Take your trading to the next level Start free trial

Stocks that have reached their monthly low — UK Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AFRK AFARAK GROUP PLC ORD NPV (DI)
20.000.00%0.00Sell046.986M905.00Non-Energy Minerals
AFS AMIAD WATER SYSTEMS LTD ORD ILS0.5
245.000.00%0.00Buy2.596K74.410M-0.01Producer Manufacturing
AGL ANGLE PLC ORD 10P
40.25-0.62%-0.25Sell246.086K87.193MHealth Technology
ALBA ALBA MINERAL RESOURCES PLC ORD 0.01P
0.416.77%0.03Sell44.035M22.529M-0.00Non-Energy Minerals
ALTN ALTYN PLC ORD 10P
140.00-3.15%-4.55Sell32.504K39.510M90.910.02297.00Non-Energy Minerals
AMYT AMRYT PHARMA PLC ORD 6P
197.00-0.51%-1.00Sell19.914K322.348MHealth Technology
AVV AVEVA GROUP PLC ORD 3 5/9P
3181.00-6.22%-211.00Sell718.543K6.818B217.990.164600.00Technology Services
BFSP BLACKFINCH SPRING VCT PLC ORD £0.01
93.000.00%0.00Sell03.638MFinance
BIDS BIDSTACK GROUP PLC ORD 0.5P
5.15-0.96%-0.05Strong Sell3.880M20.195M-0.03Technology Services
BION BION PLC ORD NPV
2.700.00%0.00Buy111.770K11.656M30.000.00Utilities
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
93.000.00%0.00Sell3.907K47.683M82.300.0165.00Technology Services
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
4.70-2.08%-0.10Sell1.088M18.625M-0.00Non-Energy Minerals
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
84.80-1.85%-1.60Sell673.113K380.535M97.080.01Electronic Technology
CASP CASPIAN SUNRISE PLC ORD 1P
1.93-28.70%-0.78Sell13.709M56.382M-0.0071.00Energy Minerals
CDFF CARDIFF PROPERTY PLC ORD 20P
1725.000.00%0.00Sell020.605M11.641.486.00Finance
CFX COLEFAX GROUP PLC ORD 10P
415.000.00%0.00Buy4637.194M19.370.21Consumer Durables
CGO CONTANGO HOLDINGS PLC ORD 1P
4.65-2.11%-0.10Strong Sell72.263KFinance
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
1180.003.51%40.00Sell5.306K116.192M8.431.36Non-Energy Minerals
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
9.0515.65%1.23Sell385.932K29.922M-0.04Non-Energy Minerals
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.192.70%0.01Sell42.596M13.510M-0.0011.00Energy Minerals
CRV CRAVEN HOUSE CAPITAL PLC ORD USD1.00
0.490.00%0.00Sell01.418MFinance
DATA GLOBALDATA PLC ORD 1/14P
1500.000.00%0.00Sell4821.772B177.510.093355.00Commercial Services
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00Neutral04.124B44.000.16230000.00Retail Trade
DISH BIGDISH PLC ORD NPV
0.821.85%0.01Sell2.988M3.026M-0.00Technology Services
DNK DANAKALI LIMITED ORDS NPV
20.000.00%0.00Sell061.572M-0.01Non-Energy Minerals
DNL DIURNAL GROUP PLC ORD GBP0.05
47.50-4.04%-2.00Sell241.372K68.473M-0.05Health Technology
DOM DOMINO'S PIZZA GROUP PLC ORD 25/48P
312.00-2.44%-7.80Strong Sell1.498M1.495B167.430.023997.00Consumer Services
DXRX DIACEUTICS PLC ORD GBP0.002
134.500.00%0.00Sell10.435K113.073M29.370.05Health Technology
EUZ EUROPA METALS LTD ORD NPV (DI)
9.25-2.63%-0.25Sell216.293K1.059M-0.04Non-Energy Minerals
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P
43.000.00%0.00Sell35.000K43.604M42.160.01Finance
FLK FLETCHER KING PLC ORD 10P
37.500.00%0.00Buy10.000K3.454M96.150.00Finance
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
1.850.00%0.00Neutral0959.277K-0.00Finance
FRP FRP ADVISORY GROUP PLC ORD 0.1P
99.001.02%1.00Strong Sell190.572K216.393M103.160.01351.00Commercial Services
GBP GLOBAL PETROLEUM LIMITED ORD NPV
0.74-1.99%-0.01Sell2.382M2.939M-0.01Energy Minerals
GCG GOLDEN ROCK GLOBAL PLC ORD 1P
6.25-5.66%-0.38Sell7.500K1.060M-0.02Miscellaneous
GETB GETBUSY PLC ORD 0.15P
75.00-0.66%-0.50Sell11.757K37.316M686.360.00Technology Services
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
2.200.00%0.00Sell03.520M-0.00Commercial Services
GRP GREENCOAT RENEWABLES PLC ORD EUR0.01
1.140.00%0.00Sell139.815K638.487M42.400.020.00Finance
GVMH GRAND VISION MEDIA HOLDINGS PLC ORD 10P
4.000.00%0.00Sell03.851M-0.0122.00Commercial Services
GYG GYG PLC ORD GBP0.002
69.500.00%0.00Sell94.213K32.405M210.610.00Consumer Services
HDT HOLDERS TECHNOLOGY PLC ORD 10P
37.500.00%0.00Sell1001.584M37.500.01Distribution Services
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
8.00-1.84%-0.15Sell923.287K35.341M-0.0017.00Health Technology
HKLB HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
7.410.00%0.00Sell07.115B-0.712403.00Finance
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00Neutral07.115B-0.712403.00Finance
HOYE HONYE FINANCIAL SERVICES LIMITED ORD 1P (DI)
45.000.00%0.00Buy011.102MFinance
HPAC HERMES PACIFIC INVESTMENTS PLC ORD 100P
105.000.00%0.00Buy02.450M-0.040.00Finance
HTWS HELIOS TOWERS PLC ORD 1P
141.20-3.68%-5.40Strong Sell1.400M1.462B-0.16280.00Communications
HVTA HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
300.000.00%0.00Buy014.649M12.970.23Consumer Services
IDEA IDEAGEN PLC ORD 1P
211.00-0.47%-1.00Sell194.881K486.440M-0.00527.00Technology Services
IME IMMEDIA GROUP PLC ORD 10P
24.5011.36%2.50Sell471.530K5.445M-0.0732.00Consumer Services
INDI INDUS GAS LIMITED ORD 1P
198.500.00%0.00Sell0363.203M9.400.21Energy Minerals
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
82.500.00%0.00Sell6.246K34.692M-0.20Technology Services
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00Neutral010.010B-0.64Retail Trade
KIBO KIBO ENERGY PLC ORD EUR0.001
0.215.00%0.01Sell16.837M2.545M-0.00Non-Energy Minerals
LME LIMITLESS EARTH PLC ORD 1P
13.750.00%0.00Buy388.992M-0.000.00Finance
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
1.32-7.02%-0.10Sell62.844M11.515M-0.00Energy Minerals
LOK LOK'N STORE GROUP PLC ORD 1P
560.00-1.75%-10.00Sell16.786K165.188M56.550.10167.00Transportation
LPA LPA GROUP PLC ORD 10P
86.000.00%0.00Sell4.350K10.886M30.940.03Producer Manufacturing
MAB1 MORTGAGE ADVICE BUREAU (HOLDINGS) PLC ORD 0.1P
750.00-1.32%-10.00Buy18.725K403.886M29.310.26Finance
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
1.660.00%0.00Sell01.750B-0.31Consumer Services
MHM MARSH & MCLENNAN COS. INC COM US$1
81.000.00%0.00Buy043.552B19.703.1176000.00Finance
MODE MODE GLOBAL HOLDINGS PLC ORD GBP0.01
43.503.57%1.50Strong Sell4.088KTechnology Services
MOS MOBILE STREAMS PLC ORD 0.01P
0.260.00%0.00Sell13.219M2.958MTechnology Services
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
0.40-11.11%-0.05Sell238.780K2.054M-0.0129.00Electronic Technology
MTPH MIDATECH PHARMA PLC ORD 0.1P
26.503.92%1.00Sell363.284K16.084M-0.90Health Technology
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
164.000.00%0.00Buy01.727B4.1839.24Finance
OKYO OKYO PHARMA LIMITED ORD NPV
7.881.61%0.12Sell40.982K52.124M-0.00Finance
OMI OROSUR MINING INC COM SHS NPV
20.00-0.25%-0.05Sell1.592M34.892M-0.00274.00Non-Energy Minerals
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
162.50-1.22%-2.00Sell50.549K104.525M-0.13Health Technology
ORCP ORACLE POWER PLC ORD 0.1P
0.600.00%0.00Sell16.454M12.881M-0.00Energy Minerals
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.392.67%0.01Sell19.864M5.479M-0.00Non-Energy Minerals
OVB OVOCA BIO PLC EUR0.125
9.500.00%0.00Sell5.020K7.749M-0.04Non-Energy Minerals
PET PETREL RESOURCES PLC ORD EUR0.0125
3.20-5.88%-0.20Sell832.618K5.339M-0.01Energy Minerals
PLAZ PLAZA CENTERS N.V. ORD EUR1.00
30.000.00%0.00Sell02.057M-2.26Finance
PNN PENNON GROUP PLC ORD 40.7P
963.801.90%18.00Sell1.121M3.990B4801.00Utilities
PNS PANTHER SECURITIES PLC ORD 25P
175.000.00%0.00Sell8.045K30.946M-0.73Finance
PPG PLUTUS POWERGEN PLC ORD 0.01P
0.040.00%0.00Sell235.000K327.201KFinance
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.04-1.44%-0.00Strong Sell165.314M7.402MNon-Energy Minerals
PVR PROVIDENCE RESOURCES PLC ORD EUR0.001
4.98-9.45%-0.52Sell19.910M55.799M-0.04Energy Minerals
QRTR QUARTO GROUP INCORPORATED COM STK USD0.10 (REG S) (DI)
52.500.00%0.00Sell0
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
0.72-6.45%-0.05Sell3.604M6.451M-0.00Non-Energy Minerals
RRR RED ROCK RESOURCES PLC ORD 0.01P
0.650.00%0.00Sell4.583M5.365MNon-Energy Minerals
SCE SURFACE TRANSFORMS PLC ORD 1P
45.100.00%0.00Sell61.057K69.868MProducer Manufacturing
SENX SERINUS ENERGY PLC ORD NPV
2.10-2.33%-0.05Sell412.337K11.310M-0.04Energy Minerals
SEPL SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC ORD NGN0.50 (DI)
57.000.00%0.00Strong Sell113.161K335.413M-0.02Energy Minerals
SPSC SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
180.000.00%0.00Buy081.373M25.970.07Electronic Technology
SVT SEVERN TRENT PLC ORD 97 17/19P
2361.00-1.17%-28.00Strong Sell821.175K5.706B50.460.486864.00Utilities
TERN TERN PLC ORD 0.02P
6.800.74%0.05Sell4.074M22.298M-0.00Consumer Non-Durables
THR THOR MINING PLC ORD 0.01P
1.003.09%0.03Sell23.389M11.883M-0.00Non-Energy Minerals
TSTR TRI-STAR RESOURCES PLC ORD 5P
4.0045.45%1.25Sell9.334M2.620M-0.06Communications
WCH WILMCOTE HOLDINGS PLC ORD NPV
3.000.00%0.00Sell020.125M-0.02Finance
YOU YOUGOV PLC ORD 0.2P
910.001.68%15.00Sell48.009K962.716M105.290.09Commercial Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out