UK Stock Market
Stocks that have reached their all-time lows — UK Stock Market
In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.
|
3ITS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE FTSE MIB 3X DAILY SHORT
|
445.25 | -0.19% | -0.85 | Sell | 0 | — | — | — | — | — |
|
3LES
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE EURO STOXX 50® 3X DAILY SHORT
|
364.80 | -0.07% | -0.25 | Sell | 0 | — | — | — | — | — |
|
3ULS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY SHORT
|
270.50 | -0.48% | -1.30 | Sell | 0 | — | — | — | — | — |
|
3USS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY SHORT
|
3.50 | -0.65% | -0.02 | Sell | 23.122K | — | — | — | — | — |
|
AA4
AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
|
79.50 | 0.00% | 0.00 | Sell | 43.545K | 510.589M | 60.64 | 0.01 | 0.00 | Financials |
|
AAA
ALL ACTIVE ASSET CAPITAL LIMITED ORD NPV (DI)
|
0.40 | 0.00% | 0.00 | Sell | 0 | 976.304K | — | -0.00 | 0.00 | Financials |
|
AGM
APPLIED GRAPHENE MATERIALS PLC ORD 2P
|
17.50 | 0.00% | 0.00 | Sell | 10.164K | 8.650M | — | -0.08 | 43.00 | Basic Materials |
|
AGOL
ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP)
|
2.24 | 0.00% | 0.00 | Sell | 0 | 12.549M | — | -1.52 | — | Financials |
|
AIAG
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG ARTIFICIAL INTELLIGENCE ETF
|
718.65 | -0.71% | -5.15 | Sell | 3.939K | — | — | — | — | — |
|
AOGL
ATTIS OIL AND GAS LTD ORD NPV (DI)
|
0.07 | -9.09% | -0.01 | Sell | 11.645M | 3.133M | — | -0.00 | 5.00 | Industrials |
|
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
0.45 | -5.26% | -0.03 | Sell | 3.650M | 4.462M | — | -0.00 | 3.00 | Energy |
|
AVCT
AVACTA GROUP PLC ORD 10P
|
15.88 | -1.55% | -0.25 | Sell | 241.195K | 18.730M | — | -0.09 | 114.00 | Healthcare |
|
BGLP
BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (GBP)
|
67.00 | -1.11% | -0.75 | Sell | 19.962K | 323.604M | 13.92 | 0.05 | 0.00 | Financials |
|
BIH
BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
|
3.00 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
BPCR
BIOPHARMA CREDIT PLC ORD USD0.01
|
1.01 | 1.00% | 0.01 | Sell | 248.605K | 1.066B | 11.04 | 0.07 | 0.00 | Financials |
|
BYB
BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
|
70.00 | 0.00% | 0.00 | Sell | 0 | 838.511M | 5.24 | 0.31 | 1520.00 | Financials |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.08 | 0.00% | 0.00 | Strong Sell | 55.816M | 10.243M | — | -0.00 | 11.00 | Energy |
|
DLAR
DE LA RUE PLC ORD 44 152/175P
|
202.00 | -0.25% | -0.50 | Sell | 162.684K | 210.488M | 10.79 | 0.19 | 2840.00 | Industrials |
|
DOCG
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG HEALTHCARE BREAKTHROUGH UCITS ETF
|
746.70 | -0.45% | -3.40 | Sell | 631 | — | — | — | — | — |
|
DP2G
DOWNING TWO VCT PLC G SHS 0.1P
|
36.50 | 0.00% | 0.00 | Sell | 0 | 23.179M | — | -0.19 | 0.00 | Financials |
|
DP2K
DOWNING TWO VCT PLC K SHS 0.1P
|
75.00 | 0.00% | 0.00 | Strong Sell | 0 | 23.179M | — | -0.19 | 0.00 | Financials |
|
DP3J
DOWNING THREE VCT PLC J SHS 0.1P
|
58.00 | 0.00% | 0.00 | Sell | 0 | 22.684M | 2.26 | 0.01 | 0.00 | Financials |
|
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
71.60 | 0.85% | 0.60 | Sell | 319.830K | 103.214M | — | -0.01 | 4105.00 | Consumer Cyclicals |
|
DS2P
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF
|
332.05 | 0.12% | 0.40 | Sell | 2.644K | — | — | — | — | — |
|
DSG
DILLISTONE GROUP PLC ORD 5P
|
21.50 | 0.00% | 0.00 | Sell | 0 | 4.229M | — | -0.02 | 120.00 | Technology |
|
DTVL
DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
|
0.17 | -8.56% | -0.02 | Sell | 70.348K | 30.657B | — | -6.22 | 486.00 | Consumer Cyclicals |
|
EGY
VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
|
162.50 | 0.00% | 0.00 | Sell | 0 | 94.233M | 1.44 | 1.14 | 108.00 | Energy |
|
EQT
EQTEC PLC ORD EUR0.001
|
0.14 | 0.00% | 0.00 | Sell | 4.316M | 4.205M | — | -0.00 | 3.00 | Energy |
|
ESC
ESCAPE HUNT PLC ORD 1.25P
|
39.00 | -1.27% | -0.50 | Sell | 7.407K | 10.636M | — | -0.46 | 70.00 | Consumer Cyclicals |
|
FAIR
FAIR OAKS INCOME LIMITED 2017 SHS NPV
|
0.76 | -0.00% | -0.00 | Sell | 118.614K | 264.638M | 7.91 | 0.07 | — | Financials |
|
GMPP
GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 (GBP)
|
710.00 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
GV1O
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
|
109.00 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
GVMH
GRAND VISION MEDIA HOLDINGS PLC ORD 10P
|
7.00 | 0.00% | 0.00 | Sell | 3.001K | 6.740M | — | -0.02 | — | Consumer Cyclicals |
|
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.14 | -3.45% | -0.01 | Sell | 1.247M | 982.627K | — | -0.00 | 7.00 | Basic Materials |
|
ICON
ICONIC LABS PLC ORD GBP0.0025
|
0.08 | 0.00% | 0.00 | Sell | 1.222M | 1.359M | — | -0.06 | — | Consumer Cyclicals |
|
KEFI
KEFI MINERALS PLC ORD 0.1P
|
0.67 | 1.82% | 0.01 | Strong Sell | 18.158M | 5.267M | — | -0.01 | 50.00 | Basic Materials |
|
KIBO
KIBO ENERGY PLC ORD EUR0.001
|
0.42 | -0.00% | -0.00 | Sell | 1.901M | 3.421M | — | -0.01 | 16.00 | Basic Materials |
|
KLWD
WISDOMTREE ISSUER PLC WT CLOUD COMPUTING UCITS ETF USD ACC
|
1739.00 | -1.36% | -23.90 | Sell | 0 | — | — | — | — | — |
|
KOOV
KOOVS PLC ORD 1P
|
2.95 | -7.81% | -0.25 | Sell | 3.387M | 12.862M | — | -0.05 | 159.00 | Technology |
|
LQQS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY SHORT
|
87.20 | 0.29% | 0.25 | Sell | 10.812K | — | — | — | — | — |
|
MILA
MILA RESOURCES PLC ORD GBP0.01
|
1.25 | -7.41% | -0.10 | Sell | 509.727K | 313.200K | — | -0.01 | — | Financials |
|
MINI
MITON UK MICROCAP TRUST PLC ORD GBP0.001
|
46.20 | -0.43% | -0.20 | Sell | 59.900K | 64.188M | — | -0.13 | 0.00 | Financials |
|
MNG
M&G PLC ORD £0.05
|
202.65 | -7.04% | -15.35 | — | 44.236M | — | — | — | — | — |
|
MPLF
MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV
|
0.77 | -1.28% | -0.01 | Sell | 0 | 123.830M | — | — | 0.00 | Financials |
|
MPLS
MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV GBP
|
63.50 | -1.55% | -1.00 | Sell | 0 | 123.830M | — | — | 0.00 | Financials |
|
NBDX
NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV
|
0.77 | -0.65% | -0.01 | Sell | 2.642K | 142.498M | — | -0.17 | 0.00 | Financials |
|
NKTN
NEKTAN PLC ORD 1P (DI)
|
5.75 | 0.00% | 0.00 | Sell | 387 | 6.355M | — | -0.08 | 67.00 | Technology |
|
ONC
ONCIMMUNE HOLDINGS PLC ORD 1P
|
78.50 | -4.27% | -3.50 | Sell | 12.000K | 51.865M | — | -0.12 | 52.00 | Healthcare |
|
PHAR
PHAROS ENERGY PLC ORD 5P
|
59.90 | -2.60% | -1.60 | — | 415.112K | 244.472M | 319.09 | 0.00 | 29.00 | Energy |
|
PLZB
PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
|
35.00 | 0.00% | 0.00 | Sell | 0 | 959.611B | 14.12 | 514.84 | 9878.00 | Basic Materials |
|
PUMX
PUMA VCT 10 PLC ORD GBP0.0005
|
39.00 | 0.00% | 0.00 | Sell | 0 | 10.777M | — | -0.06 | — | Financials |
|
RDL
RDL REALISATION PLC ORD GBP0.01
|
212.00 | -0.47% | -1.00 | Sell | 15.154K | 34.342M | — | -2.10 | 0.00 | Financials |
|
RGM
REGENCY MINES PLC ORD 0.01P
|
0.04 | 0.00% | 0.00 | Sell | 157.045K | 682.602K | — | -0.00 | 4.00 | Basic Materials |
|
RIFS
RELIANCE INFRASTRUCTURE LD GDR (REPR 3 ORD INR10)(REG S)
|
1.30 | 0.00% | 0.00 | Sell | 0 | 5.720B | — | -235.20 | 6000.00 | Utilities |
|
SAL
SPACEANDPEOPLE PLC ORD 1P
|
11.00 | 0.00% | 0.00 | Sell | 42.590K | 2.147M | — | -0.03 | 92.00 | Consumer Cyclicals |
|
SG73
SG ISSUER SG EURO STOXX X5 DAILY SHORT
|
32.26 | -0.12% | -0.04 | Sell | 0 | — | — | — | — | — |
|
SG77
SG ISSUER SG DAX X5 DAILY SHORT
|
43.55 | -0.07% | -0.03 | Sell | 0 | — | — | — | — | — |
|
SG89
SG ISSUER SG S&P X5 DAILY SHORT
|
42.25 | -1.02% | -0.44 | Sell | 0 | — | — | — | — | — |
|
SG91
SG ISSUER SG S&P X3 DAILY SHORT
|
64.46 | -0.73% | -0.47 | Sell | 0 | — | — | — | — | — |
|
SG93
SG ISSUER SG S&P X5 DAILY SHORT
|
39.37 | -1.25% | -0.50 | Sell | 0 | — | — | — | — | — |
|
SQN
SQN ASSET FINANCE INCOME FUND LIMITED ORD NPV
|
70.80 | 0.28% | 0.20 | Sell | 506.421K | 349.603M | 14.66 | 0.05 | — | Financials |
|
TAN
TANFIELD GROUP PLC ORD 5P
|
2.50 | -50.00% | -2.50 | Sell | 135.000K | 8.145M | — | -0.00 | 3.00 | Industrials |
|
TECH
TECHFINANCIALS INC ORD USD0.0005 (DI)
|
3.00 | 0.00% | 0.00 | Sell | 90.697K | 2.570M | — | -0.15 | 93.00 | Industrials |
|
THR
THOR MINING PLC ORD 0.01P
|
0.26 | -20.00% | -0.07 | Sell | 72.882M | 3.888M | — | -0.00 | — | Basic Materials |
|
VILX
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
|
0.84 | -1.18% | -0.01 | Sell | 4.985M | — | — | — | — | — |
|
VIXL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
|
0.01 | -1.36% | -0.00 | Sell | 31.250M | — | — | — | — | — |
|
VLU
VALEURA ENERGY INC COM SHS NPV (DI)
|
57.50 | -11.54% | -7.50 | Sell | 9.526K | 85.026M | — | -0.06 | 82.00 | Energy |
|
WCH
WILMCOTE HOLDINGS PLC ORD NPV
|
50.00 | -5.66% | -3.00 | Sell | 0 | 11.042M | — | -0.76 | — | Financials |
|
WCLD
WISDOMTREE ISSUER PLC WT CLOUD COMPUTING UCITS ETF USD ACC
|
22.52 | -1.57% | -0.36 | Strong Sell | 0 | — | — | — | — | — |
|
WSBN
WISHBONE GOLD PLC ORD 0.1P (DI)
|
0.03 | 0.00% | 0.00 | Sell | 9.267M | 796.846K | — | -0.00 | 0.00 | Basic Materials |
Load More
