Stocks that have reached their all-time lows — UK Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
2CIT LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X CITIGROUP ETP
255.85-0.70%-1.80Sell0Miscellaneous
3BAL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE EURO STOXX BANKS 3X DAILY LEV
114.00-6.98%-8.55Sell512.489KMiscellaneous
3BRS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BRENT CRUDE OIL 3X DAILY SHOR
1.36-94.25%-22.32Strong Sell533.257KMiscellaneous
3BSR WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BRENT CRUDE OIL 3X DAILY SHOR
109.75-93.39%-1550.25Strong Sell9.510KMiscellaneous
3OIS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE WTI CRUDE OIL 3X DAILY SHORT
3.89-85.59%-23.11Strong Sell1.906MMiscellaneous
3SOI WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE WTI CRUDE OIL 3X DAILY SH (£)
313.90-87.34%-2166.10Sell237.261KMiscellaneous
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
93.000.00%0.00Strong Sell0248.633M1.260.810.00Miscellaneous
ADME ADM ENERGY PLC ORD 1P
1.90-10.59%-0.23Sell147.651K1.310MEnergy Minerals
ADV ADVANCE ENERGY PLC ORD NPV
0.120.00%0.00Sell1.321M1.873MFinance
AFN ADVFN PLC ORD 0.2P
12.000.00%0.00Sell2473.084M-0.02Commercial Services
AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
2.06-0.00%-0.00Strong Sell07.868M0.00Miscellaneous
AIGL WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE LIVESTOCK
1.78-9.18%-0.18Strong Sell0Miscellaneous
ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P
0.060.00%0.00Sell14.051M2.086M-0.00Non-Energy Minerals
ALUM WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE ALUMINIUM
2.22-1.02%-0.02Strong Sell45.930KMiscellaneous
ALYU UBS AG UBS ETC (CMCI ALUMINIUM) USD
41.95-0.80%-0.34Strong Sell0Miscellaneous
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
60.002.56%1.50Sell12.608K79.298M-0.54Health Technology
ASCL ASCENTIAL PLC ORD 1P
192.60-14.17%-31.80Sell3.568M901.137M116.870.021997.00Commercial Services
ATMA ATLAS MARA LIMITED ORD NPV (DI)
0.592.61%0.01Sell48.545K79.614M6048.00Finance
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
3.500.00%0.00Strong Sell11.433K11.367M-0.030.00Finance
BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
32.000.00%0.00Sell0103.925M-0.030.00Finance
BHRD BE HEARD GROUP PLC ORD GBP0.01
0.200.00%0.00Sell1.134M2.082MCommercial Services
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
6.75-6.90%-0.50Sell203.911K16.487M-0.07Non-Energy Minerals
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
94.50-3.08%-3.00Sell16.614K30.177M-0.77781.00Commercial Services
BNKE MULTI UNITS LUXEMBOURG LYXOR EURO STOXX BANKS (DR) UCITS ETF
42.00-1.91%-0.82Sell880Miscellaneous
BONH BONHILL GROUP PLC ORD 1P
6.500.00%0.00Sell74.246K3.158M-0.09Commercial Services
BPCR BIOPHARMA CREDIT PLC ORD USD0.01
0.86-1.83%-0.02Strong Sell3.671MMiscellaneous
BRCK BRICKABILITY GROUP PLC ORD GBP0.01
32.50-5.80%-2.00Sell2.573M79.508M225.00Distribution Services
BWNG BROWN (N) GROUP PLC ORD 11 1/19P
10.04-22.77%-2.96Sell4.888M36.033M-0.062625.00Retail Trade
CATL WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE LIVE CATTLE
4.71-2.56%-0.12Strong Sell520Miscellaneous
CB5 AMUNDI ETF AMUNDI ETF MSCI EUROPE BANKS UCITS ETF
3936.75-0.99%-39.25Sell75Miscellaneous
CBA CEIBA INVESTMENTS LIMITED ORD NPV
61.50-6.11%-4.00Strong Sell0Miscellaneous
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
0.300.00%0.00Sell0Producer Manufacturing
CMX1 ISHARES VII PLC ISHRS MSCI MEXICO CAPPED ETF USD (ACC)
5172.50-5.61%-307.50Sell459Miscellaneous
CMXC ISHARES VII PLC ISHRS MSCI MEXICO CAPPED ETF USD (ACC)
63.41-6.61%-4.49Sell0Miscellaneous
CNA CENTRICA PLC ORD 6 14/81P
31.84-6.13%-2.08Sell62.386M1.973B-0.1826758.00Utilities
CORN WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE CORN
0.63-2.02%-0.01Strong Sell7.800KMiscellaneous
CORO CORO ENERGY PLC ORD 0.1P
0.42-15.00%-0.07Sell1.519M3.967MEnergy Minerals
CORU UBS AG UBS ETC (CMCI CORN) USD
46.87-1.33%-0.63Strong Sell0Miscellaneous
COS COLLAGEN SOLUTIONS PLC ORD 1P
0.90-20.00%-0.23Sell951.411K4.991M-0.00Health Technology
CRNO MULTI UNITS LUXEMBOURG LY COMMO THOM R/CORECOMMO CRB X-NRJ -ACC
15.76-1.07%-0.17Sell0Miscellaneous
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P
164.50-11.51%-21.40Sell2.174M462.979M5.620.32966.00Consumer Durables
D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
62.000.00%0.00Sell067.485M-0.060.00Finance
D4H DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
60.000.00%0.00Sell065.308M-0.060.00Finance
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
2.200.00%0.00Sell600.000K19.902MConsumer Services
DEST DESTINY PHARMA PLC ORD GBP0.01
32.000.00%0.00Strong Sell10.549K14.037MHealth Technology
DEVC DRAPER ESPRIT VCT PLC ORD 5P
42.000.00%0.00Sell033.572M-0.000.00Finance
DLGI DIGITAL LANDSCAPE GROUP, INC. ORD NPV (DI)
6.80-8.72%-0.650
DMTR DEEPMATTER GROUP PLC ORD 0.01P
1.550.00%0.00Sell56.912K11.416M21.00Producer Manufacturing
DP2K DOWNING TWO VCT PLC K SHS 0.1P
46.250.00%0.00Sell023.962M0.00Finance
DPA DP AIRCRAFT I LIMITED ORD PREF NPV
0.20-20.00%-0.05Sell307.601K42.690MFinance
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
75.000.00%0.00Sell044.036M25.150.03111.00Energy Minerals
EPIC EDISTON PROPERTY INVESTMENT COMPANY PLC ORD 1P
41.50-7.78%-3.50Sell325.976K95.312M-0.010.00Finance
EPRA AMUNDI ETF AMUNDI INDEX FTSE EPRA NAREIT GLOBAL DR
3824.50-0.96%-37.00Sell125Miscellaneous
EPWN EPWIN GROUP PLC ORD 0.05P
58.60-3.93%-2.40Sell50.157K85.042MProducer Manufacturing
EU5L SG ISSUER SG ISSUER - SG SX5E X5 DAILY LONG
13.130.00%0.00Sell0Miscellaneous
FCAP FINNCAP GROUP PLC ORD 1P
16.500.00%0.00Sell15.000K25.977MFinance
FJET FASTJET PLC ORD 1P
0.120.00%0.00Sell127.821K4.724MTransportation
FOX FOX MARBLE HOLDINGS PLC ORD 1P
1.40-6.67%-0.10Sell59.005K3.940MNon-Energy Minerals
FVUB FRANKLIN LIBERTYSHARES ICAV FRK FTSE BRAZIL UCITS ETF
10.89-3.86%-0.44Sell0Miscellaneous
FWT FORESIGHT SOLAR & TECHNOLOGY VCT PLC FORESIGHT WILLIAMS TECH SHS 1P
100.000.00%0.00Neutral0Finance
GATC GATTACA PLC ORD 1P
28.90-14.75%-5.00Sell53.261K10.944M-0.23Commercial Services
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
12.50-7.41%-1.00Sell3.000K16.082M1.820.07Energy Minerals
GEM GEMFIELDS GROUP LIMITED ORD USD0.00001
8.000.00%0.00Sell1.436K75.743M2261.00Non-Energy Minerals
GFS G4S PLC ORD 25P
69.92-24.26%-22.40Sell12.709M1.428B-0.06Commercial Services
GPH GLOBAL PORTS HOLDING PLC ORD GBP0.01
54.00-10.74%-6.50Sell74.089K37.571M646.00Transportation
HMEX HSBC ETFS PLC HSBC MSCI MEXICO CAPPED UCITS ETF
1597.75-5.12%-86.25Sell2.455K
HMSO HAMMERSON PLC ORD 25P
53.92-25.11%-18.08Sell19.091M
HOGS WISDOMTREE COMMODITY SECURITIES LIMITED ETFS LEAN HOGS
0.23-10.24%-0.03Strong Sell52.685KMiscellaneous
IIP INFRASTRUCTURE INDIA PLC ORD 1P
0.75-3.23%-0.03Sell228.517K5.286M1.440.01Miscellaneous
INCE INCE GROUP PLC (THE) ORD 1P
18.00-2.70%-0.50Sell765.427K12.680M-0.23Commercial Services
ING INGENTA PLC ORD 10P
57.250.00%0.00Sell5.000K9.649MTechnology Services
IPF INTERNATIONAL PERSONAL FINANCE PLC ORD 10P
58.002.84%1.60Sell360.501K138.888M2.050.329854.00Finance
JARE JPMORGAN GLOBAL CORE REAL ASSETS LIMITED ORD NPV (EUR)
1.100.00%0.00Neutral0
KIBO KIBO ENERGY PLC ORD EUR0.001
0.250.00%0.00Sell1.628M3.143MNon-Energy Minerals
LALU WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED
1.37-1.26%-0.02Sell0Miscellaneous
LCOR WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE CORN 2X DAILY LEVERAGED
0.98-4.26%-0.04Strong Sell30.000KMiscellaneous
LDSG LEEDS GROUP PLC ORD 12P
9.500.00%0.00Sell15.252K2.595M-0.12Process Industries
LIVP UBS AG UBS ETC (CMCI LIVESTOCK) GBP
58.900.00%0.00Sell0Miscellaneous
LIVU UBS AG UBS ETC (UBS BBG CMCI LIVESTOCK IDX) USD
49.610.00%0.00Sell0
MDC MEDICLINIC INTERNATIONAL PLC ORD 10P
245.40-3.61%-9.20Sell690.455K1.946B15.450.1732398.00Health Services
MIG4 MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P
61.500.00%0.00Sell050.287M0.00Finance
MJH MJ HUDSON GROUP PLC ORD NPV
41.00-10.87%-5.00Sell47.007KFinance
MMC MANAGEMENT CONSULTING GROUP PLC ORD 1P
0.77-0.65%-0.01Sell012.888M147.00Commercial Services
MMM MINING, MINERALS & METALS PLC ORD 1P
3.500.00%0.00Neutral01.116M-0.000.00Energy Minerals
NBDD NB DISTRESSED DEBT INVESTMENT FUND LIMITED ORD NPV
0.760.00%0.00Strong Sell0Miscellaneous
NBDG NB DISTRESSED DEBT INVESTMENT FUND LIMITED RED ORD NPV
57.00-1.72%-1.00Sell20.000KMiscellaneous
NBDX NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV
0.61-0.41%-0.00Sell13.061KMiscellaneous
NSF NON-STANDARD FINANCE PLC ORD GBP0.05
8.35-1.07%-0.09Sell1.057M26.370M863.00Finance
OKEY O'KEY GROUP S.A. GDR (EACH REPR 1 ORD) (REG S)
0.500.00%0.00Sell111.575K109.745M18402.00Retail Trade
OMU OLD MUTUAL LIMITED ORD NPV (DI)
45.68-2.64%-1.24Sell4.628M2.196B4.420.11Finance
OOUT OCEAN OUTDOOR LIMITED ORD NPV (DI)
5.10-5.56%-0.30Sell1.000K238.853MFinance
OTMP ONTHEMARKET PLC ORD 0.2P
30.000.00%0.00Sell1.578M21.077M-0.25Technology Services
PBLT TOC PROPERTY BACKED LENDING TRUST PLC ORD 1P
86.000.00%0.00Sell1.635K23.155M0.00Miscellaneous
PEBB THE PEBBLE GROUP PLC ORD 1P
82.500.00%0.00Sell1.614KCommercial Services
PEMV PEMBROKE VCT PLC ORD 1P
95.000.00%0.00Sell081.086M18.060.050.00Finance
PIER BRIGHTON PIER GROUP PLC (THE) ORD 25P
30.500.00%0.00Sell13.729K11.372M4.640.07Consumer Services
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00Sell0Non-Energy Minerals
PU13 PUMA VCT 13 PLC ORDS 0.05P
85.000.00%0.00Sell016.557M-0.050.00Finance
PXC PHOENIX COPPER LIMITED ORD NPV (DI)
5.75-4.17%-0.25Strong Sell301.984K2.687MNon-Energy Minerals
QRTR QUARTO GROUP INCORPORATED COM STK USD0.10 (REG S) (DI)
64.000.00%0.00Sell0
RBG REVOLUTION BARS GROUP PLC ORD 0.1P
15.50-1.27%-0.20Sell286.556K7.855M-0.07Consumer Services
RBGP RBG HOLDINGS PLC ORD GBP0.002
50.50-0.98%-0.50Sell58.367K43.652MCommercial Services
RNO RENOLD PLC ORD 5P
4.97-17.08%-1.02Sell950.982K13.503M2.050.032098.00Producer Manufacturing
S7XP INVESCO MARKETS PLC INVESCO EURO STOXX OPT BANKS UCITS ETF
2685.00-2.07%-56.75Sell28.708KMiscellaneous
SECG SEC NEWGATE S.P.A. ORD NPV (CDI)
30.000.00%0.00Strong Sell07.275MCommercial Services
SFE SAFESTYLE UK PLC ORD 1P
14.50-6.60%-1.02Sell55.860K12.856M-0.04Producer Manufacturing
SG20 SG ISSUER SG NATURAL GAS X5 LONG
0.04-4.68%-0.00Sell0Miscellaneous
SG26 SG ISSUER SG NATURAL GAS X5 DAILY LONG
0.050.00%0.00Sell0Miscellaneous
SG28 SG ISSUER SG WTI X5 DAILY LONG
0.710.00%0.00Sell0Miscellaneous
SG34 SG ISSUER SG WTI X5 DAILY LONG
1.330.00%0.00Sell0Miscellaneous
SGEM SCOTGEMS PLC ORD 1P
55.750.00%0.00Sell171.531K29.845M-0.06Finance
SHI SIG PLC ORD 10P
17.51-8.94%-1.72Sell4.941M113.756MProducer Manufacturing
SHOE SHOE ZONE PLC ORD 1P
60.50-19.33%-14.50Sell248.645K37.490M6.560.113550.00Retail Trade
SIGB SHERBORNE INVESTORS (GUERNSEY) B LIMITED A ORD NPV
5.000.00%0.00Sell015.727M0.00Miscellaneous
SIS SCIENCE IN SPORT PLC ORD 10P
31.000.00%0.00Sell38.875K36.919M-0.05Consumer Non-Durables
SMRT SMARTSPACE SOFTWARE PLC ORD SHS 10P
16.00-11.11%-2.00Sell53.381K5.086M-0.39130.00Technology Services
SPDI SECURE PROPERTY DEVELOPMENT & INVESTMENT PLC ORD EUR0.01 (DI)
5.750.00%0.00Sell07.428M15.00Miscellaneous
SPEC INSPECS GROUP PLC ORD 1P
147.50-3.28%-5.00Sell5.583KFinance
SREI SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV
32.00-0.62%-0.20Sell2.299M185.628M18.740.020.00Finance
SYME ABAL GROUP PLC ORD 0.002P
0.300.00%0.00Strong Sell221.881K303.282KTechnology Services
TI1 TRIAN INVESTORS 1 LIMITED ORD NPV
88.50-4.32%-4.00Strong Sell12.000KMiscellaneous
TKO TASEKO MINES LIMITED COM SHS NPV (DI)
27.500.00%0.00Sell051.978M-0.13Non-Energy Minerals
TMO TIME OUT GROUP PLC ORD GBP0.001
34.50-1.43%-0.50Sell24.690K51.230M-0.14Consumer Services
TPON TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
91.000.00%0.00Sell021.338M19.490.00Finance
TPVC TRIPLE POINT INCOME VCT PLC C ORD 1P
74.000.00%0.00Sell0Finance
TPVD TRIPLE POINT INCOME VCT PLC D ORD 1P
57.000.00%0.00Sell024.311M4.080.140.00Finance
TPVE TRIPLE POINT INCOME VCT PLC E ORD 1P
85.500.00%0.00Sell036.467M6.120.140.00Finance
TVOL TABULA ICAV TABULA J.P MORGAN GLOBAL CREDIT VOL EUR
8796.000.00%0.00Sell0Miscellaneous
TVOU TABULA ICAV TAB JPM GLBL VOL UCITS ETF USD H DIST
8903.000.00%0.00Sell0
UEX URBAN EXPOSURE PLC ORD GBP0.01
31.50-4.55%-1.50Sell21.181K53.888MFinance
UINC FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST US EQUITY INCOME UCITS ETF
1201.25-0.02%-0.25Sell13.828KMiscellaneous
UKML UK MORTGAGES LIMITED ORD 1P
40.80-2.16%-0.90Sell315.168KMiscellaneous
UTLG UIL FINANCE LIMITED 2024 ZDP SHS 3.8025P (DI)
86.000.00%0.00Strong Sell4.987KFinance
UTLH UIL FINANCE LIMITED 2026 ZDP SHS 10P (DI)
87.50-2.78%-2.50Strong Sell3.000K
VCBC VERTU CAPITAL LIMITED ORD GBP0.01 (DI)
0.400.00%0.00Sell0
VSL VPC SPECIALTY LENDING INVESTMENTS PLC ORD GBP0.01
48.50-3.96%-2.00Sell109.811KFinance
VTY VISTRY GROUP PLC ORD 50P
510.00-8.60%-48.00Sell1.779M1.213B5.710.98Consumer Durables
WCH WILMCOTE HOLDINGS PLC ORD NPV
3.000.00%0.00Sell10.000K20.125M-0.04Finance
WPHO WINDAR PHOTONICS PLC ORD 1P
24.000.00%0.00Sell011.940M26.00Electronic Technology
X7PP INVESCO MARKETS PLC INVESCO STOXX EUR 600 OPT BANKS UCIT ETF
3144.00-1.06%-33.75Sell0Miscellaneous
X7PS INVESCO MARKETS PLC INVESCO STOXX EUR 600 OPT BANKS UCIT ETF
35.69-1.52%-0.55Sell239Miscellaneous
XMEX XTRACKERS X MSCI MEXICO
211.70-5.89%-13.25Sell112.660KMiscellaneous
YEW YEW GROVE REIT PLC ORD SHS EUR0.01
0.870.00%0.00Sell078.624M14.560.05Finance
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out