UK Stock Market
Stocks that have reached their all-time lows
In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.
| 2SIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 2X LEVERAGE DAILY ETP | 32.37 | -8.70% | -3.09 | Sell | 25 | — | — | — | — | — |
| 3BAL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X LEVERAGE DAILY | 1706.25 | -6.17% | -112.25 | Strong Sell | 42.880K | — | — | — | — | — |
| 5SFT SG ISSUER SG FTSE 100 X5 DAILY SHORT GBP | 45.77 | -0.73% | -0.33 | Strong Sell | 0 | — | — | — | — | — |
| AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) | 3.00 | 0.00% | 0.00 | Sell | 5.000K | 6.385M | 5.96 | 0.01 | 0.00 | Financials |
| AD4 ADEPT4 PLC ORD 1P | 1.95 | 0.00% | 0.00 | Strong Sell | 25.642K | 4.428M | — | -0.00 | 43.00 | Telecommunications Services |
| AMP AMPHION INNOVATIONS PLC ORD 1P | 0.80 | 0.00% | 0.00 | Sell | 10.000K | 1.683M | 1.13 | 0.01 | 7.00 | Financials |
| ARB ARGO BLOCKCHAIN PLC ORD 0.1P | 9.15 | -4.69% | -0.45 | Strong Sell | 1.031M | — | — | — | — | — |
| AVCT AVACTA GROUP PLC ORD 10P | 22.30 | -2.19% | -0.50 | Sell | 117.189K | 26.325M | — | -0.10 | 103.00 | Healthcare |
| BATT LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G BATTERY VALUE-CHAIN GO UCITS ETF | 8.39 | -1.94% | -0.17 | Strong Sell | 8.746K | — | — | — | — | — |
| BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012) | 16.50 | 0.00% | 0.00 | Sell | 65.800K | — | — | — | — | — |
| BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025 | 3.15 | -7.35% | -0.25 | Sell | 583.382K | 8.160M | — | -0.01 | 18.00 | Energy |
| BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P | 9.65 | -5.85% | -0.60 | Strong Sell | 209.782K | 8.466M | — | -0.07 | 35.00 | Technology |
| CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI) | 4.90 | -12.89% | -0.72 | Sell | 20.000K | 21.555M | — | -0.03 | 321.00 | Basic Materials |
| COFF ETFS COMMODITY SECURITIES LIMITED ETFS COFFEE | 0.90 | 0.33% | 0.00 | Sell | 89.172K | — | — | — | — | — |
| CRNO LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CRB EX-ENERGY TR - ACC | 18.47 | -2.42% | -0.46 | Strong Sell | 4 | — | — | — | — | — |
| CTEA CATENAE INNOVATION PLC ORD 0.1P | 0.07 | -11.76% | -0.01 | Sell | 369.702K | 1.767M | — | -0.00 | 14.00 | Technology |
| CUKX ISHARES VII PLC ISHRS FTSE 100 UCITS ETF GBP (ACC) | 11700.00 | 1.26% | 146.00 | Sell | 49.036K | — | — | — | — | — |
| CZN CURZON ENERGY PLC ORD 1P | 5.12 | -4.65% | -0.25 | Sell | 115.120K | 3.956M | — | — | — | Energy |
| D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P | 10.55 | 0.00% | 0.00 | Sell | 0 | 64.378M | — | -0.00 | — | Financials |
| DEST DESTINY PHARMA PLC ORD GBP0.01 | 98.40 | -0.61% | -0.60 | Sell | 3.200K | 42.866M | — | -0.08 | 8.00 | Healthcare |
| DO1D DOWNING FOUR VCT PLC DSO D SHS 0.1P | 10.50 | 0.00% | 0.00 | Sell | 0 | 64.378M | — | -0.00 | — | Financials |
| DPEU DP EURASIA N.V. ORD EUR0.12 (DI) | 90.90 | -0.11% | -0.10 | Sell | 316.108K | 141.190M | 221.16 | 0.00 | 3990.00 | Consumer Cyclicals |
| EGLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC | 20.34 | -0.55% | -0.11 | Sell | 26.883K | — | — | — | — | — |
| EVE EVE SLEEP PLC ORD 0.1P | 17.00 | 0.00% | 0.00 | Sell | 5.471K | 23.678M | — | -0.17 | 96.00 | Technology |
| FHP FANDANGO HOLDINGS PLC ORD GBP0.001 | 0.55 | 0.00% | 0.00 | Sell | 0 | 737.010K | — | — | 2.00 | Utilities |
| GAAA ISHARES VI PLC ISH GLB AAA-AA GVT BND ETF USD ACC | 4.94 | -0.39% | -0.02 | Sell | 100 | — | — | — | — | — |
| GDGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GOLD MINERS A SHARES | 15.38 | -6.19% | -1.01 | Strong Sell | 2.902K | — | — | — | — | — |
| GJGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JNR GOLD MINERS A SHARES | 18.23 | -5.87% | -1.14 | Strong Sell | 359 | — | — | — | — | — |
| GSH GREEN & SMART HOLDINGS PLC ORD NPV | 4.25 | -35.85% | -2.38 | Sell | 140.082K | 22.891M | 3.21 | 0.02 | 20.00 | Utilities |
| GUN GUNSYND PLC ORD 0.01P | 0.04 | 0.00% | 0.00 | Sell | 10.337M | 1.709M | 35.00 | 0.00 | 3.00 | Financials |
| HAG HOANG ANH GIA LAI JOINT STOCK COMPANY GDR (REG S) | 0.30 | 0.00% | 0.00 | Sell | 0 | 230.969M | 45.21 | 0.01 | 5247.00 | Consumer Non-Cyclicals |
| HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG) | 7.41 | 0.00% | 0.00 | Sell | 0 | 12.925B | 4.46 | 1.21 | 1883.00 | Financials |
| IGLA ISHARES III PLC ISHARES GL GOVT BOND UCITS USD (ACC) | 4.95 | 0.17% | 0.01 | Sell | 10.928K | — | — | — | — | — |
| INX I-NEXUS GLOBAL PLC ORD 10P | 76.00 | -0.65% | -0.50 | Sell | 2.000K | — | — | — | — | — |
| IPLT ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC | 11.54 | -1.54% | -0.18 | Sell | 2.107K | — | — | — | — | — |
| JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG) | 34.41 | 0.00% | 0.00 | Neutral | 0 | 33.055B | 7.32 | 4.04 | 30000.00 | Industrials |
| JU13 JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS US TSRY BD 1-3YR UCITS ETF | 99.86 | -0.15% | -0.15 | Sell | 0 | — | — | — | — | — |
| KAV KAVANGO RESOURCES PLC ORD 0.1P | 2.50 | 0.00% | 0.00 | Sell | 394.884K | — | — | — | — | — |
| KZG KAZERA GLOBAL PLC ORD 1P | 1.60 | -4.48% | -0.07 | Sell | 243.663K | 4.302M | — | -0.00 | 100.00 | Basic Materials |
| LNTA LENTA LTD GDR (EACH 5 REPR 1 ORD) (REG S) | 4.42 | -1.12% | -0.05 | Sell | 328.433K | 1.680B | 10.87 | 0.32 | — | Consumer Non-Cyclicals |
| LOCE LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM EMERGING GOVERNMENT GO UCITS (EUR) | 8.20 | -0.24% | -0.02 | Sell | 8.300K | — | — | — | — | — |
| MFDD LYXOR INDEX FUND LYXOR CORE EURO STOXX 300 | 128.47 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
| MMC MANAGEMENT CONSULTING GROUP PLC ORD 1P | 1.35 | 12.50% | 0.15 | Sell | 209 | 21.156M | — | -0.03 | 197.00 | Industrials |
| MNC METMINCO LIMITED ORD NPV | 0.38 | -11.76% | -0.05 | Sell | 1.915M | 3.107M | — | -0.10 | — | Basic Materials |
| MNO MAESTRANO GROUP PLC ORD 1P | 12.15 | 0.00% | 0.00 | Sell | 20.000K | 9.725M | — | -0.02 | — | Technology |
| MTL METALS EXPLORATION PLC ORD 1P | 1.88 | -11.76% | -0.25 | Sell | 754.776K | 44.016M | — | -0.01 | 676.00 | Basic Materials |
| NAH NAHL GROUP PLC ORD GBP0.0025 | 104.25 | -2.57% | -2.75 | Strong Sell | 100.843K | 49.411M | 4.94 | 0.22 | 206.00 | Consumer Cyclicals |
| NCYT NOVACYT S.A. EUR1/15TH (CDI) | 50.00 | 0.00% | 0.00 | Sell | 1.500K | 16.829M | — | -0.20 | 121.00 | Healthcare |
| OCV3 OCTOPUS VCT 3 PLC ORD 1P | 3.50 | 0.00% | 0.00 | Sell | 1.538K | — | — | — | — | — |
| OCV4 OCTOPUS VCT 4 PLC ORD 1P | 3.50 | 0.00% | 0.00 | Sell | 1.538K | — | — | — | — | — |
| OVB OVOCA BIO PLC EUR0.125 | 9.50 | 0.00% | 0.00 | — | 9.800K | — | — | — | — | — |
| PAT PANTHERA RESOURCES PLC ORD 1P | 3.90 | -3.70% | -0.15 | Sell | 241.960K | 3.046M | — | -0.03 | — | Basic Materials |
| PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS) | 35.00 | 0.00% | 0.00 | Sell | 0 | 6.545B | 9.55 | 5.25 | 9878.00 | Basic Materials |
| PRCE GF INTERNATIONAL GF INTERNATIONAL-FTSE CHINA A UCITS ETF | 49.01 | -5.74% | -2.98 | Sell | 2 | — | — | — | — | — |
| PSVR ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED SILVER | 338.05 | -6.65% | -24.10 | Strong Sell | 2.063K | — | — | — | — | — |
| RAVC RAVEN PROPERTY GROUP LIMITED 6.5% RED CNV PREF SHS NPV | 119.50 | 0.00% | 0.00 | Sell | 3.000K | 508.377M | 9.96 | 0.07 | 133.00 | Financials |
| REAT REACT GROUP PLC ORD 0.25P | 0.28 | 0.00% | 0.00 | Sell | 3.303M | 3.583M | — | -0.00 | 28.00 | Industrials |
| RLM REALM THERAPEUTICS PLC ORD 10P | 12.50 | -10.71% | -1.50 | Sell | 294.907K | 15.769M | — | -0.14 | 15.00 | Healthcare |
| RM2 RM2 INTERNATIONAL S.A. ORD USD0.01 (DI) | 0.68 | 0.00% | 0.00 | Strong Sell | 132.488K | 33.814M | — | -0.07 | 93.00 | Basic Materials |
| SAE SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI) | 26.25 | -1.87% | -0.50 | Sell | 14.732K | 97.958M | — | -0.09 | 48.00 | Energy |
| SEFA SHEFA YAMIM (A.T.M.) LTD ORD NIS1.00 (DI) | 95.00 | 0.00% | 0.00 | Sell | 1.000K | — | — | — | — | — |
| SG87 SG ISSUER SG FTSE X5 DAILY SHORT | 58.25 | -0.73% | -0.43 | Strong Sell | 0 | — | — | — | — | — |
| SG91 SG ISSUER SG S&P X3 DAILY SHORT | 88.29 | -0.12% | -0.10 | Strong Sell | 0 | — | — | — | — | — |
| SG93 SG ISSUER SG S&P X5 DAILY SHORT | 78.17 | -0.19% | -0.15 | Strong Sell | 0 | — | — | — | — | — |
| SHWE MYANMAR STRATEGIC HOLDINGS LIMITED ORD NPV (DI) | 7.50 | -11.76% | -1.00 | Sell | 150 | 14.627M | — | -0.76 | 178.00 | Consumer Non-Cyclicals |
| SKIN INTEGUMEN PLC ORD 0.01P | 0.60 | -0.00% | -0.00 | Sell | 831.294K | 1.595M | — | -0.06 | 9.00 | Healthcare |
| SOFF ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED SOFTS | 6.22 | -1.41% | -0.09 | Sell | 0 | — | — | — | — | — |
| SPPT INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL PLATINUM ETC | 74.30 | -8.33% | -6.75 | Sell | 109 | — | — | — | — | — |
| TIP5 ISHARES II PLC ISHARES $ TIPS 0-5 UCITS ETF | 4.93 | -0.10% | -0.01 | Buy | 144.930K | — | — | — | — | — |
| TRT TRANSENSE TECHNOLOGIES PLC ORD 10P | 32.50 | -4.41% | -1.50 | Sell | 21.754K | 4.097M | — | -0.22 | 28.00 | Industrials |
| UBXX UBS ETF UBS ETF JPM USD EM DIV 1-5GD | 1225.00 | -1.21% | -15.00 | Strong Sell | 120.000K | — | — | — | — | — |
| UD08 UBS ETFS PLC UBS ETF CMCI EX AGRICULTURE HDG GBP A-A | 9574.50 | -4.47% | -447.50 | Strong Sell | 1.072K | — | — | — | — | — |
| VENN VENN LIFE SCIENCES HOLDINGS PLC ORD 0.1P | 4.80 | -20.66% | -1.25 | Strong Sell | 371.000K | 4.240M | — | -0.02 | 39.00 | Healthcare |
| VLS VELOCYS PLC ORD 1P | 8.80 | 1.15% | 0.10 | Sell | 790.026K | 33.802M | — | -0.32 | 42.00 | Energy |
| WCH WILMCOTE HOLDINGS PLC ORD NPV | 108.00 | 0.00% | 0.00 | Sell | 359 | — | — | — | — | — |
| XFFE XTRACKERS II XTRACKERS II USD CASH SWAP UCITS ETF 1C | 174.00 | 0.00% | 0.00 | — | 300 | — | — | — | — | — |