Stocks that have reached their monthly low — UK Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
100D MULTI UNITS LUXEMBOURG LYXOR FTSE 100 UCITS ETF - DIST
11284.00-0.48%-54.00Strong Sell170
2NFL LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NETFLIX ETP
3321.50-23.66%-1029.50Sell221
2OIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X LEVERAGE DAILY ETP
28.13-7.56%-2.30Sell203
2OLI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X LEVERAGE DAILY ETP
2252.75-7.99%-195.75Sell177
2SIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 2X SHORT DAILY ETP
64.05-2.73%-1.79Sell234
3BLR BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X LEVERAGE DAILY ETP
2588.50-10.54%-305.00Sell83
3BRL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X LEVERAGE DAILY ETP
32.27-10.60%-3.83Sell728
3BTS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X SHORT DAILY
2946.50-1.39%-41.50Sell65
3CRL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WTI CRUDE OIL
7.03-11.18%-0.89Sell80.346K
3LOI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP (£)
44.75-11.65%-5.90Sell2.999M
3NIS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NICKEL
3.30-13.91%-0.53Strong Sell6.281K
3OIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP
0.56-10.95%-0.07Sell8.525M
3SIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP
98.09-4.09%-4.18Sell6.350K
3SSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP (£)
7855.50-4.53%-372.50Strong Sell45
3SUL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR
5.30-4.33%-0.24Sell5.646K
3WHL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WHEAT
4.62-5.86%-0.29Sell2.417K
5WTI SG ISSUER SG WTI X5 DAILY LONG GBP 2
11.17-19.06%-2.63Sell12.992K
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Neutral01.946B-0.187.00Financials
AA4 AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
89.50-1.65%-1.50Sell1.175M584.447M153.460.010.00Financials
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.40-0.00%-0.00Sell0851.304K-0.000.00Financials
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
80.000.00%0.00Buy6.242K67.025M5.320.150.00Financials
AEZD EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
2.800.00%0.00Buy15.000K4.345B-4.98Basic Materials
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
203.000.00%0.00Strong Sell3.435K205.003M22.950.09352.00Industrials
AGAP ETFS COMMODITY SECURITIES LIMITED ETFS AGRICULTURE £
319.05-2.09%-6.80Sell922
AGGB UBS AG UBS ETC (CMCI AGRICULTURE) GBP
49.37-1.30%-0.65Strong Sell0
AGK AGGREKO PLC ORD 4 329/395P
803.92-1.53%-12.48Buy821.356K2.091B16.650.496027.00Industrials
AGOL ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP)
3.02-2.58%-0.08Sell8014.510M-0.79Financials
AGRU UBS AG UBS ETC (UBS BBG CMCI AGRI IDX) USD
96.82-1.27%-1.25Strong Sell0
AIF ACORN INCOME FUND LD ORD 1P
367.00-2.13%-8.00Sell12.736K92.327M-0.830.00Financials
AIGA ETFS COMMODITY SECURITIES LIMITED ETFS AGRICULTURE
3.98-1.65%-0.07Strong Sell13.050K
AIGE ETFS COMMODITY SECURITIES LIMITED ETFS ENERGY
3.49-2.96%-0.11Sell85
AIGO ETFS COMMODITY SECURITIES LIMITED ETFS PETROLEUM
11.89-3.25%-0.40Sell1.667K
AIGS ETFS COMMODITY SECURITIES LIMITED ETFS SOFT
2.92-0.80%-0.02Strong Sell1.677K
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
290.500.01%0.04Sell77.498K622.735M27.660.11654.00Healthcare
ANRJ AMUNDI ETF AMUNDI ETF MSCI EUROPE ENERGY UCITS ETF
23417.50-1.79%-427.50Sell249
AOGL ATTIS OIL AND GAS LTD ORD NPV (DI)
0.100.00%0.00Sell10.363M3.963M-0.005.00Industrials
APQ APQ GLOBAL LIMITED ORD NPV
70.000.00%0.00Sell054.750M-0.21Financials
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
131.000.00%0.00Sell38.114K177.638M4.410.3214.00Financials
ASC ASOS PLC ORD 3.5P
2107.00-23.19%-636.00Sell3.928M2.301B37.930.734767.00Consumer Cyclicals
ASHR XTRACKERS X HARVEST CSI 300
10.81-0.71%-0.08Sell278.576K
AUCT AUCTUS GROWTH PLC ORD GBP0.10
32.000.00%0.00Buy0854.080K-0.023.00Financials
AUGA UBS (IRL) ETF PLC UBSETF AUSTRALIA HEDG. TO GBP A-ACC
1609.00-0.49%-8.00Sell5.850K
AVAP AVATION PLC ORD 1P
272.000.00%0.00Sell18.463K174.923M7.940.3423.00Industrials
AVCT AVACTA GROUP PLC ORD 10P
26.750.00%0.00Sell25.500K31.072M-0.13114.00Healthcare
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.250.00%0.00Sell40015.968M-0.851787.00Consumer Non-Cyclicals
AVN AVANTI COMMUNICATIONS GROUP PLC ORD 1P
1.65-0.15%-0.00Strong Sell21.200K35.760M0.120.14261.00Telecommunications Services
AVO ADVANCED ONCOTHERAPY PLC ORD 25P
39.00-4.88%-2.00Sell61.776K82.176M-0.14118.00Healthcare
AVON AVON RUBBER PLC ORD #1
1276.00-3.63%-48.00Strong Sell163.813K410.748M28.890.46784.00Industrials
AXB AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS
53.90-1.64%-0.90Sell14.207K1971.597B123.186.2861940.00Financials
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
89.500.00%0.00Sell3.000K82.208M-0.090.00Financials
BAGR BAGIR GROUP LTD. ORD ILS0.04 (DI)
1.000.00%0.00Sell273.913K3.105M-0.021050.00Consumer Cyclicals
BAKK BAKKAVOR GROUP PLC ORD 2P
108.60-0.91%-1.00Sell225.807K635.050M9.500.1219842.00Consumer Non-Cyclicals
BATT LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G BATTERY VALUE-CHAIN GO UCITS ETF
7.96-1.12%-0.09Sell264
BBY BALFOUR BEATTY PLC ORD 50P
224.60-1.40%-3.20Strong Sell1.138M1.571B11.590.2019474.00Industrials
BENE BOOST ISSUER PUBLIC LIMITED COMPANY BOOST ENHANCED ENERGY ETC
23.52-2.54%-0.61Sell0
BGHS BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (STG)
1450.000.00%0.00Sell200408.483M-1.2580.00Financials
BGS BAILLIE GIFFORD SHIN NIPPON PLC ORD 2P
180.40-1.48%-2.71Sell1.160M506.000M-0.120.00Financials
BGUK BAILLIE GIFFORD UK GROWTH FUND PLC ORD 25P
188.000.13%0.25Sell87.557K282.602M1097.950.000.00Financials
BIH BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
4.500.00%0.00Sell0
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
3.90-0.00%-0.00Sell25.000K1.256B6.950.063771.00Financials
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
17.50-4.11%-0.75Strong Sell31.196K46.171M0.860.2133.00Energy
BLVN BOWLEVEN PLC ORD 10P
11.78-0.42%-0.05Sell46.994K38.723M-0.0131.00Energy
BMTO BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P
2000.000.00%0.00Sell38528.800M13.221.51125.00Industrials
BOE BOEING CO. COM STK USD5
330.000.00%0.00Sell5.185K161.115B21.1413.66153000.00Industrials
BOIL BARON OIL PLC ORD 0.025P
0.080.00%0.00Sell2.500M1.541M-0.0031.00Energy
BONH BONHILL GROUP PLC ORD 1P
71.000.00%0.00Sell10.861K34.496M35.00Consumer Cyclicals
BOOT BOOT (HENRY) PLC ORD 10P
244.000.00%0.00Sell17.071K324.917M8.710.28524.00Industrials
BOTB BEST OF THE BEST PLC ORD 5P
290.000.00%0.00Sell3927.194M7.530.3957.00Consumer Cyclicals
BOWL HOLLYWOOD BOWL GROUP PLC ORD 1P
214.00-2.73%-6.00Strong Sell98.063K330.000M16.240.142044.00Consumer Cyclicals
BOY BODYCOTE PLC ORD 17 3/11P
747.00-1.71%-13.00Strong Sell228.706K1.455B14.010.545794.00Industrials
BP. BP PLC $0.25
515.70-2.34%-12.35Sell39.568M107.644B13.400.4073000.00Energy
BPCR BIOPHARMA CREDIT PLC ORD USD0.01
1.04-0.48%-0.01Strong Sell2.925M1.118B14.720.060.00Financials
BPM B.P. MARSH & PARTNERS PLC ORD 10P
284.00-0.70%-2.00Strong Sell9.528K107.038M7.520.3817.00Financials
BQAD BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
3.960.00%0.00Sell1.000K1.535B3.231.196306.00Financials
BRND BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL ETC
22.05-3.44%-0.79Sell1.480K
BRNT ETFS COMMODITY SECURITIES LIMITED ETFS BRENT CRUDE
27.18-3.39%-0.95Sell6.988K
BRSC BLACKROCK SMALLER CO TRUST PLC ORD 25P
1388.00-1.28%-18.00Sell51.252K673.190M-0.710.00Financials
BRT3 UBS AG UBS ETC (CMCI BRENT 3M) USD
69.31-3.35%-2.40Sell228
BRTG UBS AG UBS ETC (CMCI BRENT) GBP
53.34-3.06%-1.69Sell0
BRTU UBS AG UBS ETC (CMCI BRENT) USD
85.31-3.01%-2.65Sell0
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
51.000.00%0.00Sell4.433K67.071M12.240.040.00Financials
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.30-4.44%-0.20Sell949.651K7.369M-0.0444.00Technology
BVA BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49
4.87-1.17%-0.06Strong Sell22.013M28.208B6.850.62125749.00Financials
BWNG BROWN (N) GROUP PLC ORD 11 1/19P
122.101.33%1.60Sell151.583K343.610M-0.212520.00Consumer Cyclicals
CAR CARCLO PLC ORD 5P
12.75-12.07%-1.75Sell471.350K10.646M1.370.111442.00Industrials
CBA CEIBA INVESTMENTS LIMITED ORD NPV
78.000.00%0.00Sell0107.384MFinancials
CCBO WISDOMTREE ISSUER PLC WISDOMTREE AT1 COCO BOND UCITS ETF - USD
96.23-0.29%-0.28Sell500
CCJI CC JAPAN INCOME & GROWTH TRUST PLC ORD GBP0.01
147.25-1.34%-2.00Sell60.914K201.085M-0.070.00Financials
CCPA CELTIC PLC 6% CNV CUM PRF 60P
157.500.00%0.00Buy1.000K155.433M17.800.14522.00Consumer Cyclicals
CCPE CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO
0.99-1.00%-0.01Strong Sell45.275K509.365M-0.050.00Financials
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00Sell084.093B9.582.0467156.00Technology
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.250.00%0.00Buy80.580K614.175B13.073.1654550.00Financials
CFX COLEFAX GROUP PLC ORD 10P
510.000.00%0.00Strong Sell25046.014M10.630.48347.00Consumer Cyclicals
CFYN CAFFYNS PLC ORD 50P
410.000.00%0.00Buy2011.049M-0.21400.00Consumer Cyclicals
CGEO GEORGIA CAPITAL PLC ORD 1P
1002.00-1.38%-14.00Strong Sell59.171K369.383M-0.0720000.00Industrials
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
4.700.00%0.00Sell11.549K1.114M-0.028.00Basic Materials
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
1.800.00%0.00Sell76012.253B-6.635655.00Industrials
CGW CHELVERTON GROWTH TRUST PLC ORD 1P
45.500.00%0.00Sell02.484M-0.310.00Financials
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P
142.500.00%0.00Strong Sell89080.544M-0.237.00Financials
CIN CITY OF LONDON GROUP PLC ORD 2P
145.000.00%0.00Buy057.721M-0.1213.00Financials
CIP CIP MERCHANT CAPITAL LIMITED ORD NPV
64.000.00%0.00Sell0
CIT CAMERON INVESTORS TRUST PLC ORD 100P
1100.000.00%0.00Neutral0
CJ1U AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI JAPAN DR
209.75-1.13%-2.40Sell0
CJPU ISHARES VII PLC ISHRS MSCI JAPAN UCITS ETF USD (ACC)
143.28-1.15%-1.67Sell1.608K
CLC CALCULUS VCT PLC ORD 1P
76.500.00%0.00Buy015.949M-0.02Financials
CMGG UBS AG UBS ETC (CMCI GSCI) GBP
52.05-2.07%-1.10Sell0
CMGU UBS AG UBS ETC (CMCI GSCI) USD
73.81-2.02%-1.52Sell0
CN1 AMUNDI INDEX SOLUTIONS AMUNDI MSCI NORDIC
33190.00-1.18%-397.50Sell5
CNE CAIRN ENERGY PLC ORD 231/169P
157.70-1.87%-3.00Sell1.998M947.349M-1.57188.00Energy
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
14.700.00%0.00Strong Sell627383.059B16.451.5228782.00Basic Materials
COCB WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD ACC
102.74-0.50%-0.52Neutral309
CODO WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD HEDGED
103.89-0.35%-0.37Sell1.900K
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
56.50-3.42%-2.00Sell39.123K14.140M-0.0773.00Healthcare
COGO WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - GBP HEDGED
10200.00-0.16%-16.00Sell515
COTN ETFS COMMODITY SECURITIES LIMITED ETFS COTTON
1.96-0.96%-0.02Sell72.075K
CPP CPPGROUP PLC ORD 1P
4.60-2.13%-0.10Strong Sell63.326K40.561M-0.00556.00Industrials
CPR CARPETRIGHT PLC ORD 1P
15.45-0.96%-0.15Strong Sell560.471K47.393M-0.083175.00Consumer Cyclicals
CRBU MULTI UNITS LUXEMBOURG LY COMMO THOMSON R/CORECOMMO CRB - ACC
16.73-1.53%-0.26Sell2.860K
CRN CAIRN HOMES PLC ORD EUR0.001
1.11-2.12%-0.02Strong Sell1.564M776.983M28.880.03146.00Consumer Cyclicals
CRUD ETFS COMMODITY SECURITIES LIMITED ETFS WTI CRUDE OIL
8.05-3.42%-0.28Sell212.051K
CRWN CROWN PLACE VCT PLC ORD 1P
32.70-0.00%-0.00Sell26.560K61.150M5.630.060.00Financials
CSP COUNTRYSIDE PROPERTIES PLC ORD 1P
288.00-1.23%-3.60Strong Sell423.881K1.312B9.130.321557.00Consumer Cyclicals
CT5 AMUNDI ETF AMUNDI ETF MSCI EURP COMM SERV UCITS ETF
9068.50-0.44%-40.50Sell0
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
95.000.00%0.00Neutral01.624B-0.440.00Financials
CWEG AMUNDI INDEX SOLUTIONS AMUNDI MSCI WORLD ENERGY
24150.00-1.72%-422.50Sell2
CWEU AMUNDI INDEX SOLUTIONS AMUNDI MSCI WORLD ENERGY
301.57-1.27%-3.88Sell3.600K
CWK CRANSWICK PLC ORD 10P
2494.00-1.19%-30.00Sell66.862K1.305B18.721.356988.00Consumer Non-Cyclicals
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
5.00-9.09%-0.50Sell1.107M10.032M-0.0527.00Technology
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
35.000.00%0.00Buy073.285M-0.02Financials
D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
87.500.00%0.00Strong Sell073.285M-0.02Financials
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
25.000.00%0.00Sell073.285M-0.02Financials
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
5.00-0.00%-0.00Strong Sell073.285M-0.02Financials
DBOX DIGITALBOX PLC ORD 1P
6.62-3.64%-0.25Sell59.928K6.205M-0.503.00Technology
DCD DCD MEDIA PLC ORD GBP1.00
275.000.00%0.00Strong Sell06.989M-0.0362.00Consumer Cyclicals
DDV1 DOWNING ONE VCT PLC ORD 1P
74.500.00%0.00Sell4.235K99.523M-0.030.00Financials
DEL2 LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX 2X LONG FUND
278.23-1.68%-4.75Sell40
DFE WISDOMTREE ISSUER PLC WT EUROPE SMALLCAP DIV UCITS
1419.60-1.18%-17.00Sell184
DFEE WISDOMTREE ISSUER PLC WT EUROPE SMALLCAP DIV UCITS
15.79-0.72%-0.12Strong Sell25
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
9.170.00%0.00Sell5.000K7.673B107.760.05230000.00Consumer Non-Cyclicals
DFJ WISDOMTREE ISSUER PLC WT JAPAN SMALLCAP DIV UCITS ETF - USD
43.52-1.98%-0.88Strong Sell54
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P
88.20-0.23%-0.20Strong Sell348.221K334.408M-0.050.00Financials
DKL DEKELOIL PUBLIC LIMITED ORD EUR0.0003367 (DI)
3.003.45%0.10Sell6.617K10.600M-0.0152.00Consumer Non-Cyclicals
DLN DERWENT LONDON PLC ORD 5P
3070.00-0.84%-26.00Sell160.303K3.439B15.491.99106.00Financials
DNA2 DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV
182.50-1.35%-2.50Sell10.012K319.588M11.970.150.00Financials
DOCT LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG HEALTHCARE BREAKTHROUGH UCITS ETF
10.060.64%0.06Neutral1.323K
DODS DODS GROUP PLC ORD 1P
7.500.00%0.00Sell3.586K26.606M-0.02268.00Consumer Cyclicals
DP2K DOWNING TWO VCT PLC K SHS 0.1P
88.000.00%0.00Sell029.583M-0.140.00Financials
DP3H DOWNING THREE VCT PLC H SHS 0.1P
40.500.00%0.00Sell022.703M2.260.010.00Financials
DP3J DOWNING THREE VCT PLC J SHS 0.1P
80.000.00%0.00Sell022.703M2.260.010.00Financials
DRIP DRUM INCOME PLUS REIT PLC ORD 10P
80.500.00%0.00Sell6.282K30.753M36.080.02Financials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out