UK Stock Market
Stocks that have reached their all-time lows — UK Stock Market
In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.
|
3ULS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY
|
309.20 | -0.67% | -2.10 | Sell | 20.457K | — | — | — | — | — |
|
3USS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY ET 30/11/62
|
4.00 | -0.60% | -0.02 | Sell | 83.019K | — | — | — | — | — |
|
55VX
NOVA LJUBLJANSKA BANKA D.D., LJUBLJANA GDR (5 GDR REPR 1 ORD) (144A)
|
12.00 | -4.01% | -0.50 | — | 3.411K | 1.041B | 6.14 | 8.48 | 5951.00 | Financials |
|
AAA
ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
|
0.50 | 0.00% | 0.00 | Sell | 0 | 1.064M | — | -0.00 | 0.00 | Financials |
|
AEWL
AEW UK LONG LEASE REIT PLC ORD GBP0.01
|
81.50 | -1.51% | -1.25 | Sell | 60.969K | 66.614M | — | — | — | Financials |
|
AGGB
UBS AG UBS ETC (CMCI AGRICULTURE) GBP
|
49.10 | -0.41% | -0.20 | Sell | 0 | — | — | — | — | — |
|
AGGP
ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS
|
214.85 | -0.88% | -1.90 | Strong Sell | 2.678K | — | — | — | — | — |
|
AGRU
UBS AG UBS ETC (UBS BBG CMCI AGRI IDX) USD
|
95.94 | -0.43% | -0.41 | Sell | 0 | — | — | — | — | — |
|
AIGG
ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS £
|
2.78 | -0.66% | -0.02 | Sell | 8.785K | — | — | — | — | — |
|
ANIC
AGRONOMICS LIMITED ORD 0.0001P
|
4.50 | 0.00% | 0.00 | — | 0 | 1.044M | — | -0.01 | 0.00 | Healthcare |
|
APQ
APQ GLOBAL LIMITED ORD NPV
|
75.00 | 0.00% | 0.00 | Sell | 11 | 58.621M | — | -0.10 | — | Financials |
|
ASO
AVESORO RESOURCES INC. ORD NPV (DI)
|
110.50 | -1.34% | -1.50 | Sell | 39.571K | 91.364M | — | -0.09 | — | Basic Materials |
|
BRES
BLENCOWE RESOURCES PLC ORD 0.5P
|
4.50 | 0.00% | 0.00 | — | 5.376K | — | — | — | — | — |
|
CORN
ETFS COMMODITY SECURITIES LIMITED ETFS CORN
|
0.73 | -0.75% | -0.01 | Strong Sell | 3.050K | — | — | — | — | — |
|
CORU
UBS AG UBS ETC (CMCI CORN) USD
|
53.67 | -0.49% | -0.27 | Strong Sell | 0 | — | — | — | — | — |
|
D4SO
DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
|
7.50 | 0.00% | 0.00 | Sell | 0 | 78.666M | — | -0.02 | — | Financials |
|
DBOX
DIGITALBOX PLC ORD 1P
|
6.00 | 0.00% | 0.00 | Sell | 59.625K | 5.415M | — | -0.50 | 3.00 | Technology |
|
DP2K
DOWNING TWO VCT PLC K SHS 0.1P
|
90.00 | 0.00% | 0.00 | Sell | 0 | 31.477M | 76.47 | 0.01 | 0.00 | Financials |
|
DP3J
DOWNING THREE VCT PLC J SHS 0.1P
|
90.00 | 0.00% | 0.00 | Sell | 0 | 22.703M | 2.26 | 0.01 | 0.00 | Financials |
|
EIH
EIH PLC ORD 1P
|
0.14 | 0.00% | 0.00 | Sell | 0 | 7.064M | — | -0.04 | 0.00 | Financials |
|
FAGR
ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED AGRICULTURE
|
7.17 | -0.62% | -0.05 | Strong Sell | 9.550K | — | — | — | — | — |
|
FPP
FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
|
0.75 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
FST
FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
|
21.50 | -4.44% | -1.00 | Sell | 1.815K | 9.164M | — | -0.05 | 180.00 | Technology |
|
GEO
GEORGIAN MINING CORPORATION ORD NPV (DI)
|
3.05 | 0.00% | 0.00 | Sell | 714.452K | 3.495M | — | -0.02 | 0.00 | Basic Materials |
|
GFIN
GFINITY PLC ORD 0.1P
|
3.85 | -0.65% | -0.03 | Sell | 1.100M | 14.062M | — | -0.04 | 17.00 | Technology |
|
GRAF
ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED GRAINS
|
5.01 | -0.73% | -0.04 | Sell | 0 | — | — | — | — | — |
|
GUN
GUNSYND PLC ORD 0.01P
|
0.02 | 0.00% | 0.00 | Sell | 5.413M | 878.926K | — | -0.00 | 3.00 | Financials |
|
GV1A
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
GV1O
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
|
111.00 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
GV2A
GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
GV2O
GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
|
110.00 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
HERT
HERTSFORD CAPITAL PLC ORD 3P
|
10.00 | 0.00% | 0.00 | Sell | 49.200K | — | — | — | — | — |
|
ING
INGENTA PLC ORD 10P
|
67.50 | 0.00% | 0.00 | Sell | 378 | 11.421M | — | -0.05 | 138.00 | Technology |
|
INTU
INTU PROPERTIES PLC ORD 50P
|
96.60 | -0.58% | -0.56 | Strong Sell | 2.937M | 1.317B | — | -0.84 | 2654.00 | Financials |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Sell | 100 | 31.008B | 11.49 | 2.44 | 30000.00 | Industrials |
|
KRM
KRM22 PLC ORD 10P
|
82.00 | 0.00% | 0.00 | Sell | 1.000K | 14.973M | — | — | — | Financials |
|
LAGR
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG AGRICULTURE
|
4.41 | -0.99% | -0.04 | Sell | 1.738K | — | — | — | — | — |
|
LCOR
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG CORN
|
1.43 | -0.94% | -0.01 | Strong Sell | 4.112K | — | — | — | — | — |
|
LGRA
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG GRAINS
|
2.41 | -1.57% | -0.04 | Sell | 0 | — | — | — | — | — |
|
LQQS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHORT DAILY
|
97.95 | -1.21% | -1.20 | Sell | 285.696K | — | — | — | — | — |
|
MORT
MORTICE LIMITED ORD NPV (DI)
|
13.50 | 0.00% | 0.00 | Sell | 15.433K | 7.064M | 3.31 | 0.04 | — | Industrials |
|
NSF
NON-STANDARD FINANCE PLC ORD GBP0.05
|
45.65 | -2.46% | -1.15 | Sell | 96.476K | 146.039M | — | -0.01 | 863.00 | Financials |
|
PAGR
ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED AGRI
|
449.75 | -0.50% | -2.25 | Sell | 0 | — | — | — | — | — |
|
PFAG
ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED LONGER DATED AGRI
|
466.50 | -0.38% | -1.80 | Sell | 0 | — | — | — | — | — |
|
QQQS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHT DAY ETP 30/11/62
|
1.27 | -1.33% | -0.02 | Strong Sell | 261.836K | — | — | — | — | — |
|
SG58
SG ISSUER SG EURUSD X3 DAILY LONG
|
76.33 | -0.39% | -0.30 | Strong Sell | 0 | — | — | — | — | — |
|
SG60
SG ISSUER SG EURUSD X5 DAILY LONG
|
61.98 | -0.64% | -0.40 | Strong Sell | 0 | — | — | — | — | — |
|
SG77
SG ISSUER SG DAX X5 DAILY SHORT
|
65.05 | -2.50% | -1.66 | Sell | 177 | — | — | — | — | — |
|
SG81
SG ISSUER SG DAX X5 DAILY SHORT
|
66.70 | -2.26% | -1.54 | Sell | 0 | — | — | — | — | — |
|
SG89
SG ISSUER SG S&P X5 DAILY SHORT
|
55.31 | -1.11% | -0.62 | Sell | 267 | — | — | — | — | — |
|
SG91
SG ISSUER SG S&P X3 DAILY SHORT
|
73.36 | -0.62% | -0.46 | Strong Sell | 0 | — | — | — | — | — |
|
SG93
SG ISSUER SG S&P X5 DAILY SHORT
|
51.51 | -1.04% | -0.54 | Sell | 220 | — | — | — | — | — |
|
SOHO
TRIPLE POINT SOCIAL HOUSING REIT PLC ORD 1P
|
93.00 | 0.00% | 0.00 | Sell | 188.693K | 331.316M | 12.21 | 0.08 | 0.00 | Financials |
|
SUD5
ETFS FOREIGN EXCHANGE LIMITED ETFS 5X LONG EUR SHORT USD
|
36.56 | -0.67% | -0.24 | Strong Sell | 926 | — | — | — | — | — |
|
TPOA
TRIPLE POINT VCT 2011 PLC A ORD 1P
|
101.25 | 0.00% | 0.00 | Neutral | 0 | 22.597M | 27.17 | 0.04 | — | Financials |
|
TPOB
TRIPLE POINT VCT 2011 PLC B ORD 1P
|
95.00 | 0.00% | 0.00 | Neutral | 0 | 22.597M | 27.17 | 0.04 | — | Financials |
|
TPVC
TRIPLE POINT INCOME VCT PLC C ORD 1P
|
101.25 | 0.00% | 0.00 | Neutral | 0 | 9.732M | 11.80 | 0.04 | — | Financials |
|
TPVD
TRIPLE POINT INCOME VCT PLC D ORD 1P
|
95.00 | 0.00% | 0.00 | Neutral | 0 | 9.732M | 11.80 | 0.04 | — | Financials |
|
TPVE
TRIPLE POINT INCOME VCT PLC E ORD 1P
|
88.50 | 0.00% | 0.00 | Neutral | 0 | 9.732M | 11.80 | 0.04 | — | Financials |
|
TPVN
TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
|
100.00 | 0.00% | 0.00 | — | 0 | 22.597M | 27.17 | 0.04 | — | Financials |
|
UKML
UK MORTGAGES LIMITED ORD 1P
|
80.00 | 0.31% | 0.25 | Sell | 158.738K | 217.770M | 32.43 | 0.02 | 0.00 | Financials |
|
URU
URU METALS LIMITED ORD NPV (DI)
|
110.00 | -8.33% | -10.00 | Sell | 1.940K | 936.685K | — | -0.73 | — | Basic Materials |
|
VAAA
THINKCAPITAL ETF'S N.V. THINK IBOXX AAA-AA GOV BOND UCITS ETF
|
24.66 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
VELA
VELA TECHNOLOGIES PLC ORD 0.1P
|
0.11 | -37.14% | -0.07 | Sell | 36.043M | 2.779M | — | -0.00 | 55.00 | Consumer Cyclicals |
|
VER2
VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
|
80.00 | 0.00% | 0.00 | Neutral | 0 | 122.837M | — | -0.11 | 14.00 | Healthcare |
|
WBI
WOODBOIS LIMITED ORD 1P
|
6.75 | 0.00% | 0.00 | Sell | 203.109K | 31.411M | — | -0.02 | 375.00 | Basic Materials |
|
WSBN
WISHBONE GOLD PLC ORD 0.1P (DI)
|
0.09 | -8.42% | -0.01 | Strong Sell | 128.478M | 2.704M | — | -0.00 | 0.00 | Basic Materials |
|
WWTU
UBS AG UBS ETC (UBS BBG CMCI WHEAT IDX) USD
|
27.98 | -0.82% | -0.23 | Sell | 0 | — | — | — | — | — |
|
XT2D
XTRACKERS X S&P 500 2X INVERSE SWAP
|
1.62 | -0.39% | -0.01 | Sell | 75.571K | — | — | — | — | — |
Load More