Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1PAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 1X SHORT DAILY ETP
38.40-1.73%-0.68Strong Sell277
2AAP LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
1840.50-7.94%-158.75Sell100
2GOL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 2X LEVERAGE DAILY ETP
69.11-0.11%-0.07Sell400
2LFT SG ISSUER SG FTSE 100 X2 DAILY LONG GBP
115.610.00%0.00Buy0
2NGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X SHORT DAILY ETP
50.055.18%2.46Sell10.250K
2OIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X LEVERAGE DAILY ETP
35.41-10.02%-3.94Sell200
2OLI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X LEVERAGE DAILY ETP
2718.50-10.19%-308.50Strong Sell300
2SFT SG ISSUER SG FTSE 100 X2 DAILY SHORT GBP
80.360.00%0.00Sell0
3BUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X SHORT DAILY
4536.00-1.52%-70.00Strong Sell0
3GIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 3X SHORT DAILY ETP
4719.00-3.39%-165.50Strong Sell105
3LAU SG ISSUER SG GOLD X3 DAILY LONG GBP
80.330.00%0.00Sell0
3LGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY
992.50-44.82%-806.25Sell0
3LWO SG ISSUER SG WTI X3 DAILY LONG GBP
321.050.00%0.00Buy0
3SAU SG ISSUER SG GOLD X3 DAILY SHORT GBP
110.340.00%0.00Buy0
3SWO SG ISSUER SG WTI X3 DAILY SHORT GBP
15.020.00%0.00Sell0
53GW FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1
88.500.00%0.00Sell0306.679M14.860.654913.00Consumer Cyclicals
5GUL SG ISSUER SG GOLD X5 DAILY LONG USD
46.740.00%0.00Buy14
5SFT SG ISSUER SG FTSE 100 X5 DAILY SHORT GBP
50.820.00%0.00Sell0
7DIG 7DIGITAL GROUP PLC ORD 1P
2.600.00%0.00Sell48.624K10.388M-0.02140.00Consumer Cyclicals
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Sell01.839B11.600.897.00Financials
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
2.000.00%0.00Sell04.257M-0.000.00Financials
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
77.000.00%0.00Buy8.253K57.790M5.600.140.00Financials
AAEV ALBION ENTERPRISE VCT PLC ORD 1P
107.000.00%0.00Buy2.655K61.323M8.130.130.00Financials
AAP2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
23.65-8.99%-2.34Strong Sell25
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
100.50-0.50%-0.50Sell0346.838M31.330.370.00Financials
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
72.000.00%0.00Buy7.491K74.240M8.650.080.00Financials
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P
72.500.00%0.00Buy4.043K62.357M13.190.050.00Financials
ABBY ABBEY PLC ORD EUR0.32
1310.00-2.24%-30.00Sell1.044K267.238M6.271.99234.00Consumer Cyclicals
ABC ABCAM PLC ORD 0.2P
1172.13-1.89%-22.57Sell386.975K2.412B42.430.281100.00Healthcare
ACP ARMADALE CAPITAL PLC ORD 0.1P
1.180.00%0.00Sell193.867K3.561M-0.004.00Basic Materials
ACRL ACCROL GROUP HOLDINGS PLC ORD GBP0.001
21.250.00%0.00Sell43.957K41.490M-0.17510.00Consumer Non-Cyclicals
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
1470.00-3.29%-50.00Strong Sell31.480K412.037M115.040.14881.00Technology
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
230.00-8.00%-20.00Sell3.081K116.746M-0.1676.00Technology
AD4 ADEPT4 PLC ORD 1P
1.05-25.00%-0.35Sell346.720K3.179M-0.0043.00Telecommunications Services
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P
540.00-4.26%-24.00Sell10.990K223.549M9.610.6015691.00Consumer Non-Cyclicals
AFRK AFARAK GROUP PLC ORD NPV (DI)
77.500.00%0.00Sell68185.741M-0.011032.00Basic Materials
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P
38.000.00%0.00Sell21.623K18.783M-0.0942.00Basic Materials
AGTA AGRITERRA LD ORD 10P
10.752.38%0.25Sell5742.283M-0.27971.00Consumer Non-Cyclicals
AIBG AIB GROUP PLC ORD EUR0.625
3.750.05%0.00Sell124.886K8.853B9.450.359720.00Financials
AIGL ETFS COMMODITY SECURITIES LIMITED ETFS LIVESTOCK
2.85-0.31%-0.01Sell0
AIGO ETFS COMMODITY SECURITIES LIMITED ETFS PETROLEUM
13.13-8.39%-1.20Strong Sell0
AIGX ETFS COMMODITY SECURITIES LIMITED ETFS EX-ENERGY
7.90-0.50%-0.04Strong Sell0
ALAG AMUNDI INDEX SOLUTIONS AMUNDI MSCI EM LATIN AMERICA
1081.00-1.45%-15.90Strong Sell22.319K
ALAU AMUNDI INDEX SOLUTIONS AMUNDI MSCI EM LATIN AMERICA
14.08-1.43%-0.20Strong Sell18.819K
ALBH ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S)
7.000.00%0.00Buy01.705B8.290.152777.00Basic Materials
ALUM ETFS COMMODITY SECURITIES LIMITED ETFS ALUMINIUM
3.05-0.65%-0.02Strong Sell22.450K
AMAT AMATI AIM VCT PLC ORD 5P
142.000.35%0.50Sell3.890K120.952M3.700.380.00Financials
AMP AMPHION INNOVATIONS PLC ORD 1P
0.620.00%0.00Sell4.749K1.312M-0.027.00Financials
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
279.001.09%3.00Sell149.493K589.135M27.280.10603.00Healthcare
ANR ALTONA ENERGY PLC ORD 10P
167.500.00%0.00Sell3922.611M-0.337.00Energy
ANXG AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100
5739.00-3.62%-215.50Sell5.824K
AOF AFRICA OPPORTUNITY FUND LIMITED ORD USD0.01
0.680.00%0.00Sell1037.199M14.100.04Financials
AOMD AO MOSENERGO ADR (EACH REPR 50)(LVL1)
2.220.00%0.00Buy0827.897M5.360.338356.00Utilities
APH ALLIANCE PHARMA PLC ORD 1P
63.400.96%0.60Sell469.929K323.500M12.530.05182.00Healthcare
APQ APQ GLOBAL LIMITED ORD NPV
83.00-2.35%-2.00Sell062.444M-0.10Financials
AQSG AQUILA SERVICES GROUP PLC ORD 5P
36.500.00%0.00Sell012.872M34.960.01Industrials
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
5.75-0.22%-0.01Sell298.103K16.891MTechnology
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
3.250.00%0.00Sell11.744K7.173M122.100.006.00Energy
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.550.00%0.00Buy042.933M2.390.17117.00Financials
ASBE ASSOCIATED BRITISH ENGINEERING PLC ORD 2.5P
12.500.00%0.00Sell3.678K256.124K-0.2126.00Consumer Cyclicals
ASC ASOS PLC ORD 3.5P
5070.00-7.95%-438.14Strong Sell622.182K4.455B54.240.994386.00Consumer Cyclicals
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
11.900.00%0.00Buy02.800B10.680.085847.00Basic Materials
ASCI ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
248.000.00%0.00Sell7.786K54.832M4.690.530.00Financials
ASEI ABERDEEN STANDARD EQUITY INCOME TRUST PLC ORD 25P
436.00-1.36%-6.006.955K217.299M30.700.140.00Financials
ASHM ASHMORE GROUP PLC ORD 0.01P
342.60-0.75%-2.60Strong Sell559.559K2.460B16.230.23253.00Financials
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
103.500.49%0.50Sell143.853K
ASO AVESORO RESOURCES INC. ORD NPV (DI)
170.50-1.45%-2.50Sell603141.125M-0.10Basic Materials
AT1 INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF
19.96-0.45%-0.09Strong Sell1.274K
ATYM ATALAYA MINING PLC ORD 7.5P
211.50-1.63%-3.50Sell33.100K292.532M10.170.22348.00Basic Materials
AUK AUKETT SWANKE GROUP PLC ORD 1P
1.40-15.15%-0.25Sell118.000K2.313M-0.01246.00Industrials
AUTG AUTINS GROUP PLC ORD GBP0.02
34.000.00%0.00Sell20.000K7.514M12.300.03Consumer Cyclicals
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
93.500.00%0.00Sell7.000K80.325M5.920.160.00Financials
AYM ANGLESEY MINING PLC ORD 1P
1.230.00%0.00Strong Sell191.930K2.176M-0.003.00Basic Materials
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
87.960.00%0.00Buy01.426B15.350.260.00Financials
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
2707.00-2.45%-68.00Sell9.426M63.652B2.1912.7055761.00Consumer Non-Cyclicals
BBOX TRITAX BIG BOX REIT PLC ORD 1P
136.60-0.07%-0.10Strong Sell3.742M2.015B6.880.20Financials
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.270.00%0.00Sell986.381K7.346M-0.0261.00Technology
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
9.750.00%0.00Sell14.861K49.210M-0.030.00Financials
BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
56.50-0.88%-0.50Sell16.770K49.210M-0.030.00Financials
BCCU UBS ETFS PLC UBSETF BLOOMBERG COMMODITY CMCI A-DIS
10.14-1.17%-0.12Strong Sell0
BCOG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ALL COMMODITIES GO UCITS ETF
782.75-1.26%-10.00Strong Sell0
BCOM LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ALL COMMODITIES GO UCITS ETF
10.17-1.43%-0.15Strong Sell0
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
70.70-0.56%-0.40Sell24.868K78.529M56.790.01556.00Industrials
BHGG BH GLOBAL LIMITED ORD NPV GBP
1457.50-0.17%-2.50Sell3.851K228.883M9.851.130.00Financials
BHI BMO UK HIGH INCOME TRUST PLC ORD 0.1P
94.000.00%0.006.135K110.831M-0.030.00Financials
BHIU BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
371.000.00%0.002.802K110.831M-0.030.00Financials
BIRG BANK OF IRELAND GROUP PLC ORD EUR1.00
5.99-0.17%-0.01Sell270.237K5.587B10.150.5110660.00Financials
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
4.000.00%0.00Buy12.678K2.400B6.800.123757.00Financials
BLEY BAILEY (C.H.) PLC ORD 10P
95.000.00%0.00Sell07.280M3.870.25123.00Consumer Cyclicals
BLV BELVOIR LETTINGS PLC ORD 1P
95.000.00%0.00Sell22733.192M8.910.1196.00Financials
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
83.750.00%0.00Sell5.922K181.313M35.000.020.00Financials
BMPG BMO MANAGED PORTFOLIO TRUST PLC GRWTH SHS 10P
203.000.00%0.001.771K
BMPI BMO MANAGED PORTFOLIO TRUST PLC INC SHS 10P
132.120.85%1.121.689K
BOCH BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.10
1.71-1.27%-0.02Strong Sell84.344K676.732M-0.104402.00Financials
BONH BONHILL GROUP PLC ORD 1P
79.00-0.63%-0.50Sell3.358K27.268M-0.2635.00Consumer Cyclicals
BOO BOOHOO GROUP PLC ORD 1P
197.35-3.73%-7.65Sell5.995M2.356B71.160.032126.00Consumer Cyclicals
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
1.250.00%0.00Sell2.685K14.666M-0.0159.00Technology
BOXE TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
1.100.05%0.00Strong Sell456.132K
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
28.000.00%0.00Sell1.449K5.576B10.622.0016906.00Financials
BRND BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL ETC
23.180.35%0.08Sell400
BRSC BLACKROCK SMALLER CO TRUST PLC ORD 25P
1270.000.00%0.00Sell42.439K608.073M6.272.030.00Financials
BRT3 UBS AG UBS ETC (CMCI BRENT 3M) USD
77.80-7.54%-6.34Strong Sell0
BRTG UBS AG UBS ETC (CMCI BRENT) GBP
62.17-6.17%-4.09Sell0
BRY BRADY PLC ORD 1P
64.25-0.39%-0.25Sell34.500K53.561M-0.06243.00Technology
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
52.001.96%1.00Sell5.036K55.906M17.840.030.00Financials
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV
120.50-0.82%-1.00Sell330.413K449.408M12.910.09Financials
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
73.500.00%0.00Sell1.072K79.639M23.760.030.00Financials
BTEK ISHARES IV PLC ISHARES NASDAQ US BIOTEC UCITS USD (ACC)
3.51-3.55%-0.13Strong Sell2.760K
BULL ETFS COMMODITY SECURITIES LIMITED ETFS GOLD
14.04-0.05%-0.01Sell8
BUR BURFORD CAPITAL LIMITED ORD NPV
1511.02-1.50%-22.99Strong Sell1.085M3.354B14.981.040.00Financials
BWNG BROWN (N) GROUP PLC ORD 11 1/19P
115.00-4.33%-5.20Strong Sell558.714K341.919M45.190.032644.00Consumer Cyclicals
BWO BARLOWORLD LD ORD R0.05
590.000.00%0.00Buy01.357B12.050.5419201.00Industrials
BWSA BRISTOL & WEST PLC PRF #1
120.000.00%0.00Sell3.145K
BYB BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
75.000.00%0.00Sell0839.164M5.980.301520.00Financials
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
0.47-1.45%-0.01Sell8.223K
CATC CATCO REINSURANCE OPPORTUNITIES FUND LIMITED C SHS USD0.0001 (DI)
0.86-4.00%-0.04Sell29.172K
CATF ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LIVE CATTLE
12.46-2.56%-0.33Sell0
CATL ETFS COMMODITY SECURITIES LIMITED ETFS LIVE CATTLE
6.51-2.21%-0.15Sell0
CAY CHARLES STANLEY GROUP PLC ORD 25P
322.00-0.31%-1.00Sell4163.966M19.050.17773.00Financials
CBG CLOSE BROTHERS GROUP PLC ORD 25P
1426.00-1.11%-16.00Strong Sell376.083K2.179B10.661.363234.00Financials
CBP CURTIS BANKS GROUP PLC ORD 0.5P
277.000.00%0.00Sell1.719K149.051M26.430.11578.00Financials
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
1.520.00%0.00Sell03.499B12.130.711115.00Financials
CCFS CHARTER COURT FINANCIAL SERVICES GROUP PLC ORD 1P
265.00-4.34%-12.03Strong Sell396.127K665.311M6.030.46462.00Financials
CCP CELTIC PLC ORD 1P
165.500.00%0.00Buy219155.395M15.250.16522.00Consumer Cyclicals
CCPC CELTIC PLC CNV PFD ORD 100P
320.000.00%0.00Buy800155.395M15.250.16522.00Consumer Cyclicals
CCPE CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO
1.09-0.91%-0.01Sell201.000K532.104M221.870.010.00Financials
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
78.000.00%0.00Sell6.595K48.878M35.310.02Financials
CCT CHARACTER GROUP PLC ORD 5P
496.00-0.80%-4.00Sell4.165K106.100M21.120.24194.00Consumer Cyclicals
CDFF CARDIFF PROPERTY PLC ORD 20P
1845.000.00%0.00Strong Buy59423.114M6.902.675.00Financials
CE71 ISHARES VII PLC ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC)
11377.00-0.83%-95.00Sell15
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00Sell01.912B8.310.0567156.00Technology
CEPS CEPS PLC ORD 10P
24.500.00%0.00Sell04.165M-0.10178.00Financials
CER CERILLION PLC ORD 0.5P
141.000.00%0.00Sell15.995K41.614M24.040.06Technology
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.250.00%0.00Buy015.914B9.970.1356322.00Financials
CFYN CAFFYNS PLC ORD 50P
405.000.00%0.00Sell1.700K10.914M10.630.38400.00Consumer Cyclicals
CGLO CHAGALA GROUP LIMITED ORD USD0.40 (DI)
1.25-16.67%-0.25Sell025.511M-0.03Consumer Cyclicals
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
10.75-2.27%-0.25Strong Sell49.879K2.606M-0.058.00Basic Materials
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
3.200.00%0.00Sell0233.481M-0.045655.00Industrials
CHFP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CHF SHORT USD £
3322.50-2.35%-80.00Sell0
CHG CHEMRING GROUP PLC ORD 1P
169.20-1.63%-2.80Sell88.498K481.556M-0.032510.00Industrials
CHH CHURCHILL CHINA PLC ORD 10P
1135.000.89%10.00Sell6.423K123.449M17.930.63618.00Consumer Cyclicals
CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS
0.720.00%0.00Neutral0193.678M14.420.030.00Financials
CIP CIP MERCHANT CAPITAL LIMITED ORD NPV
85.00-1.16%-1.00Sell10.500K
CJ1G AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI JAPAN DR
15911.00-1.49%-240.00Sell1.219K
CLNR CLUFF NATURAL RESOURCES PLC ORD 0.5P
1.68-2.90%-0.05Sell570.744K9.283M-0.009.00Financials
CLON CLONTARF ENERGY PLC ORD 0.25P
0.28-5.00%-0.01Sell11.937M2.151M-0.000.00Energy
CLSU CLEARSTAR INC. ORD USD0.0001 (DI)
58.00-3.33%-2.00Sell11.624K21.056M-0.0338.00Industrials
CMBG UBS AG UBS ETC (CMCI BCOM) GBP
58.26-1.45%-0.86Strong Sell0
CMBU UBS AG UBS ETC (CMCI BCOM) USD
83.43-1.41%-1.19Strong Sell0
CMCI UBS AG UBS ETC(UBS BBG CMCI COMPOSITE IDX)USD
879.65-2.29%-20.65Strong Sell0
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out