UK Stock Market
Stocks that have reached their all-time lows — UK Stock Market
In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.
|
1PAS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 1X SHORT DAILY ETP
|
31.08 | -1.83% | -0.58 | Sell | 100 | — | — | — | — | — |
|
3WHL
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WHEAT
|
5.62 | -5.53% | -0.33 | Strong Sell | 0 | — | — | — | — | — |
|
ABAL
ABAL GROUP PLC ORD 0.002P
|
0.82 | -0.00% | -0.00 | — | 889.338K | 834.028K | — | -0.05 | 39.00 | Technology |
|
AD4
ADEPT4 PLC ORD 1P
|
0.90 | -14.29% | -0.15 | Sell | 217.887K | 2.044M | — | -0.02 | 43.00 | Telecommunications Services |
|
ADL
ANDALAS ENERGY AND POWER PLC ORD NPV
|
0.53 | -8.70% | -0.05 | Sell | 5.727M | 1.920M | — | -0.00 | 11.00 | Financials |
|
AGTA
AGRITERRA LD ORD 10P
|
8.00 | -5.88% | -0.50 | Sell | 3.012K | 1.699M | — | -0.14 | 971.00 | Consumer Non-Cyclicals |
|
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
4.45 | -7.29% | -0.35 | Sell | 44.531M | 17.976M | — | -0.01 | — | Energy |
|
APQ
APQ GLOBAL LIMITED ORD NPV
|
75.00 | -6.25% | -5.00 | Strong Sell | 0 | 58.621M | — | -0.10 | — | Financials |
|
ARE
ARENA EVENTS GROUP PLC ORD 1P
|
34.50 | -2.27% | -0.80 | Sell | 342.404K | 52.409M | — | -0.01 | 859.00 | Consumer Cyclicals |
|
BCAP
BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
|
49.50 | 0.00% | 0.00 | Sell | 7.639K | 46.162M | — | -0.13 | 0.00 | Financials |
|
CAT
CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
|
0.19 | 5.56% | 0.01 | Sell | 38.896K | — | — | — | — | — |
|
CGLO
CHAGALA GROUP LIMITED ORD USD0.40 (DI)
|
0.75 | 0.00% | 0.00 | Sell | 0 | 15.807M | — | -0.03 | — | Consumer Cyclicals |
|
CGNR
CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
|
9.25 | 0.00% | 0.00 | Sell | 16.352K | 2.192M | — | -0.05 | 8.00 | Basic Materials |
|
CHF
CHESTERFIELD RESOURCES PLC ORD 0.1P
|
4.00 | 14.29% | 0.50 | Sell | 68.450K | 2.477M | — | -0.02 | 4.00 | Financials |
|
D4SO
DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
|
10.51 | 0.00% | 0.00 | Sell | 0 | 64.876M | — | -0.02 | — | Financials |
|
DNA3
DORIC NIMROD AIR THREE LIMITED RED ORD PREF SHS NPV
|
93.50 | 1.54% | 1.42 | Strong Sell | 125.537K | 205.700M | 17.50 | 0.05 | 0.00 | Financials |
|
EAST
EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
|
0.50 | 0.00% | 0.00 | Strong Sell | 0 | 26.792M | 1.44 | 0.27 | 1765.00 | Healthcare |
|
EIH
EIH PLC ORD 1P
|
0.20 | 0.00% | 0.00 | Sell | 0 | 10.069M | — | -0.04 | 0.00 | Financials |
|
EVE
EVE SLEEP PLC ORD 0.1P
|
9.25 | 0.00% | 0.00 | Sell | 168.908K | 24.055M | — | -0.19 | 96.00 | Technology |
|
FLX
FALANX GROUP LIMITED ORD NPV (DI)
|
2.35 | -8.74% | -0.23 | Strong Sell | 3.472M | 9.409M | — | -0.01 | 26.00 | Industrials |
|
FPP
FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
|
1.00 | 0.00% | 0.00 | Strong Sell | 0 | — | — | — | — | — |
|
GBP
GLOBAL PETROLEUM LIMITED ORD NPV
|
1.20 | -12.73% | -0.17 | Sell | 813.647K | 2.509M | — | -0.01 | 4.00 | Energy |
|
HERT
HERTSFORD CAPITAL PLC ORD 3P
|
10.50 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | Sell | 0 | 12.953B | 4.61 | 1.20 | 1883.00 | Financials |
|
HR1A
HAZEL RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Buy | 350.148K | — | — | — | — | — |
|
HR2A
HAZEL RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Buy | 1.105M | — | — | — | — | — |
|
IDE
IDE GROUP HOLDINGS PLC ORD 2.5P
|
1.85 | 0.00% | 0.00 | Sell | 10.906K | 7.415M | — | -0.23 | 519.00 | Technology |
|
IIP
INFRASTRUCTURE INDIA PLC ORD 1P
|
1.45 | -14.71% | -0.25 | Sell | 50.000K | 9.864M | — | -0.14 | 0.00 | Financials |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Neutral | 0 | 33.409B | 7.53 | 4.00 | 30000.00 | Industrials |
|
KIBO
KIBO ENERGY PLC ORD EUR0.015
|
0.82 | -0.00% | -0.00 | Strong Sell | 12.400M | 5.280M | — | -0.01 | 16.00 | Basic Materials |
|
KP2
KORE POTASH PLC ORD USD0.001
|
3.45 | -2.13% | -0.07 | Sell | 212.259K | 29.644M | — | -0.01 | 172.00 | Basic Materials |
|
LSAI
LOCATION SCIENCES GROUP PLC ORD 1P
|
2.15 | -3.37% | -0.07 | Sell | 134.590K | 7.332M | — | -0.02 | 47.00 | Technology |
|
LWEA
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG WHEAT
|
17.29 | -3.62% | -0.65 | Strong Sell | 4 | — | — | — | — | — |
|
MCLS
MCCOLL'S RETAIL GROUP PLC ORD GBP0.001
|
50.60 | 0.40% | 0.20 | Sell | 290.668K | 58.278M | 4.72 | 0.11 | 21261.00 | Consumer Non-Cyclicals |
|
MIND
MIND GYM PLC ORD 0.001P
|
149.00 | -0.67% | -1.00 | Sell | 13.397K | 148.245M | 54.08 | 0.03 | 202.00 | Industrials |
|
MPH
MEREO BIOPHARMA GROUP PLC ORD GBP0.003
|
160.00 | 0.00% | 0.00 | Sell | 1.651K | 113.984M | — | -0.47 | 28.00 | Healthcare |
|
MPLF
MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV
|
0.82 | 0.00% | 0.00 | Sell | 0 | 131.674M | 8.65 | 0.07 | 0.00 | Financials |
|
NKTN
NEKTAN PLC ORD 1P (DI)
|
13.50 | -3.57% | -0.50 | Sell | 30.393K | 6.421M | — | -0.18 | 67.00 | Technology |
|
ORCH
ORCHARD FUNDING GROUP PLC ORD 1P
|
80.00 | -6.16% | -5.25 | Sell | 11.007K | 17.083M | 11.30 | 0.07 | — | Financials |
|
PCGE
PCG ENTERTAINMENT PLC ORD 0.1P (DI)
|
0.06 | -8.33% | -0.01 | Sell | 3.667M | 684.468K | — | -0.00 | 9.00 | Consumer Cyclicals |
|
PLZB
PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
|
35.00 | 0.00% | 0.00 | Sell | 0 | 8.414B | 26.33 | 2.54 | 9878.00 | Basic Materials |
|
PRES
PRESSURE TECHNOLOGIES PLC ORD 5P
|
81.50 | -1.81% | -1.50 | Sell | 13.279K | 15.155M | — | -0.14 | 239.00 | Industrials |
|
PUMX
PUMA VCT 10 PLC ORD GBP0.0005
|
71.00 | 0.00% | 0.00 | Strong Sell | 0 | 19.620M | — | -0.00 | — | Financials |
|
RLD
RICHLAND RESOURCES LTD COM SHS USD0.0003
|
0.11 | -15.38% | -0.02 | Sell | 9.824M | 625.189K | — | -0.01 | 670.00 | Basic Materials |
|
SG58
SG ISSUER SG EURUSD X3 DAILY LONG
|
79.14 | -0.01% | -0.01 | Sell | 0 | — | — | — | — | — |
|
SG60
SG ISSUER SG EURUSD X5 DAILY LONG
|
66.06 | -0.03% | -0.02 | Sell | 0 | — | — | — | — | — |
|
STRL
STIRLING INDUSTRIES PLC ORD GBP0.01
|
69.00 | 0.00% | 0.00 | Strong Sell | 0 | 6.162M | — | — | — | Financials |
|
TAST
TASTY PLC ORD 10P
|
9.25 | -2.63% | -0.25 | Sell | 15.000K | 5.531M | — | -0.16 | 1019.00 | Consumer Cyclicals |
|
TUI
TUI AG ORD REG SHS NPV (DI)
|
809.00 | -0.02% | -0.20 | Sell | 4.018M | 4.813B | 8.17 | 1.00 | 60839.00 | Consumer Cyclicals |
|
UEX
URBAN EXPOSURE PLC ORD GBP0.01
|
66.50 | -2.21% | -1.50 | Sell | 3.000K | — | — | — | — | — |
|
VSN
VERSEON CORPORATION COM USD0.001 (DI)
|
96.00 | 0.00% | 0.00 | Sell | 3.000K | 145.586M | — | -0.11 | 14.00 | Healthcare |
Load More