UK Stock Market
Stocks that have reached their all-time lows
In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.
|
1PAS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 1X SHORT DAILY ETP
|
40.78 | -1.37% | -0.56 | Sell | 50 | — | — | — | — | — |
|
3BAL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X LEVERAGE DAILY
|
1423.00 | -7.75% | -119.50 | Strong Sell | 4.140K | — | — | — | — | — |
|
3ITL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X LEVERAGE DAILY
|
4899.00 | -1.37% | -68.00 | Sell | 36 | — | — | — | — | — |
|
3LGS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY
|
1553.50 | -3.42% | -55.00 | Sell | 1.550K | — | — | — | — | — |
|
ALFA
ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
|
130.80 | -4.80% | -6.60 | Sell | 52.396K | 412.200M | 18.37 | 0.08 | 301.00 | Industrials |
|
ARB
ARGO BLOCKCHAIN PLC ORD 0.1P
|
6.59 | -2.37% | -0.16 | Sell | 448.959K | 19.828M | — | — | — | Technology |
|
ASIT
ABERFORTH SPLIT LEVEL INCOME TRUST PLC ORD 1P
|
88.86 | -1.27% | -1.14 | Sell | 10.288K | 254.459M | — | — | — | Financials |
|
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
1.05 | -6.67% | -0.07 | Sell | 533.715K | 11.081M | — | -0.00 | 3.00 | Energy |
|
AUTG
AUTINS GROUP PLC ORD GBP0.02
|
35.00 | 0.00% | 0.00 | Sell | 40.000K | 7.735M | 12.66 | 0.03 | — | Consumer Cyclicals |
|
AVGR
AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
|
0.30 | 11.11% | 0.03 | Sell | 18.868K | 14.730M | — | -0.10 | 1787.00 | Consumer Non-Cyclicals |
|
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
150.20 | -1.83% | -2.80 | Strong Sell | 15.944K | 886.521M | 12.76 | 0.12 | 19593.00 | Consumer Non-Cyclicals |
|
BC12
BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
|
10.00 | -9.09% | -1.00 | Sell | 24.600K | 55.455M | — | -0.03 | 0.00 | Financials |
|
BGLF
BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (EUR)
|
0.84 | -2.33% | -0.02 | Sell | 75.000K | 302.639M | 223.68 | 0.00 | 0.00 | Financials |
|
BLOC
BLOCKCHAIN WORLDWIDE PLC ORD 1P
|
3.50 | 7.69% | 0.25 | Sell | 62.538K | — | — | — | — | — |
|
BNKS
ISHARES V PUBLIC LIMITED COMPANY ISH SP US BANKS ETF USD ACC
|
4.48 | -3.24% | -0.15 | Sell | 174.787K | — | — | — | — | — |
|
BOOM
AUDIOBOOM GROUP PLC ORD SHS NPV
|
1.37 | -1.82% | -0.03 | Sell | 2.371M | 16.426M | — | -0.01 | 59.00 | Technology |
|
BZM
BELLZONE MINING PLC ORD NPV
|
0.23 | -26.61% | -0.08 | Sell | 26.004M | 5.422M | — | -0.00 | 119.00 | Basic Materials |
|
CAB
CABOT ENERGY PLC ORD 1P
|
1.75 | 5.91% | 0.10 | Sell | 648.785K | 10.923M | — | -0.01 | 11.00 | Energy |
|
CDM
CODEMASTERS GROUP HOLDINGS PLC ORD 1P
|
155.00 | -1.59% | -2.50 | Sell | 2.648K | 220.500M | — | — | 465.00 | Technology |
|
CHAL
CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01
|
0.13 | -16.13% | -0.03 | Sell | 8.241M | 416.952K | 0.59 | 0.00 | — | Financials |
|
CORA
CORA GOLD LIMITED ORD NPV (DI)
|
9.00 | -2.70% | -0.25 | Sell | 36.291K | 5.093M | 1.93 | 0.05 | 2.00 | Basic Materials |
|
CTEA
CATENAE INNOVATION PLC ORD 0.1P
|
0.07 | -6.67% | -0.01 | Strong Sell | 1.100M | 1.559M | — | -0.00 | 14.00 | Technology |
|
CZN
CURZON ENERGY PLC ORD 1P
|
3.25 | 6.56% | 0.20 | Sell | 650.000K | 2.503M | — | -0.02 | — | Energy |
|
DEST
DESTINY PHARMA PLC ORD GBP0.01
|
78.00 | -1.27% | -1.00 | Sell | 7.988K | 33.979M | — | -0.11 | 8.00 | Healthcare |
|
DKL
DEKELOIL PUBLIC LIMITED ORD EUR0.0003367 (DI)
|
3.40 | -5.56% | -0.20 | Sell | 166.902K | 10.781M | — | -0.00 | 52.00 | Consumer Non-Cyclicals |
|
DP2G
DOWNING TWO VCT PLC G SHS 0.1P
|
62.00 | 0.00% | 0.00 | Sell | 5.000K | 33.448M | 80.71 | 0.01 | 0.00 | Financials |
|
DTVL
DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
|
0.55 | -10.19% | -0.06 | Sell | 70.312K | 899.654M | — | -0.00 | 596.00 | Consumer Cyclicals |
|
ECOM
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ECOMMERCE LOGISTICS GO UCITS ETF
|
8.54 | -3.88% | -0.34 | Sell | 1.550K | — | — | — | — | — |
|
EFRN
ISHARES II PLC ISHARES EUR FLOATING RATE BOND UCITS ETF
|
4.99 | -0.21% | -0.01 | Sell | 19.675K | — | — | — | — | — |
|
ESC
ESCAPE HUNT PLC ORD 1.25P
|
104.00 | 1.46% | 1.50 | Strong Sell | 1.000K | 21.070M | — | -0.34 | 20.00 | Consumer Cyclicals |
|
ESRE
SIRIUS REAL ESTATE LD ORD NPV (EUR)
|
0.66 | -4.76% | -0.03 | — | 1.800K | 581.427M | 7.52 | 0.08 | 232.00 | Financials |
|
FJET
FASTJET PLC ORD 1P
|
2.30 | -8.00% | -0.20 | Sell | 213.976K | 15.516M | — | -0.04 | 211.00 | Industrials |
|
FUM
FUTURA MEDICAL PLC ORD 0.2P
|
7.19 | -2.84% | -0.21 | Sell | 1.272M | 8.954M | — | -0.04 | 10.00 | Healthcare |
|
GATC
GATTACA PLC ORD 1P
|
105.00 | -3.67% | -4.00 | Sell | 76.517K | 35.513M | — | -0.30 | 870.00 | Industrials |
|
GCG
GOLDEN ROCK GLOBAL PLC ORD 1P
|
6.00 | 0.00% | 0.00 | Sell | 9 | — | — | — | — | — |
|
GDL
GREKA DRILLING LIMITED ORD USD0.00001 (DI)
|
0.52 | -38.10% | -0.32 | Strong Sell | 274.445K | 3.345M | — | -0.01 | 665.00 | Energy |
|
IBM2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X IBM ETP
|
13.50 | -24.52% | -4.38 | Strong Sell | 51 | — | — | — | — | — |
|
IMMO
IMMOTION GROUP PLC ORD GBP0.00040108663
|
10.12 | 2.53% | 0.25 | Sell | 72.919K | 19.779M | — | — | — | Technology |
|
INX
I-NEXUS GLOBAL PLC ORD 10P
|
69.00 | -2.13% | -1.50 | Sell | 100 | — | — | — | — | — |
|
ITPG
ISHARES II PLC ISH $ TIPS ETF GBP HDG ACC
|
4.86 | -0.40% | -0.02 | Strong Sell | 680 | — | — | — | — | — |
|
IUCB
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 3-10 US CORP BD UCITS ETF
|
29.54 | -0.44% | -0.13 | Strong Sell | 5.350K | — | — | — | — | — |
|
JERE
JPMORGAN ETFS (IRELAND) ICAV JPM EUROPE REI EQ (ESG) UCITS ETF (ACC)
|
2154.50 | 0.00% | 0.00 | — | 2.286K | — | — | — | — | — |
|
JGRE
JPMORGAN ETFS (IRELAND) ICAV JPM GLOBAL REI EQ (ESG) UCITS ETF (ACC)
|
1843.40 | 0.00% | 0.00 | — | 2.665K | — | — | — | — | — |
|
JLSE
JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - EUR
|
21.91 | -0.33% | -0.07 | Sell | 1.500K | — | — | — | — | — |
|
JREE
JPMORGAN ETFS (IRELAND) ICAV JPM EUROPE REI EQ (ESG) UCITS ETF (ACC)
|
24.55 | 0.00% | 0.00 | — | 6.944K | — | — | — | — | — |
|
JREU
JPMORGAN ETFS (IRELAND) ICAV JPM US REI EQ (ESG) UCITS ETF (ACC)
|
24.69 | 0.00% | 0.00 | — | 1.500K | — | — | — | — | — |
|
JURE
JPMORGAN ETFS (IRELAND) ICAV JPM US REI EQ (ESG) UCITS ETF (ACC)
|
1869.90 | 0.00% | 0.00 | — | 2.627K | — | — | — | — | — |
|
LQDA
ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (ACC)
|
5.00 | 0.07% | 0.00 | Strong Sell | 32.581K | — | — | — | — | — |
|
MALU
LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR MSCI MALAYSIA UCITS ETF - C-EUR
|
16.30 | -3.62% | -0.61 | Sell | 700 | — | — | — | — | — |
|
MESG
MULTI UNITS LUXEMBOURG LYXOR MSCI EM ESG TREND LEADERS
|
15.69 | -3.94% | -0.64 | Sell | 190 | — | — | — | — | — |
|
MIND
MIND GYM PLC ORD 0.001P
|
163.00 | -1.51% | -2.50 | Sell | 3.639K | 164.661M | — | — | 202.00 | Industrials |
|
MIRI
MIRRIAD ADVERTISING PLC ORD GBP0.00001
|
24.00 | -9.43% | -2.50 | Sell | 39.496K | 27.858M | — | -0.13 | — | Technology |
|
MMH
MARSHALL MOTOR HOLDINGS PLC ORD 64P
|
133.00 | 3.50% | 4.50 | Sell | 6.748K | 100.057M | 9.83 | 0.14 | 3880.00 | Consumer Cyclicals |
|
MMIT
MOBIUS INVESTMENT TRUST PLC ORD 1P
|
96.50 | -0.62% | -0.60 | Buy | 35.125K | — | — | — | — | — |
|
MPH
MEREO BIOPHARMA GROUP PLC ORD GBP0.003
|
170.00 | -5.56% | -10.00 | Strong Sell | 1.538K | 128.079M | — | -0.47 | 28.00 | Healthcare |
|
MTMY
MATOMY MEDIA GROUP LTD. ORD NIS0.01 (DI)
|
23.60 | 0.00% | 0.00 | Sell | 231.022K | 23.119M | — | -0.30 | 394.00 | Consumer Cyclicals |
|
MTPH
MIDATECH PHARMA PLC ORD 0.005P
|
17.00 | 0.00% | 0.00 | Sell | 99.998K | 10.401M | — | -0.22 | 85.00 | Healthcare |
|
MXO
MX OIL PLC ORD 0.01P
|
0.11 | -49.70% | -0.11 | Sell | 90.606M | 3.720M | — | -0.00 | 21.00 | Energy |
|
MYSQ
MYSQUAR LIMITED ORD NPV (DI)
|
0.75 | -18.92% | -0.17 | Sell | 17.155M | 8.495M | — | -0.00 | 18.00 | Technology |
|
NCYT
NOVACYT S.A. EUR1/15TH (CDI)
|
36.00 | -1.37% | -0.50 | Sell | 3.000K | 12.923M | — | -0.19 | 121.00 | Healthcare |
|
NEXS
NEXUS INFRASTRUCTURE PLC ORD GBP0.02
|
176.00 | -2.76% | -5.00 | Sell | 6.703K | 68.993M | 12.09 | 0.15 | 624.00 | Industrials |
|
OIH
ORASCOM INVESTMENT HOLDING S.A.E GDR (EACH REPR 5 ORD)(REG S)
|
0.16 | -19.00% | -0.04 | Sell | 3.000K | 126.448M | 64.34 | 0.00 | — | Telecommunications Services |
|
OVB
OVOCA BIO PLC EUR0.125
|
8.25 | 0.00% | 0.00 | Sell | 1.200K | 6.458M | — | -0.02 | 8.00 | Basic Materials |
|
PEBI
PORT ERIN BIOPHARMA INVESTMENTS LIMITED ORD 0.0001P
|
3.70 | -5.13% | -0.20 | Sell | 13.460K | 858.236K | — | -0.02 | 0.00 | Healthcare |
|
PSL
PHOTONSTAR LED GROUP PLC ORD 0.01P
|
0.14 | -14.25% | -0.02 | Sell | 7.849M | 1.220M | — | -0.01 | 67.00 | Consumer Cyclicals |
|
PUMX
PUMA VCT 10 PLC ORD GBP0.0005
|
77.00 | 0.00% | 0.00 | Sell | 5.000K | 21.278M | 179.07 | 0.00 | — | Financials |
|
RAVC
RAVEN PROPERTY GROUP LIMITED 6.5% RED CNV PREF SHS NPV
|
119.00 | -0.42% | -0.50 | Buy | 6.435K | 527.417M | 57.48 | 0.01 | 133.00 | Financials |
|
RLD
RICHLAND RESOURCES LTD COM SHS USD0.0003
|
0.12 | 0.00% | 0.00 | Sell | 144.774K | 710.442K | — | -0.01 | 670.00 | Basic Materials |
|
SAE
SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
|
14.75 | 1.72% | 0.25 | Sell | 17.886K | 53.099M | — | -0.12 | 48.00 | Energy |
|
SEFA
SHEFA YAMIM (A.T.M.) LTD ORD NIS1.00 (DI)
|
94.00 | -4.57% | -4.50 | Strong Sell | 1.000K | — | — | — | — | — |
|
SG74
SG ISSUER SG EURO STOXX X5 DAILY LONG
|
69.78 | -11.35% | -8.94 | Strong Sell | 17 | — | — | — | — | — |
|
SGEM
SCOTGEMS PLC ORD 1P
|
82.90 | 1.10% | 0.90 | Sell | 8.102K | — | — | — | — | — |
|
SPDI
SECURE PROPERTY DEVELOPMENT & INVESTMENT PLC ORD EUR0.01 (DI)
|
11.50 | 4.55% | 0.50 | Sell | 35 | 14.636M | — | -0.02 | 10.00 | Financials |
|
SRB
SERABI GOLD PLC ORD 10P
|
45.00 | 0.00% | 0.00 | Sell | 2.000K | 26.509M | — | -0.04 | 365.00 | Basic Materials |
|
STRL
STIRLING INDUSTRIES PLC ORD GBP0.01
|
84.00 | -1.75% | -1.50 | Sell | 5.000K | — | — | — | — | — |
|
SUOE
ISHARES II PLC ISHARES EUR CORP BOND SRI UCITS ETF
|
4.99 | -0.06% | -0.00 | Sell | 3.000K | — | — | — | — | — |
|
SUR
SURESERVE GROUP PLC ORD 10P
|
36.00 | 0.00% | 0.00 | Buy | 13.229K | 56.710M | 15.32 | 0.02 | 2073.00 | Industrials |
|
TAU
TAU CAPITAL PLC ORD 1P
|
0.03 | 0.00% | 0.00 | Sell | 40.000K | 935.854K | — | -0.08 | 0.00 | Financials |
|
TENG
TEN LIFESTYLE GROUP PLC ORD 0.1P
|
73.00 | -6.41% | -5.00 | Sell | 1.656K | 62.101M | — | -0.11 | 648.00 | Consumer Cyclicals |
|
TIR
TIGER RESOURCE PLC ORD 0.1P
|
0.38 | 0.00% | 0.00 | Sell | 4.003K | 2.463M | — | -0.00 | 0.00 | Financials |
|
TPOS
THIRD POINT OFFSHORE INVESTORS LIMITED ORD NPV $
|
1127.50 | 0.00% | 0.00 | Sell | 242 | 601.235M | 5.78 | 2.63 | 0.00 | Financials |
|
UB0F
UBS ETF UBSETF MSCI EMU HGBP A-DIS
|
945.40 | -0.52% | -4.90 | Strong Sell | 218 | — | — | — | — | — |
|
UEX
URBAN EXPOSURE PLC ORD GBP0.01
|
100.00 | -2.44% | -2.50 | Sell | 5.000K | — | — | — | — | — |
|
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0.16 | -5.00% | -0.01 | — | 2.147M | — | — | — | — | — |
|
UTW
UTILITYWISE PLC ORD 0.1P
|
18.27 | -0.79% | -0.14 | Sell | 95.543K | 14.462M | — | -0.25 | 1080.00 | Industrials |
|
VENN
VENN LIFE SCIENCES HOLDINGS PLC ORD 0.1P
|
3.80 | -9.52% | -0.40 | Sell | 43.716K | 2.999M | — | -0.02 | 39.00 | Healthcare |
|
VRPS
INVESCO MARKETS II PLC IVZ VARIABLE RATE PREFERRED SHARES ETF
|
39.61 | -0.66% | -0.27 | — | 25 | — | — | — | — | — |
|
VVO
VIVO ENERGY PLC ORD USD0.50
|
115.00 | -0.88% | -1.02 | Sell | 100.976K | 1.394B | — | — | 2349.00 | Energy |
|
WDC
WIDECELLS GROUP PLC ORD GBP0.0025
|
0.44 | -7.37% | -0.04 | Sell | 1.974M | 634.217K | — | -0.06 | — | Healthcare |
|
WSML
ISHARES III PLC ISH MSCI WLD SMALL CAP UCITS ETF ACC USD
|
4.91 | -1.16% | -0.06 | Sell | 13.522K | — | — | — | — | — |
|
ZC1G
BMO UCITS ETF ICAV BMO BARCLAYS 1-3 GCB GBP UCITS ETF
|
97.77 | 0.17% | 0.17 | Sell | 260 | — | — | — | — | — |
Load More