — |
| CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI) | 7.22 | 0.00% | 0.00 | Sell | 20.000K | 27.628M | — | -0.03 | 321.00 | Basic Materials |
| D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P | 100.00 | 0.00% | 0.00 | Neutral | 4.800K | 69.641M | 10.80 | 0.01 | — | Financials |
| D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P | 10.55 | 0.00% | 0.00 | Sell | 0 | 69.641M | 10.80 | 0.01 | — | Financials |
| DEST DESTINY PHARMA PLC ORD GBP0.01 | 109.00 | 0.00% | 0.00 | Sell | 12.580K | 47.548M | — | -0.08 | 8.00 | Healthcare |
| DP2K DOWNING TWO VCT PLC K SHS 0.1P | 95.00 | 0.00% | 0.00 | Strong Sell | 4.445K | 34.752M | 55.59 | 0.02 | 0.00 | Financials |
| DP3D DOWNING THREE VCT PLC D SHARE 0.1P | 2.55 | 0.00% | 0.00 | Sell | 0 | 22.703M | 2.26 | 0.01 | 0.00 | Financials |
| ERIS ERRIS RESOURCES PLC ORD GBP0.01 | 15.00 | -3.23% | -0.50 | Sell | 1.765K | 4.660M | — | — | — | Basic Materials |
| FA14 FAIR OAKS INCOME LIMITED 2014 SHS NPV | 0.99 | 0.00% | 0.00 | Strong Sell | 0 | — | — | — | — | — |
| FDI FIRESTONE DIAMONDS PLC ORD 1P | 5.10 | -0.20% | -0.01 | Sell | 191.527K | 26.300M | — | -0.28 | 202.00 | Basic Materials |
| FLOE ISHARES II PLC IS $ FLOATRATE BND ETF EUR HEDGED (DIST) | 4.93 | -0.01% | -0.00 | Sell | 170 | — | — | — | — | — |
| HAG HOANG ANH GIA LAI JOINT STOCK COMPANY GDR (REG S) | 0.30 | 0.00% | 0.00 | Sell | 0 | 143.607M | 30.35 | 0.01 | 5247.00 | Consumer Non-Cyclicals |
| HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG) | 7.41 | 0.00% | 0.00 | Sell | 0 | 12.803B | 3.04 | 1.79 | 1883.00 | Financials |
| JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG) | 34.41 | 0.00% | 0.00 | Neutral | 0 | 30.961B | 5.21 | 5.37 | 30000.00 | Industrials |
| JPMB JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF | 94.19 | -1.35% | -1.29 | Sell | 100 | — | — | — | — | — |
| KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025 | 4.60 | -3.16% | -0.15 | Strong Sell | 242.091K | 1.586M | — | -0.02 | — | Basic Materials |
| KSK KSK POWER VENTUR PLC ORD 0.1P | 5.56 | -7.33% | -0.44 | Sell | 7.567K | 9.134M | — | -0.35 | 128.00 | Utilities |
| LAGR ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG AGRICULTURE | 5.83 | -5.09% | -0.31 | Sell | 969 | — | — | — | — | — |
| LCOR ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG CORN | 1.86 | -8.96% | -0.18 | Sell | 29.019K | — | — | — | — | — |
| LQGH ISHARES PLC ISH $ CORP BOND ETF GBP-H D | 4.89 | -0.58% | -0.03 | Sell | 200.006K | — | — | — | — | — |
| MCS MCCARTHY & STONE PLC ORD 8P | 104.00 | 2.67% | 2.70 | Sell | 9.839M | 558.823M | 8.68 | 0.12 | 2264.00 | Consumer Cyclicals |
| MIG2 MAVEN INCOME AND GROWTH VCT 2 PLC ORD 10P | 32.90 | 1.23% | 0.40 | Sell | 63.404K | — | — | — | — | — |
| MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI) | 0.53 | 5.00% | 0.03 | Sell | 9.148M | 1.811M | — | -0.02 | — | Energy |
| MTMY MATOMY MEDIA GROUP LTD. ORD NIS0.01 (DI) | 40.50 | -6.03% | -2.60 | Sell | 15.000K | 39.535M | — | — | 394.00 | Consumer Cyclicals |
| OBRA LYXOR INTERNATIONAL ASSET MANAGEMENT BRAZIL IBOVESPA C EUR | 14.33 | -10.64% | -1.71 | Sell | 460 | — | — | — | — | — |
| OGZU ETFS METAL SECURITIES LIMITED ETFS PSCL SWISS GOLD (DT ZERT) | 106.72 | 0.00% | 0.00 | — | 20 | — | — | — | — | — |
| OXA2 DB ETC PLC PHYSICAL SILVER EURO HDG ETC | 110.34 | -5.24% | -6.10 | — | 8.600K | — | — | — | — | — |
| PEL PARAGON ENTERTAINMENT LIMITED ORD 0.1P (DI) | 1.23 | 0.00% | 0.00 | Sell | 440.000K | 2.299M | 4.30 | 0.00 | 100.00 | Industrials |
| PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS) | 35.00 | 0.00% | 0.00 | Sell | 0 | 6.127B | 9.05 | 5.13 | 9878.00 | Basic Materials |
| PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | 0.15 | 7.27% | 0.01 | Sell | 43.634M | — | — | — | — | — |
| RAVC RAVEN PROPERTY GROUP LIMITED 6.5% RED CNV PREF SHS NPV | 119.50 | 0.00% | 0.00 | Strong Sell | 0 | 289.357M | 11.25 | 0.07 | 133.00 | Financials |
| ROCK ROCKFIRE RESOURCES PLC ORD 0.1P | 0.90 | 5.88% | 0.05 | — | 2.476M | 3.094M | — | -0.00 | 41.00 | Basic Materials |
| SAE SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI) | 35.75 | 0.99% | 0.35 | — | 21.991K | 130.916M | — | -0.09 | 53.00 | Energy |
| SENX SERINUS ENERGY PLC ORD NPV | 14.88 | -8.46% | -1.38 | Sell | 45.000K | 57.553M | — | -0.66 | — | Energy |
| STRL STIRLING INDUSTRIES PLC ORD GBP0.01 | 101.00 | 0.00% | 0.00 | Sell | 5.287K | — | — | — | — | — |
| TAU TAU CAPITAL PLC ORD 1P | 0.06 | -0.00% | -0.00 | Sell | 4.000K | 2.126M | — | -0.08 | 0.00 | Financials |
| TEK TEKCAPITAL PLC ORD £0.004 | 14.00 | 0.00% | 0.00 | Sell | 25.538K | 5.972M | 1.72 | 0.08 | 0.00 | Technology |
| TPOP PEOPLE'S OPERATOR PLC (THE) ORD GBP0.0005 | 0.01 | -8.70% | -0.00 | Sell | 141.843M | 317.240K | — | -0.07 | 42.00 | Telecommunications Services |
| TSI TWO SHIELDS INVESTMENTS PLC ORD 0.1P | 0.29 | 0.00% | 0.00 | Sell | 3.831M | 3.859M | — | -0.00 | 4.00 | Basic Materials |
| VDCP VANGUARD FUNDS PLC VANGUARD USD CORPORATE BOND UCITS ETF | 50.49 | -0.05% | -0.03 | Strong Sell | 5.840K | — | — | — | — | — |
| VDTK VERDITEK PLC ORD GBP0.0004 | 5.25 | 0.00% | 0.00 | Sell | 90.590K | 10.626M | — | -0.00 | — | Industrials |
| XMMS XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI EMERGING MARKETS | 3669.50 | -2.21% | -83.00 | Sell | 406 | — | — | — | — | — |
| XQUA XTRACKERS (IE) PUBLIC LIMITED COMPANY X USD EM BOND QUALITY WEIGHT | 12.25 | -0.93% | -0.12 | Strong Sell | 1.000K | — | — | — | — | — |
| ZEMI BMO UCITS ETF ICAV BMO MSCI EMERGING MARKETS UCITS ETF | 27.64 | -1.83% | -0.52 | Sell | 3.499K | — | — | — | — | — |