Stocks that have reached their monthly low — UK Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1PAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 1X SHORT DAILY ETP
25.21-0.24%-0.06Sell428
2NFL LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NETFLIX ETP
2285.00-0.60%-13.75Sell9
2VIS LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X VISA ETP
3349.00-1.88%-64.00Strong Sell319
AA4 AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
85.01-0.57%-0.49Sell312549.124M65.220.010.00Financials
ADL ANDALAS ENERGY AND POWER PLC ORD NPV
0.13-7.14%-0.01Sell6.500M1.462M-0.0011.00Financials
AFMC ABERDEEN FRONTIER MARKETS INVESTMENT COMPANY LIMITED ORD NPV
45.10-1.96%-0.90Sell66.749K33.079M-0.19Financials
AMAT AMATI AIM VCT PLC ORD 5P
134.07-0.32%-0.43Sell2.302K119.294M-0.170.00Financials
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P
1110.00-1.77%-20.00Strong Sell3.168K168.246M23.300.48406.00Financials
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
3.15-1.56%-0.05Sell1.844M22.934M3.470.0120.00Basic Materials
ASAI ASA INTERNATIONAL GROUP PLC ORD GBP1
360.00-6.49%-25.00Sell4.352K385.000M20.110.1911091.00Financials
ASY ANDREWS SYKES GROUP PLC ORD 1P
640.003.23%20.00Buy1.554K261.481M15.370.40573.00Industrials
AUGM AUGMENTUM FINTECH PLC ORD GBP0.01
106.00-1.85%-2.00Sell40.567K126.416M278.00Financials
AYM ANGLESEY MINING PLC ORD 1P
1.45-9.38%-0.15Strong Sell1.508M2.992M-0.003.00Basic Materials
BMPI BMO MANAGED PORTFOLIO TRUST PLC INC SHS 10P
134.911.06%1.41Buy11.005K
BOCH BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.10
1.431.56%0.02Sell563.151K610.879M16.050.094155.00Financials
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
184.25-1.74%-3.25Sell5.519K26.263M-0.3647.00Technology
BOWL HOLLYWOOD BOWL GROUP PLC ORD 1P
219.43-1.60%-3.57Strong Sell22.736K334.500M16.460.142044.00Consumer Cyclicals
BRY BRADY PLC ORD 1P
25.04-8.95%-2.46Sell22.751K22.925M-0.02243.00Technology
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
49.00-2.00%-1.00Sell6.783K65.756M18.800.030.00Financials
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
42.360.15%0.06Sell204.604K186.238M90.710.001054.00Technology
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
35.40-0.28%-0.10Sell139.382K324.114M11.680.072310.00Healthcare
BYG BIG YELLOW GROUP PLC ORD 10P
1021.75-1.18%-12.24Sell57.328K1.727B13.640.76395.00Financials
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01
166.80-1.88%-3.20Sell3.197K68.000M22.650.0867.00Consumer Non-Cyclicals
CCC COMPUTACENTER PLC ORD 7 5/9P
1260.92-1.10%-14.08Sell36.455K1.455B17.760.7315117.00Technology
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
100.690.89%0.89Sell46.748K482.218M-0.050.00Financials
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
460.00-8.91%-45.00Sell3.150K23.638M-0.555.00Technology
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
4.00-2.44%-0.10Sell20.000K971.415K-0.028.00Basic Materials
CGT CAPITAL GEARING TRUST PLC ORD 25P
4325.39-0.11%-4.61Sell6.195K438.205M15.852.730.00Financials
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
3.53-3.95%-0.14Sell1.284M13.497M-0.032.00Energy
CMH CHAMBERLIN PLC ORD 25P
31.685.60%1.68Sell1.880K2.387M-0.62327.00Basic Materials
CML CML MICROSYSTEMS PLC ORD 5P
318.00-0.62%-2.00Sell3.198K54.641M20.690.16221.00Technology
CNN CALEDONIAN TRUST PLC ORD 20P
210.00-6.67%-15.00Sell1.000K26.513M1397.520.006.00Financials
CNS CORERO NETWORK SECURITY PLC ORD 1P
2.40-9.43%-0.25Sell527.664K10.653M-0.0151000.00Technology
COM COMPTOIR GROUP PLC ORD 1P
9.75-4.88%-0.50Sell34.371K12.573M-0.01714.00Consumer Cyclicals
COS COLLAGEN SOLUTIONS PLC ORD 1P
3.55-1.39%-0.05Strong Sell1.500K15.973M-0.0148.00Healthcare
CRL CREIGHTONS PLC ORD 1P
35.401.14%0.40Sell2.885K22.101M8.460.05157.00Consumer Non-Cyclicals
CRPR CROPPER (JAMES) PLC ORD 25P
1150.00-4.17%-50.00Sell92114.658M49.360.24589.00Basic Materials
CWD COUNTRYWIDE PLC ORD 1P
4.333.63%0.15Strong Sell546.376K68.475M-0.0410638.00Financials
CZN CURZON ENERGY PLC ORD 1P
1.01-8.09%-0.09Sell14.861K913.363K-0.02Energy
DCD DCD MEDIA PLC ORD GBP1.00
250.00-9.09%-25.00Strong Sell1506.989M-0.0362.00Consumer Cyclicals
DCTA DIRECTA PLUS PLC ORD 0.25P
80.00-1.84%-1.50Sell5.758K41.660M-0.0725.00Consumer Cyclicals
DNA2 DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV
183.99-0.01%-0.01Sell4.047K317.860M11.900.150.00Financials
DNA3 DORIC NIMROD AIR THREE LIMITED RED ORD PREF SHS NPV
87.15-2.08%-1.85Sell20.216K195.800M19.780.040.00Financials
DTVL DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
0.25-12.28%-0.04Sell500.000K37.470B-6.22486.00Consumer Cyclicals
EDEN EDEN RESEARCH PLC ORD 1P
8.51-2.74%-0.24Sell3.707K18.129M-0.005.00Basic Materials
EFRN ISHARES II PLC ISHARES EUR FLOATING RATE BOND UCITS ETF
5.00-0.18%-0.01Sell440.000K
EIG EI GROUP PLC ORD 2.5P
281.00-0.14%-0.40Buy959.714K1.232B32.660.091872.00Consumer Cyclicals
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P
340.00-0.29%-1.00Sell672130.544M-2.3210.00Financials
EML EMMERSON PLC ORD NPV
3.556.77%0.23Sell6.128M
EMR EMPRESARIA GROUP PLC ORD 5P
60.00-3.23%-2.00Sell8.600K30.392M9.570.071805.00Industrials
ERGO ERGOMED PLC ORD 1P
286.00-0.69%-2.00Sell10.506K135.644M-0.20702.00Healthcare
EUDV SSGA SPDR ETFS EUROPE I PLC SPDR S&P EURO DIVIDEND ARISTOCRATS ETF£
20.39-3.66%-0.78Sell4.600K
EVE EVE SLEEP PLC ORD 0.1P
3.09-6.25%-0.21Strong Sell1.860M8.605M-0.14111.00Technology
FAR FERRO-ALLOY RESOURCES LIMITED ORD NPV
21.20-5.78%-1.30Strong Sell18.000K127.692M0.00140.00Energy
FIN FINABLR PLC ORD GBP1
153.00-4.38%-7.00Sell33.698K1.120BIndustrials
FIPP FRONTIER IP GROUP PLC ORD 10P
60.11-0.64%-0.39Sell3.000K25.671M14.550.049.00Industrials
FLO FLOWTECH FLUIDPOWER PLC ORD 50P
120.50-7.31%-9.50Sell25.261K79.504M15.510.08573.00Industrials
FOX FOX MARBLE HOLDINGS PLC ORD 1P
3.80-1.30%-0.05Sell198.766K8.899M-0.0183.00Basic Materials
FTF FORESIGHT 4 VCT PLC ORD 1P
57.00-1.72%-1.00Sell8.278K113.256M29.060.020.00Financials
FXPO FERREXPO PLC ORD 10P
179.00-4.18%-7.80Sell1.307M1.100B3.050.629170.00Basic Materials
GBP GLOBAL PETROLEUM LIMITED ORD NPV
1.50-7.69%-0.12Sell17.992K2.476M-0.014.00Energy
GCS GEIGER COUNTER LIMITED SUB SHS NPV
2.20-12.00%-0.30Sell2.500K14.148M6.490.030.00Financials
GDWN GOODWIN PLC ORD 10P
3340.00-1.18%-40.00Sell1.589K243.360M22.601.601082.00Industrials
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
113.00-2.16%-2.50Sell93.586K78.727M-0.02138.00Technology
GLE MJ GLEESON PLC ORD 2P
801.00-0.12%-1.00Sell12.202K437.794M13.280.62509.00Consumer Cyclicals
GUN GUNSYND PLC ORD 0.01P
0.020.00%0.00Sell10.535M1.013M-0.003.00Financials
HAYD HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
1.41-1.37%-0.02Sell815.670K4.528M-0.0776.00Industrials
HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
339.50-1.59%-5.50Sell34.563K2.300B-0.11563.00Healthcare
HDIV HENDERSON DIVERSIFIED INCOME TRUST PLC ORD 1P
90.83-2.33%-2.17Sell65.226K176.345M0.00Financials
HNG HAWKWING PLC ORD 2P
1.32-2.26%-0.03Sell661.423K1.936M-0.03151.00Consumer Cyclicals
HONY HONEYCOMB INVESTMENT TRUST PLC ORD 1P
1070.00-1.38%-15.00Sell1.776K428.032M12.800.850.00Financials
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
125.682.01%2.48Sell278.070K117.743M13.140.09293.00Technology
HWG HARWORTH GROUP PLC ORD 10P
123.00-1.99%-2.50Strong Sell18.326K403.493M9.360.1468.00Financials
HWSL HADRIAN'S WALL SECURED INVESTMENTS LIMITED ORD NPV
76.500.00%0.00Sell13.571K109.777M20.130.040.00Financials
I3E I3 ENERGY PLC ORD 0.01P
23.251.09%0.25Sell6.850M21.490M-0.0510.00Energy
IEGE ISHARES III PLC ISHRS EUR GOVT BOND 0-1YR ETF EUR (DIST)
98.46-0.01%-0.01Sell2.696K
IEXF ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST)
120.970.20%0.24Sell4.284K
INCE INCE GROUP PLC (THE) ORD 1P
122.00-2.01%-2.50Buy5.122K46.036M-0.28396.00Industrials
INPP INTERNATIONAL PUBLIC PARTNERSHIPS LD ORD 0.01P
154.73-0.81%-1.27Sell1.667M2.317B14.590.110.00Financials
IQAI IQ-AI LIMITED ORD GBP0.01
4.80-2.02%-0.10Sell583.632K6.579M-0.00207.00Healthcare
JE. JUST EAT PLC ORD 1P
648.80-2.61%-17.40Strong Sell557.545K4.546B114.960.063290.00Technology
KAY KINGS ARMS YARD VCT PLC ORD 1P
21.20-2.30%-0.50Sell6.403K72.552M22.560.010.00Financials
KLR KELLER GROUP PLC ORD 10P
597.85-3.42%-21.15Sell34.694K446.115M-0.5010727.00Industrials
KOOV KOOVS PLC ORD 1P
5.75-1.62%-0.10Strong Sell180.575K23.513M-0.06159.00Technology
LDSG LEEDS GROUP PLC ORD 12P
17.00-5.56%-1.00Sell8004.918M4.560.04147.00Consumer Cyclicals
LOOP LOOPUP GROUP PLC ORD 0.5P
56.00-8.94%-5.50Sell78.780K33.976M59.590.01196.00Technology
LTHM LATHAM (JAMES) PLC ORD 25P
780.00-2.50%-20.00Sell3.106K159.206M12.690.63395.00Basic Materials
MAV4 MAVEN INCOME & GROWTH VCT 4 PLC ORD 10P
62.00-1.59%-1.00Sell4.851K47.463M97.670.010.00Financials
MCLS MCCOLL'S RETAIL GROUP PLC ORD GBP0.001
47.612.17%1.01Sell47.508K53.671M7.900.0621014.00Consumer Non-Cyclicals
MCM MC MINING LIMITED ORD NPV
33.00-4.35%-1.50Sell4.254K42.204M-0.041597.00Energy
MIG4 MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P
69.50-1.42%-1.00Sell7.344K47.661M8.110.090.00Financials
MIX MOBEUS INCOME & GROWTH VCT PLC ORD 1P
64.50-1.53%-1.00Sell1.511K69.205M6.500.100.00Financials
MLC MILLENNIUM & COPTHORNE HOTELS PLC ORD 30P
685.000.00%0.00Buy6.813K2.225B60.450.1111511.00Consumer Cyclicals
MOSB MOSS BROS GROUP PLC ORD 5P
18.65-2.98%-0.57Strong Sell52319.379M-0.04945.00Consumer Cyclicals
MSLH MARSHALLS PLC ORD 25P
666.00-0.97%-6.50Sell59.256K1.345B24.000.282639.00Basic Materials
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
1.00-35.55%-0.55Sell6.078M7.074M-0.0127.00Technology
MXCT MAXCYTE INC COM STK USD0.01 (DI)
120.00-1.64%-2.00Sell50570.014M-0.2032.00Healthcare
NBDX NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV
0.77-1.28%-0.01Sell6.039K156.088M-0.180.00Financials
NET NETCALL PLC ORD 5P
25.60-1.54%-0.40Sell327.334K37.260M154.760.00217.00Technology
NOG NOSTRUM OIL & GAS PLC ORD 1P
14.61-0.50%-0.07Sell327.763K27.625M-0.52820.00Energy
NTN NORTHERN 3 VCT PLC ORD 5P
85.50-1.16%-1.00Sell78981.644M15.560.060.00Financials
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
1.31-6.49%-0.09Sell362.151K2.760M-0.014.00Energy
NWF NWF GROUP PLC ORD 25P
158.69-2.64%-4.31Sell10.375K79.463M11.690.141028.00Energy
OAP3 OCTOPUS APOLLO VCT PLC ORD 10P
42.40-1.17%-0.50Sell11.120K114.060M33.080.010.00Financials
ORCP ORACLE POWER PLC ORD 0.1P
0.275.88%0.01Sell2.040M3.722M-0.007.00Energy
PARK PARK GROUP PLC ORD 2P
52.500.00%0.00Sell24.609K97.832M11.030.05353.00Industrials
PEG PETARDS GROUP PLC ORD 1P
15.701.29%0.20Sell61.210K8.908M10.940.01126.00Industrials
PFD PREMIER FOODS PLC ORD 10P
32.162.40%0.76Sell176.154K265.846M-0.044183.00Consumer Non-Cyclicals
PGH PERSONAL GROUP HOLDINGS PLC ORD 5P
346.16-1.10%-3.84Sell19.372K109.267M12.410.28221.00Financials
PIER BRIGHTON PIER GROUP PLC (THE) ORD 25P
48.50-2.02%-1.00Strong Sell203.600K18.457M12.660.04442.00Consumer Cyclicals
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
40.400.25%0.10Sell150.394K39.868M-0.0020.00Energy
POW POWER METAL RESOURCES PLC ORD 0.1P
0.41-13.68%-0.07Sell411.733K1.771M-0.0160.00Basic Materials
PRM PROTEOME SCIENCES PLC ORD 1P
2.88-11.66%-0.38Sell681.025K9.623M-0.0029.00Healthcare
PRTC PURETECH HEALTH PLC ORD 1P
255.00-4.14%-11.00Sell275.736K751.753M-0.02225.00Healthcare
PSSL POLLEN STREET SECURED LENDING PLC ORD GBP0.01
810.00-0.74%-6.00143.522K609.113M16.150.510.00Financials
PTY PARITY GROUP PLC ORD 2P
7.01-3.31%-0.24Sell21.911K7.440M18.930.00101.00Industrials
PURE PURECIRCLE LIMITED ORD USD0.10 (DI)
155.60-8.47%-14.40Sell295.967K313.573M-0.041100.00Consumer Non-Cyclicals
PXOG PROSPEX OIL AND GAS PLC ORD 0.1P
0.10-17.39%-0.02Sell11.089M1.856M1.770.005.00Energy
RBD REABOLD RESOURCES PLC ORD 0.1P
1.19-0.71%-0.01Sell24.625M48.768M-0.000.00Energy
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003
0.05-9.80%-0.01Sell3.317M438.161K-0.00670.00Basic Materials
RMS REMOTE MONITORED SYSTEMS PLC ORD 0.2P
0.592.43%0.01Sell240.775K2.343M-0.028.00Basic Materials
RSE RIVERSTONE ENERGY LIMITED ORD NPV
653.50-2.46%-16.50Sell4.245K535.308M-6.160.00Financials
RWI RENEWI PLC ORD 10P
30.000.17%0.05Sell607.643K239.642M-0.088000.00Industrials
SAA M&C SAATCHI PLC ORD 1P
169.94-3.17%-5.56Sell134.491K160.857M17.650.102597.00Consumer Cyclicals
SAV SAVANNAH RESOURCES PLC ORD 1P
1.95-4.88%-0.10Sell2.164M25.325M-0.0023.00Basic Materials
SCRF SME CREDIT REALISATION FUND LIMITED ORD NPV
82.80-0.96%-0.80Sell136.196K251.176M-0.000.00Financials
SGEM SCOTGEMS PLC ORD 1P
80.00-2.44%-2.00Sell14.873K43.898M310.610.000.00Financials
SKG SMURFIT KAPPA GROUP PLC ORD EUR0.001
2402.00-2.28%-56.00Sell99.805K6.172B-2.4146000.00Basic Materials
SKIN INTEGUMEN PLC ORD 0.01P
1.68-1.18%-0.02Sell1.866M16.660M-0.009.00Healthcare
SML STRATEGIC MINERALS PLC ORD 0.1P
0.82-13.16%-0.12Strong Sell10.017M13.942M9.520.0011.00Basic Materials
SMRT SMARTSPACE SOFTWARE PLC ORD SHS 10P
80.44-2.49%-2.06Sell11.117K18.280M-0.10130.00Technology
SMS SMART METERING SYSTEMS PLC ORD 1P
311.20-2.32%-7.40Sell582.895K359.016M-0.05964.00Technology
SNR SENIOR PLC 10P
195.10-2.45%-4.90Strong Sell245.493K838.836M18.630.118185.00Industrials
STAF STAFFLINE GROUP PLC ORD 10P
113.002.17%2.40Sell166.493K76.237M-0.802560.00Industrials
SUD5 ETFS FOREIGN EXCHANGE LIMITED ETFS 5X LONG EUR SHORT USD
30.94-1.02%-0.32Sell250
SVM SVM UK EMERGING FUND PLC ORD 5P
84.05-2.83%-2.45Sell3.000K5.194M-0.020.00Financials
SWEF STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV
101.750.74%0.75Strong Sell56.573K417.352M13.950.070.00Financials
SWG SHEARWATER GROUP PLC ORD 1P
1.70-1.45%-0.03Strong Sell378.509K37.885M-0.015.00Technology
SYS1 SYSTEM1 GROUP PLC ORD 1P
198.30-1.34%-2.70Strong Sell5625.279M20.530.10145.00Consumer Cyclicals
TFGS TETRAGON FINANCIAL GROUP LIMITED ORD USD0.001 (GBP)
1014.870.43%4.37Sell1.230K1.425B4.152.58280.00Financials
TFW THORPE (F.W.) PLC ORD 1P
293.00-2.33%-7.00Sell2.279K348.482M21.690.14720.00Industrials
TND TANDEM GROUP PLC ORD 25P
172.00-4.44%-8.00Sell5519.047M5.650.3289.00Consumer Cyclicals
TOT TOTAL PRODUCE PLC ORD EUR0.01
110.00-2.22%-2.50Sell3.232K508.599M14.860.095755.00Consumer Non-Cyclicals
TOWN TOWN CENTRE SECURITIES PLC ORD 25P
177.00-3.80%-7.00Strong Sell85.906K97.652M-0.05140.00Financials
TPX THE PANOPLY HOLDINGS PLC ORD 1P
80.00-3.03%-2.50Sell53840.349M-0.0977.00Technology
TRAF TRAFALGAR PROPERTY GROUP PLC ORD 0.1P
0.17-2.86%-0.01Sell10.000K744.083K-0.004.00Consumer Cyclicals
TRCS TRACSIS PLC ORD 0.4P
600.00-1.23%-7.50Sell400174.801M25.290.25667.00Technology
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.38-10.59%-0.04Sell550.000K2.477M-0.007.00Energy
UKML UK MORTGAGES LIMITED ORD 1P
68.19-1.53%-1.06Sell40.789K189.098M28.160.020.00Financials
ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P
2028.00-0.29%-6.00Sell94.988K1.442B30.360.674119.00Industrials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing TradingView Coins My Support Tickets Get Help Ideas Published Followers Following Private Messages Chat Sign Out