Stocks that have reached their monthly low — UK Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

            
2UKS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE FTSE 100 2X DAILY SHORT
3437.00-2.58%-91.00Strong Sell2.600KMiscellaneous
3BAS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE EURO STOXX BANKS 3X DAILY SHO
1770.00-14.05%-289.25Strong Sell3.668KMiscellaneous
3BSR WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BRENT CRUDE OIL 3X DAILY SHOR
37.30-11.08%-4.65Sell607Miscellaneous
3DES WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE DAX 30 3X DAILY SHORT
2.86-6.41%-0.20Sell848Miscellaneous
3HCS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE COPPER 3X DAILY SHORT
69.39-5.21%-3.82Strong Sell1.000KMiscellaneous
3SDE WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE DAX 30 3X DAILY SHORT (£)
261.40-4.84%-13.30Sell22.000KMiscellaneous
3TYL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE US TREASURIES 10Y 3X DAILY LE
11285.00-1.38%-158.00Sell97Miscellaneous
3UKS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE FTSE 100 3X DAILY SHORT
1073.50-3.03%-33.50Sell34.866KMiscellaneous
3ULS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY SHORT
131.00-2.57%-3.45Sell489Miscellaneous
3USS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY SHORT
1.64-2.99%-0.05Strong Sell379.436KMiscellaneous
ACC ACCESS INTELLIGENCE PLC ORD 5P
55.40-0.63%-0.35Buy12.500K25.474M-0.03Technology Services
AST ASCENT RESOURCES PLC ORD 0.5P
2.45-2.00%-0.05Strong Sell277.712K1.478MEnergy Minerals
ASY ANDREWS SYKES GROUP PLC ORD 1P
440.00-8.81%-42.50Sell1.678K203.491M13.550.36600.00Industrial Services
AUK AUKETT SWANKE GROUP PLC ORD 1P
1.856.00%0.10Sell61.750K2.891M8.330.00Industrial Services
AVO ADVANCED ONCOTHERAPY PLC ORD 25P
26.20-2.96%-0.80Sell15.543K82.720M118.00Health Services
BBTP JPMORGAN ETFS (IRELAND) ICAV JPM BB US TRSY BOND UCITS ETF GBP HDG
86.42-0.32%-0.28Sell120
BERM BERMELE PLC ORD 0.1P
0.75-14.29%-0.12Sell68.753KFinance
BHRD BE HEARD GROUP PLC ORD GBP0.01
0.22-6.38%-0.01Sell60.000K2.446M-0.01Commercial Services
BIDS BIDSTACK GROUP PLC ORD 0.5P
4.42-21.33%-1.20Strong Sell58.788M13.774M-0.02Technology Services
BRES BLENCOWE RESOURCES PLC ORD 0.5P
5.66-24.53%-1.84Strong Sell168.202KFinance
CBU0 ISHARES VII PLC ISHRS $ TRSRY BOND 7-10YR ETF USD (ACC)
167.47-0.44%-0.73Sell3.773KMiscellaneous
CFYN CAFFYNS PLC ORD 50P
300.0015.38%40.00Buy3887.006M-0.38446.00Retail Trade
CLCO CLOUDCOCO GROUP PLC ORD 1P
0.650.00%0.00Sell893.746K3.219M-0.0251.00Technology Services
CNN CALEDONIAN TRUST PLC ORD 20P
115.00-4.96%-6.00Sell2.421K14.259M8.500.16Finance
CPT CONCEPTA PLC ORD 0.1P
1.32-1.85%-0.03Sell306.169K6.613M-0.01Energy Minerals
CRV CRAVEN HOUSE CAPITAL PLC ORD USD1.00
0.90-2.70%-0.03Sell2002.835M-1.23Finance
CU31 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
9025.00-0.59%-53.50Sell108Miscellaneous
CU71 ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
11134.00-0.62%-69.50Sell105Miscellaneous
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.40-8.19%-0.12Sell35.000K7.998M-0.00Health Technology
DES2 LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF
3.04-3.08%-0.10Sell42.663KMiscellaneous
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
6.28-4.92%-0.33Sell2.074M28.810M-0.00Technology Services
DFCH DISTRIBUTION FINANCE CAPITAL HOLDINGS PLC ORD 1P
38.00-5.00%-2.00Sell36942.657MFinance
DS2P LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF
270.58-4.11%-11.59Sell2.100KMiscellaneous
DTLA ISHARES IV PLC ISH $ T BND 20+YR ETF USD ACC
6.94-1.41%-0.10Sell15.166KMiscellaneous
DTLE ISHARES IV PLC ISH $ TRSRY BOND 20+ YR UCITS ¤ HGD DIST
5.84-1.19%-0.07Sell5.856KMiscellaneous
DWF DWF GROUP PLC ORD 1P
65.781.20%0.78Sell50.659K192.645M17.520.04Commercial Services
EAI ENTERTAINMENT AI PLC ORD 12P
25.00-7.41%-2.00Sell5.000K13.489MTechnology Services
EGLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC
29.42-0.59%-0.17Sell63.506KMiscellaneous
ERNU ISHARES IV PLC ISHS $ ULTRASHORT BD UCITS ETF USD DIST
79.60-0.73%-0.58Sell363Miscellaneous
EUZ EUROPA METALS LTD ORD NPV (DI)
0.02-5.41%-0.00Strong Sell32.833M1.031M-0.00Non-Energy Minerals
FEDG MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
8324.00-0.77%-65.00Sell750Miscellaneous
GBUS WISDOMTREE FOREIGN EXCHANGE LIMITED WISDOMTREE LONG USD SHORT GBP
5465.00-0.72%-39.50Sell933Miscellaneous
GDX VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GOLD MINERS A SHARES
34.79-1.05%-0.37Sell13.517KMiscellaneous
GILS MULTI UNITS LUXEMBOURG LYXOR CORE FTSE ACTUARIES UK GILTS DIST
15230.00-0.20%-30.00Sell835Miscellaneous
GLTL SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 15+ YEAR GILT UCITS ETF
79.47-0.46%-0.37Sell652Miscellaneous
GLTY SSGA SPDR ETFS EUROPE I PLC SPDR BBARC UK GILT UCITS ET
64.66-0.22%-0.14Sell922Miscellaneous
GOVP ISHARES PLC ISH $ TSY BND UCITS GBP HDGED
5.26-0.27%-0.01Sell102Miscellaneous
HAYD HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
1.48-4.52%-0.07Strong Sell113.783K5.273M-0.02Process Industries
HGM HIGHLAND GOLD MINING LD ORD 0.1P
232.40-2.02%-4.80Sell158.156K863.164M6.170.38Non-Energy Minerals
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
2331.00-2.55%-61.00Sell192.828K5.801B15.211.588600.00Health Technology
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
25.85-3.36%-0.90Sell1.026M94.737M21.930.01Non-Energy Minerals
IBTE ISHARES PLC ISH $ TRES 1-3Y ETF EUR-H ACC
5.110.02%0.00Sell130.359KMiscellaneous
IBTG ISHARES PLC ISH $ TRES 1-3Y ETF GBP-H DIST
5.030.05%0.00Buy21.171KMiscellaneous
IBTL ISHARES IV PLC ISHS $ TRSRY BD 20+YR UCITS ETF USD DIST
465.47-1.61%-7.63Sell57.444KMiscellaneous
IBTM ISHARES II PLC ISHRS $ TREAS BOND 7-10YR ETF USD (DIST)
174.08-0.73%-1.28Sell790Miscellaneous
IBTS ISHARES PLC ISHARES $TRES.BD1-3YR UCITS ETF USD DIST
107.12-0.30%-0.32Sell1.061KMiscellaneous
IDTG ISHARES IV PLC ISH $TSY 20+ GBP HG DIST
5.62-1.21%-0.07Strong Sell7.130KMiscellaneous
IDTL ISHARES IV PLC ISHS $ TRSRY BD 20+YR UCITS ETF USD DIST
5.88-2.05%-0.12Sell330.563KMiscellaneous
IDTM ISHARES II PLC ISHRS $ TREAS BOND 7-10YR ETF USD (DIST)
219.94-0.34%-0.76Sell2.579KMiscellaneous
IDTP ISHARES II PLC ISHARES USD TIPS UCITS ETF USD (ACC)
228.35-1.59%-3.70Sell3.934KMiscellaneous
IGAS IGAS ENERGY PLC ORD 0.002P
24.06-8.34%-2.19Sell164.799K32.114M-0.41Energy Minerals
IGLH ISHARES III PLC ISH GLOB GOVT BOND ETF GBP-H D
5.41-0.21%-0.01Sell373Miscellaneous
IGLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC
33.31-0.51%-0.17Sell338.613KMiscellaneous
IGLT ISHARES II PLC ISHRS CORE UK GILTS UCITS ETF GBP (DIST)
14.740.02%0.00Sell80.814KMiscellaneous
IGTM ISHARES II PLC ISH $ TBILLS 7-10YR GBP HEDGED DIS
5.66-0.31%-0.02Sell33.517KMiscellaneous
IKA ILIKA PLC ORD 1P
35.20-3.56%-1.30Sell31.071K50.588M-0.02Producer Manufacturing
IPEL IMPELLAM GROUP PLC ORD 1P
232.00-0.85%-2.00Sell375108.480M21.160.12Commercial Services
ITPG ISHARES II PLC ISH $ TIPS ETF GBP HDG ACC
5.16-0.28%-0.01Sell87.940KMiscellaneous
ITPS ISHARES II PLC ISHARES USD TIPS UCITS ETF USD (ACC)
180.88-0.99%-1.80Sell1.669KMiscellaneous
IVPB INVESCO PERPETUAL SELECT TRUST PLC BALANCED RISK ALLOC SHS 1P
126.00-2.33%-3.00Sell24086.652MMiscellaneous
JMFP JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF - GBP
1726.00-0.89%-15.50Sell173Miscellaneous
LJP3 WISDOMTREE FOREIGN EXCHANGE LIMITED WISDOMTREE LONG JPY SHORT USD 3X DAILY
10.83-0.18%-0.02Strong Sell300Miscellaneous
LOK LOK'N STORE GROUP PLC ORD 1P
471.80-5.64%-28.20Sell7.840K145.034M49.020.10161.00Transportation
LQQS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY SHORT
26.90-1.65%-0.45Sell149.643KMiscellaneous
LUD5 WISDOMTREE FOREIGN EXCHANGE LIMITED WISDOMTREE SHORT EUR LONG USD 5X DAILY
37.10-1.92%-0.73Sell110Miscellaneous
MERC MERCIA ASSET MANAGEMENT PLC ORD 0.001P
19.53-3.56%-0.72Sell387.384K89.122M22.250.0190.00Miscellaneous
MNO MAESTRANO GROUP PLC ORD 1P
1.70-5.56%-0.10Sell38.067K2.630M-0.02Technology Services
MOS MOBILE STREAMS PLC ORD 0.01P
0.27-3.07%-0.01Sell19.805M1.369MTechnology Services
NCYT NOVACYT S.A. EUR1/15TH (CDI)
267.004.71%12.00Sell899.306K167.147M-0.12Health Technology
NEXS NEXUS INFRASTRUCTURE PLC ORD GBP0.02
164.44-4.67%-8.06Sell18.161K65.753M16.230.11Consumer Durables
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
20.00-11.11%-2.50Sell6.491K4.387M-0.19Technology Services
PLUS PLUS500 LTD ORD ILS0.01 (DI)
1256.50-2.29%-29.50Sell464.988K1.364B12.111.06349.00Finance
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
75.80-1.53%-1.18Sell26.875K16.194B21.122.89Non-Energy Minerals
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1454.08-2.87%-42.92Sell519.479K7.063B18.870.8010927.00Non-Energy Minerals
RDL RDL REALISATION PLC ORD GBP0.01
52.25-3.24%-1.75Sell60.711K8.706M0.00Miscellaneous
RGP ROSS GROUP PLC ORD 0.1P
1.20-17.24%-0.25Strong Sell14.322K3.172MProducer Manufacturing
SAGG ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST (GBP)
4.16-0.42%-0.02Sell699Miscellaneous
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
5.50-2.65%-0.15Strong Sell136.986K26.293M-0.01Health Technology
SCOP WISDOMTREE COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT COPPER
31.93-2.00%-0.65Strong Sell2Miscellaneous
SEU3 WISDOMTREE FOREIGN EXCHANGE LIMITED WISDOMTREE SHORT EUR LONG USD 3X DAILY
72.40-0.45%-0.32Sell207Miscellaneous
SG77 SG ISSUER SG DAX X5 DAILY SHORT
13.04-7.52%-1.06Sell383Miscellaneous
SG87 SG ISSUER SG FTSE X5 DAILY SHORT
30.47-5.46%-1.76Sell758Miscellaneous
SGB3 WISDOMTREE FOREIGN EXCHANGE LIMITED WISDOMTREE SHORT GBP LONG USD 3X DAILY
61.02-1.94%-1.21Sell269Miscellaneous
SGBP WISDOMTREE FOREIGN EXCHANGE LIMITED WISDOMTREE SHORT GBP LONG USD
58.68-0.67%-0.40Sell349Miscellaneous
SGLO ISHARES III PLC ISHRS GLOBAL GOVT BOND ETF USD (DIST)
90.87-0.72%-0.66Sell3.255KMiscellaneous
SJH ST JAMES HOUSE PLC ORD 1P
11.50-25.81%-4.00Sell208482.954KConsumer Services
SMS SMART METERING SYSTEMS PLC ORD 1P
579.26-1.49%-8.74Sell27.249K662.284M166.570.041274.00Electronic Technology
SOLG SOLGOLD PLC ORD 1P
21.47-10.53%-2.53Sell15.929M461.597M670.00Non-Energy Minerals
SPGP ISHARES V PUBLIC LIMITED COMPANY ISHRS GOLD PRODUCERS ETF USD (ACC)
1115.86-1.47%-16.64Sell47.304KMiscellaneous
SUAG ISHARES II PLC ISHRS US AGG BOND UCITS ETF USD (DIST)
88.17-0.24%-0.22Sell22Miscellaneous
SUK2 LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G FTSE 100 SUPER SHORT STRATEGY
734.87-2.12%-15.93Sell187.016KMiscellaneous
SWIM LYXOR INDEX FUND LYX ETF $ FLOATING RATE DIS
79.32-0.45%-0.36Sell1.000KMiscellaneous
SYS1 SYSTEM1 GROUP PLC ORD 1P
85.00-8.11%-7.50Sell6.510K11.655M8.150.12Commercial Services
T10G UBS ETF UBSETF £ BBG BAR TIPS 10+ HDG TO GBP DIS
1477.77-1.16%-17.34Sell1.676K
TECS TABULA ICAV TABULA EUR ITRAXX SHORT ETF CLASS J EUR
96.13-0.71%-0.69Sell5.000KMiscellaneous
TIPA MULTI UNITS LUXEMBOURG LYXOR CORE US TIPS (DR) UCITS ETF - ACC
20.86-0.60%-0.12Sell45Miscellaneous
TIPG MULTI UNITS LUXEMBOURG LYXOR CORE US TIPS
8652.00-0.89%-77.50Sell156Miscellaneous
TP05 ISHARES II PLC ISHARES $ TIPS 0-5 UCITS ETF
386.36-0.44%-1.72Sell83.160KMiscellaneous
TR3G INVESCO MARKETS II PLC IVZ US TRES BND 1-3Y UCITS ETF DST GBX
3293.70-0.34%-11.30Sell535
TR7S INVESCO MARKETS II PLC IVZ US TRES BND 3-7Y UCITS ETF GBPHDG DS
4293.57-0.10%-4.43Sell450
TRES INVESCO MARKETS II PLC IVZ US TREASURY BND UCITS ETF DST
44.72-0.32%-0.15Sell104Miscellaneous
TREX INVESCO MARKETS II PLC IVZ US TREASURY BND 7-10 Y UCITS ETF DST
46.32-0.25%-0.12Sell1.171K
TRSY SSGA SPDR ETFS EUROPE I PLC SPDR BBARC US TREAS BOND ETF
116.46-0.45%-0.53Sell975Miscellaneous
TRXS INVESCO MARKETS II PLC IV US TRES BND 7-10Y UCITS ETF GBPHDG DS
4527.50-0.37%-16.75Sell1.056KMiscellaneous
U71G MULTI UNITS LUXEMBOURG LYX CORE US TREASURIES 7-10Y (DR) ETF
8490.00-1.08%-92.50Sell378Miscellaneous
US10 MULTI UNITS LUXEMBOURG LYX CORE US TREASURIES 10Y+ (DR) ETF
172.30-1.46%-2.56Sell1.000KMiscellaneous
US71 MULTI UNITS LUXEMBOURG LYX CORE US TREASURIES 7-10Y (DR) ETF
107.71-0.32%-0.35Sell53Miscellaneous
USP3 WISDOMTREE FOREIGN EXCHANGE LIMITED WISDOMTREE LONG USD SHORT GBP 3X DAILY
7328.00-1.86%-139.00Sell66Miscellaneous
USP5 WISDOMTREE FOREIGN EXCHANGE LIMITED WISDOMTREE LONG USD SHORT GBP 5X DAILY
8280.00-3.46%-296.50Sell83Miscellaneous
USTY SSGA SPDR ETFS EUROPE I PLC SPDR BBARC US TREAS BOND ETF
92.25-0.59%-0.55Sell8.756KMiscellaneous
UTIP SSGA SPDR ETFS EUROPE I PLC SPDR BBARC US TIPS UCITS ETF
25.90-1.07%-0.28Sell500Miscellaneous
VDTY VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF
26.61-0.28%-0.07Sell8.001KMiscellaneous
VGOV VANGUARD FUNDS PLC UK GILT UCITS ETF GBP
25.98-0.27%-0.07Sell50.428KMiscellaneous
VGVA VANGUARD FUNDS PLC VANGUARD U.K GILT UCITS ETF
28.72-0.21%-0.06Sell3.445KMiscellaneous
VILX WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
0.83-3.73%-0.03Sell18.641MMiscellaneous
VIXL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
0.01-4.63%-0.00Sell100.000KMiscellaneous
VUSC VANGUARD FUNDS PLC VANGUARD USDCORP 1-3 YR BOND UCITS ETF
40.85-0.41%-0.17Sell26Miscellaneous
VUTA VANGUARD FUNDS PLC VANGUARD USD TREASURY BD UCITS ETF
22.48-0.86%-0.20Sell4.200KMiscellaneous
VUTY VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF
21.05-0.73%-0.16Sell18.771KMiscellaneous
XBAG XTRACKERS II X GLOBAL AGGREGATE SWAP
3812.27-0.67%-25.73Sell37.381KMiscellaneous
XGSG XTRACKERS II X GLOBAL GOV BOND GBP
2900.00-0.14%-4.00Sell204Miscellaneous
XSD2 XTRACKERS X SHORTDAX X2 DAILY SWAP
226.40-3.40%-7.97Sell14.348KMiscellaneous
XSPD XTRACKERS X S&P500 INVERSE DAILY SWAP
11.95-0.70%-0.08Sell143.000KMiscellaneous
XSPS XTRACKERS X S&P500 INVERSE DAILY SWAP
945.46-1.09%-10.39Sell34.572KMiscellaneous
XT2D XTRACKERS X S&P 500 2X INVERSE SWAP
1.03-1.75%-0.02Sell1.060MMiscellaneous
XUKS XTRACKERS X FTSE100 SHORT DAILY SWAP
394.26-1.16%-4.61Sell419.072KMiscellaneous
XUSD XTRACKERS XTRACKERS X USD RATE SWAP
179.600.01%0.03Buy275Miscellaneous
XUTD XTRACKERS II X USD TREASURIES
241.11-0.22%-0.54Sell19Miscellaneous
YCA YELLOW CAKE PLC ORD GBP0.01
207.00-0.96%-2.00Sell136.253K183.258M-0.1814.00Distribution Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out