Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
2NGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X SHORT DAILY ETP 133.99-2.29%-3.14Strong Sell0
3BTL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X LEVERAGE DAILY 10833.00-2.58%-287.00Strong Sell0
3DES BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP SECS30/11/62 5.56-2.86%-0.16Strong Sell630
3ITL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X LEVERAGE DAILY 9248.00-1.79%-169.00Sell3
3LES BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X SHORT DAILY 541.62-0.73%-4.00Sell1.207K
3LGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY 2469.50-3.52%-90.00Strong Sell0
3NIS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NICKEL 4.74-1.66%-0.08Sell150
3SUS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR 24.96-2.48%-0.64Sell1.931K
3WHS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WHEAT 51.882.23%1.13Sell4.200K
46HA INVESTEC INVESTMENT TRUST PLC 3 1/2% CUM PRF STK 0.69-98.86%-59.31Neutral5.000K1.446M-0.00Financials
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P 8.66-0.46%-0.04Sell290.664K6.151M18.00Basic Materials
ACA ACACIA MINING PLC ORD 10P 134.55-1.28%-1.75Strong Sell310.458K562.633M-1.251725.00Basic Materials
ACT ACTUAL EXPERIENCE PLC ORD 0.2P 270.000.00%0.00Sell500121.106M-0.1676.00Technology
ADIG ABERDEEN DIVERSIFIED INCOME AND GROWTH TRUST PLC ORD 25P 119.610.52%0.61Strong Sell289.437K
AEWL AEW UK LONG LEASE REIT PLC ORD GBP0.01 92.40-0.86%-0.80Sell30.281K75.026MFinancials
AEX AMINEX PLC ORD EUR0.001 2.42-3.08%-0.08Strong Sell1.986M91.687M-0.0017.00Energy
AFHP AFH FINANCIAL GROUP PLC ORD 10P 320.00-1.54%-5.00Sell628122.922M32.380.11272.00Financials
AFN ADVFN PLC ORD 0.2P 33.500.00%0.00Sell11.000K8.584M33.980.0153.00Industrials
AFRK AFARAK GROUP PLC ORD NPV (DI) 87.500.00%0.00Sell0228.191M552.250.001015.00Basic Materials
AHCG ACTION HOTELS PLC ORD 10P 18.251.39%0.25Strong Sell70.104K26.750M-0.02694.00Consumer Cyclicals
AIGL ETFS COMMODITY SECURITIES LIMITED ETFS LIVESTOCK 2.71-0.68%-0.02Sell1.050K
ALBH ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S) 7.000.00%0.00Buy01.705B8.510.072777.00Basic Materials
ALM ALLIED MINDS PLC ORD 1P 113.80-1.90%-2.20Strong Sell44.307K279.648M-0.24184.00Financials
ALS ALTUS STRATEGIES PLC ORD 1P 7.12-1.72%-0.12Sell43.300K12.549M-0.02Basic Materials
ALTN ALTYN PLC ORD 0.1P 1.10-11.60%-0.14Strong Sell512.500K28.560M-0.00629.00Basic Materials
AMP AMPHION INNOVATIONS PLC ORD 1P 1.15-6.12%-0.07Sell252.042K2.589M-0.067.00Financials
ANCR ANIMALCARE GROUP PLC ORD 20P 186.500.81%1.50Sell6.136K111.027M16.160.1263.00Healthcare
AOF AFRICA OPPORTUNITY FUND LIMITED ORD USD0.01 0.80-1.84%-0.01Sell2.000K45.721M5.660.14Financials
APAX APAX GLOBAL ALPHA LIMITED ORD NPV 134.00-1.29%-1.75Strong Sell61.767K666.397M37.090.040.00Financials
APF ANGLO PACIFIC GROUP PLC ORD 2P 149.50-0.99%-1.50Sell66.582K273.219M26.960.0610.00Basic Materials
APQ APQ GLOBAL LIMITED ORD NPV 93.500.00%0.00Sell0
APT AXA PROPERTY TRUST LIMITED ORD NPV 40.40-4.04%-1.70Sell215
ARDN ARDEN PARTNERS PLC ORD 10P 38.850.91%0.35Sell63.297K11.932M139.490.0140.00Financials
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) 0.450.00%0.00Sell034.831M1.800.25117.00Financials
ASBE ASSOCIATED BRITISH ENGINEERING PLC ORD 2.5P 40.000.00%0.00Sell0819.600K-0.3926.00Consumer Cyclicals
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10) 11.900.00%0.00Buy02.838B14.852.275955.00Basic Materials
ASO AVESORO RESOURCES INC. ORD NPV (DI) 266.501.52%4.00Buy93.391K193.583M-0.20Basic Materials
AUGB ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT AUD LONG GBP 3583.50-0.21%-7.50Sell0
AUTG AUTINS GROUP PLC ORD GBP0.02 82.000.00%0.00Strong Sell6.175K18.123M44.960.02Consumer Cyclicals
AVG AVINGTRANS PLC ORD 5P 211.50-0.47%-1.00Sell7.529K65.993M-0.19242.00Industrials
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD) 0.370.00%0.00Sell017.713M-0.041787.00Consumer Non-Cyclicals
AVN AVANTI COMMUNICATIONS GROUP PLC ORD 1P 5.35-2.90%-0.16Sell194.274K119.986M-0.44231.00Telecommunications Services
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK 87.960.00%0.00Buy01.541B8.620.510.00Financials
BBB BIGBLU BROADBAND PLC ORD 15P 127.500.00%0.001.769K
BBYB BALFOUR BEATTY PLC 10.75P CUM CNV RED PRF 1P 110.00-2.65%-3.00Sell27.685K2.097B12.970.2420238.00Industrials
BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI) 0.800.00%0.00Sell0112.677M-0.24Financials
BGEO BANK OF GEORGIA GROUP PLC ORD 1P 3202.00-2.32%-76.00Strong Sell12.357K1.292B11.183.0825795.00Industrials
BGLP BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (GBP) 80.250.00%0.00Sell3.970K
BKIC BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1&#9 LIQUIDATION 18.250.00%0.00Buy07.098B12.440.5910892.00Financials
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S) 4.000.00%0.00Buy02.182B6.310.063705.00Financials
BLBD BLOM BANK SAL GDS REPR 1 ORD'B'SHS LBP10000(REG S) 11.10-0.89%-0.10Strong Sell17.800K1.769B4.872.254357.00Financials
BNKS ISHARES V PUBLIC LIMITED COMPANY ISH SP US BANKS ETF USD ACC 5.020.00%0.002.597K
BOX BOXHILL TECHNOLOGIES PLC ORD 0.1P 0.080.00%0.00Sell2.366M2.225M-0.0012.00Consumer Cyclicals
BPCR BIOPHARMA CREDIT PLC ORD USD0.01 1.02-0.97%-0.01Strong Sell83.219K833.452M25.210.040.00Financials
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S) 28.000.00%0.00Sell06.159B11.879.5917456.00Financials
BWO BARLOWORLD LD ORD R0.05 590.000.00%0.00Buy01.882B15.309.7719201.00Industrials
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P 93.50-0.53%-0.50Sell18.383K43.529M-0.1619.00Healthcare
CAD CADOGAN PETROLEUM PLC ORD 3P 8.030.00%0.00Sell9.232K19.042M-0.0169.00Energy
CAS CRUSADER RESOURCES LIMITED ORD NPV (DI) 2.50-0.99%-0.03Sell6.875K9.673M-0.01Basic Materials
CBE3 ISHARES VII PLC ISHRS EUR GOVT BOND 1-3YR ETF EUR (ACC) 112.02-0.12%-0.14Strong Sell53.000K
CBE7 ISHARES VII PLC ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC) 132.95-0.11%-0.14Sell81
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S) 1.304.00%0.05Buy12.858K3.208B23.161.661115.00Financials
CBUY CLOUDBUY PLC ORD 1P 3.80-7.32%-0.30Sell80.508K5.348M-0.0283.00Technology
CCBO WISDOMTREE ISSUER PLC WISDOMTREE AT1 COCO BOND UCITS ETF - USD 98.83-0.37%-0.370
CCP CELTIC PLC ORD 1P 131.000.00%0.00Neutral1.613K122.809M305.360.06507.00Consumer Cyclicals
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP 111.00-0.45%-0.50Strong Sell38.207K450.180M10.000.110.00Financials
CCR C&C GROUP PLC ORD EUR0.01 2.96-4.05%-0.12Sell23.225K842.227M14.380.211201.00Consumer Non-Cyclicals
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV 79.500.00%0.00Strong Sell5.517K65.886M14.380.06Financials
CE9G AMUNDI INDEX SOLUTIONS AMUNDI MSCI EASTERN EUROPE EX RUSSIA 24470.00-1.33%-330.00Strong Sell7
CE9U AMUNDI INDEX SOLUTIONS AMUNDI MSCI EASTERN EUROPE EX RUSSIA 334.23-1.67%-5.67Strong Sell0
CECL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR EASTERN EUROPE - ACC 1792.30-1.66%-30.20Strong Sell9.903K
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S) 3.100.00%0.00Sell02.195B14.361.4067156.00Technology
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S) 15.250.00%0.00Buy018.370B12.084.4754993.00Financials
CFYN CAFFYNS PLC ORD 50P 402.00-5.41%-23.00Sell95611.453M10.710.40400.00Consumer Cyclicals
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001 16.50-9.84%-1.80Sell74.699K3.669M-0.068.00Basic Materials
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S) 6.000.00%0.00Buy0496.821M-0.616288.00Industrials
CHGB ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT CHF LONG GBP 3539.50-0.65%-23.00Sell0
CI2G AMUNDI INDEX SOLUTIONS AMUNDI MSCI INDIA 41977.50-0.37%-157.50Strong Sell4
CIHL CARIBBEAN INVESTMENT HOLDINGS LIMITED ORD NPV (DI) 17.10-2.29%-0.40Sell6.348K
CIN CITY OF LONDON GROUP PLC ORD 2P 150.00-3.23%-5.00Sell29044.538M-0.3513.00Financials
CMB1 ISHARES VII PLC ISHARES FTSE MIB UCITS ETF EUR (ACC) 7419.50-1.56%-117.50Sell65
CMIB ISHARES VII PLC ISHARES FTSE MIB UCITS ETF EUR (ACC) 85.930.81%0.69Neutral1.398K
CMXC ISHARES VII PLC ISHRS MSCI MEXICO CAPPED ETF USD (ACC) 107.670.45%0.48Sell2.882K
COCB WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD ACC 98.83-0.37%-0.370
COM COMPTOIR GROUP PLC ORD 1P 11.750.00%0.00Sell7.600K14.413M40.100.00Consumer Cyclicals
CON CONNEMARA MINING COMPANY PLC ORD EUR0.01 3.19-0.31%-0.01Sell190.017K3.644M-0.000.00Basic Materials
CORO CORO ENERGY PLC ORD 0.1P 3.30-1.41%-0.05Sell1.522M24.061M-0.04Utilities
CPP CPPGROUP PLC ORD 1P 9.65-5.18%-0.53Strong Sell10.000K88.721M19.870.01593.00Industrials
CPT CONCEPTA PLC ORD 2.5P 5.67-10.63%-0.68Strong Sell283.805K8.775M-0.0214.00Healthcare
CRN CAIRN HOMES PLC ORD EUR0.001 1.770.23%0.00Sell245.341K1.186B326.060.0195.00Consumer Cyclicals
CSC2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X CISCO ETP 25.64-3.12%-0.82Sell0
CSH CIVITAS SOCIAL HOUSING PLC ORD 1P 101.50-0.49%-0.50Sell137.816K
CSHC CIVITAS SOCIAL HOUSING PLC C SHS 1P 96.75-0.51%-0.50Strong Sell353.369K
CSHD LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR EURO CASH - ACC 123.72-0.47%-0.59Strong Sell11.724K
CT5 AMUNDI ETF AMUNDI ETF MSCI EUROPE TELECOM SERVICES 8986.50-0.94%-85.00Strong Sell0
CTH CARETECH HOLDINGS PLC ORD 0.5P 375.00-1.45%-5.50Sell60.781K287.962M15.330.254744.00Healthcare
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05 6.88-5.17%-0.38Sell28.614K25.764M-0.011879.00Healthcare
CYBG CYBG PLC ORD GBP0.10 292.400.07%0.20Strong Sell686.945K2.586B55.020.056040.00Financials
CYS CHRYSALIS VCT PLC ORD 1P 60.500.00%0.00Strong Sell12.302K
CZB COMMERZBANK AG ORD NPV 9.82-3.29%-0.33Strong Sell195.216K11.220B93.520.1149417.00Financials
CZN CURZON ENERGY PLC ORD 1P 9.000.00%0.00Sell7.870K6.577MEnergy
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P 15.010.00%0.00Buy069.641M10.800.01Financials
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P 10.550.00%0.00Sell069.641M10.800.01Financials
DATA GLOBALDATA PLC ORD 1/14P 570.00-3.39%-20.00Sell875696.872M-0.022404.00Industrials
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI) 3.400.00%0.00Sell089.227M-0.613299.00Financials
DCD DCD MEDIA PLC ORD GBP1.00 559.000.00%0.00Sell2014.207M20.040.2862.00Consumer Cyclicals
DDV1 DOWNING DISTRIBUTION VCT 1 PLC ORD 1P 81.250.93%0.75Sell8.295K
DEMV OSSIAM LUX OSSIAM EMG MKTS MIN VAR NR ETF -USD 130.38-0.69%-0.91Sell0
DEST DESTINY PHARMA PLC ORD GBP0.01 123.00-0.81%-1.00Strong Sell1.036K53.146M-0.088.00Healthcare
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG) 9.170.00%0.00Neutral09.003B29.780.30200000.00Consumer Non-Cyclicals
DLTM ISHARES II PLC ISHRS MSCI EM LATIN AM ETF USD (DIST) 17.38-0.94%-0.17Sell3.365K
DNA3 DORIC NIMROD AIR THREE LIMITED RED ORD PREF SHS NPV 100.00-0.99%-1.00Strong Sell1.685K222.200M4.330.23450.00Financials
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S) 2.100.00%0.00Sell0136.036M30.050.38Consumer Non-Cyclicals
DP2D DOWNING TWO VCT PLC D SHARE 0.1P 6.500.00%0.00Sell0
DP2E DOWNING TWO VCT PLC E SHARE 0.1P 5.000.00%0.00Neutral0
DP2G DOWNING TWO VCT PLC G SHS 0.1P 62.000.00%0.00Sell0
DP3D DOWNING THREE VCT PLC D SHARE 0.1P 2.550.00%0.00Sell023.237M2.260.010.00Financials
DP3E DOWNING THREE VCT PLC E SHARE 0.1P 5.000.00%0.00Sell023.237M2.260.010.00Financials
DP3H DOWNING THREE VCT PLC H SHS 0.1P 70.000.00%0.00Sell023.237M2.260.010.00Financials
DPEU DP EURASIA N.V. ORD EUR0.12 (DI) 164.20-1.08%-1.80Strong Sell213.039K247.897M312.990.013990.00Consumer Cyclicals
DPYA ISHARES II PLC ISH DEV MKT PROPERTY YLD ETF USD ACC 4.89-0.36%-0.020
DTG DART GROUP PLC ORD 1.25P 815.50-1.15%-9.50Sell71.632K1.226B10.580.796322.00Industrials
DWHA DEWHURST PLC 'A'NON.VTG ORD 10P 540.000.00%0.00Sell62457.738M17.290.53369.00Industrials
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS) 1.000.00%0.00Sell050.704M2.880.351765.00Healthcare
EAT EUROPEAN ASSETS TRUST NV ORD EUR0.10 (DI) 122.000.00%0.00Sell46.813K
EC37 SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 3-7 EURO CORP UCITS ETF 31.04-0.06%-0.02Strong Sell97
ECK ECKOH PLC ORD 0.25P 40.101.21%0.48Sell226.064K100.861M34.600.01273.00Telecommunications Services
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P 36.50-5.19%-2.00Sell5.250K
EDP ELECTRONIC DATA PROCESSING PLC ORD 5P 68.00-3.55%-2.50Strong Sell6.848K8.637M22.040.0368.00Technology
EESG MULTI UNITS LUXEMBOURG LYXOR MSCI EMU ESG TREND LEADERS 18.45-1.10%-0.2044.000K
EGMD EVERGREEN MARINE CORPORATION (TAIWAN) LD. GDR (REPR 10 COM SHS TWD10)(REG S) 5.460.00%0.00Sell01.535B7.981.914966.00Industrials
EIH EIH PLC ORD 1P 0.260.00%0.00Sell012.569M-0.020.00Financials
ELX EL ORO LTD ORD NPV 67.000.00%0.00Sell32.250K
EMGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JPM EM LOC CUR BD ETF 45.30-0.98%-0.45Strong Sell0
EMHD INVESCO MARKETS III PLC 31.32-0.96%-0.30Strong Sell0
EMIL SSGA SPDR ETFS EUROPE I PLC SPDR EM INFLATION LINKED BOND UCITS ETF 63.66-0.31%-0.20Sell10
EMIN SSGA SPDR ETFS EUROPE I PLC SPDR EM INFLATION LINKED BOND UCITS ETF 47.380.18%0.09Sell176
EMLC VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JPM EM LOC CUR BD ETF 61.05-1.28%-0.79Strong Sell0
EPIE WISDOMTREE ISSUER PLC WT INDIA QUALITY UCITS ETF - USD ACC 17.81-0.95%-0.17Strong Sell100
EPIQ WISDOMTREE ISSUER PLC WT INDIA QUALITY UCITS ETF - USD 1324.25-0.51%-6.75Sell385
EPIS EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S) 3.250.00%0.00Sell01.026B17.372.185729.00Technology
EQN EQUINITI GROUP PLC ORD 0.1P 272.690.25%0.69Sell135.535K991.375M76.210.044578.00Industrials
EU13 SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 1-3 YR EURO GOV UCITS ETF 52.35-0.03%-0.01Sell50
EU35 SSGA SPDR ETFS EUROPE II PLC SPDR BBARC EURO GOV 3-5 YEAR ETF 30.71-0.03%-0.01Sell0
EU57 SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 5-7 EURO GOV BD UCITS ETF 30.26-0.02%-0.00Sell0
EUCF ISHARES VI PLC ISHRS E CRP BND FIN UCITS ETF EUR (DIST) 106.24-0.07%-0.07Sell4.305K
EXEF ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED EX-ENERGY 15.49-0.48%-0.07Sell0
FBH FBD HOLDINGS PLC ORD EUR0.60 11.100.00%0.00Sell0336.528M11.951.23871.00Financials
FDBK FEEDBACK PLC ORD 0.25P 2.20-4.28%-0.10Sell608.295K6.477M-0.0025.00Financials
FDL FINDEL PLC ORD 10P 242.00-1.02%-2.50Sell4.395K211.352M-0.591596.00Consumer Cyclicals
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out