Stocks that have reached their monthly low — UK Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1GIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 1X SHORT DAILY ETP
9522.50-0.18%-17.00Strong Sell0
2JPM LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X JPMORGAN ETP
1263.00-1.25%-16.00Strong Sell0
2MCL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 250 2X LEVERAGE DAILY ETP
19463.00-1.74%-345.50Sell125
2NGL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X LEVERAGE DAILY ETP
2.71-0.22%-0.01Strong Sell4.500K
3CFL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE
4.182.20%0.09Sell10.040K
3DEL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST LEVDAX 3X DAILY ETP SECS 30/11/62
164.80-0.48%-0.80Sell1.965K
3LNG BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY
6.380.00%0.00Sell443.935K
3NGL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP
0.08-0.59%-0.00Sell3.617M
3TYS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TRS 10Y 3X SHORT DAILY ETP
5922.50-0.15%-9.00Strong Sell0
888 888 HOLDINGS PLC ORD 0.5P
160.00-0.87%-1.40Strong Sell624.224K587.958M8.260.201364.00Consumer Cyclicals
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.500.00%0.00Sell01.064M-0.000.00Financials
AAL ANGLO AMERICAN PLC ORD USD0.54945
1957.00-0.27%-5.20Sell3.292M27.567B9.462.1264000.00Basic Materials
AAS ABERDEEN STANDARD ASIA FOCUS PLC ORD 25P
1022.50-0.73%-7.50Strong Sell20.228K355.310M32.270.370.00Financials
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
74.000.00%0.00Buy8.222K76.363M8.900.080.00Financials
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P
72.000.00%0.00Sell14.319K61.645M8.150.090.00Financials
ABAL ABAL GROUP PLC ORD 0.002P
0.73-2.65%-0.02Sell744.803K763.262K-0.0539.00Technology
ABC ABCAM PLC ORD 0.2P
1066.00-2.83%-31.00Sell389.914K2.254B39.070.281100.00Healthcare
ABM AFRICAN BATTERY METALS PLC ORD 0.1P
0.450.00%0.00Sell254.148K1.634M-0.1460.00Basic Materials
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
200.00-2.44%-5.00Sell2.020K92.050M-0.1693.00Technology
ADIG ABERDEEN DIVERSIFIED INCOME AND GROWTH TRUST PLC ORD 25P
112.00-1.75%-2.00Sell374.150K377.000M40.740.030.00Financials
ADL ANDALAS ENERGY AND POWER PLC ORD NPV
0.160.00%0.00Sell10.122M966.352K-0.0011.00Financials
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP
97.400.10%0.10Buy54.742K129.253M35.790.03Financials
AEG ACTIVE ENERGY GROUP PLC ORD 1P
0.62-1.57%-0.01Strong Sell1.536M7.632M-0.0166.00Industrials
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P
26.50-13.11%-4.00Sell88.977K2.760M69.630.0118.00Consumer Cyclicals
AEWL AEW UK LONG LEASE REIT PLC ORD GBP0.01
88.20-0.56%-0.50Sell12.500K71.403MFinancials
AEX AMINEX PLC ORD EUR0.001
1.200.00%0.00Sell3.398M43.721M-0.0017.00Energy
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
246.50-1.99%-5.00Sell12.927K254.294M40.090.06352.00Industrials
AFMC ABERDEEN FRONTIER MARKETS INVESTMENT COMPANY LIMITED ORD NPV
48.00-0.62%-0.30Strong Sell50.672K34.733M-0.18Financials
AFRK AFARAK GROUP PLC ORD NPV (DI)
62.500.00%0.00Sell0193.460M-0.061051.00Basic Materials
AGES ISHARES IV PLC ISHS AGEING POPULATON UCITS ETF USD(ACC)
432.85-0.03%-0.15Sell1.971K
AGOL ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP)
3.58-2.51%-0.09Sell10820.222M6.090.60Financials
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S
11.220.00%0.00Sell6081.106B10.550.8315123.00Consumer Non-Cyclicals
AGTA AGRITERRA LD ORD 10P
6.50-3.70%-0.25Sell1.413K1.434M-0.13971.00Consumer Non-Cyclicals
AHT ASHTEAD GROUP PLC ORD 10P
1827.50-1.75%-32.50Sell1.398M8.765B12.081.5517360.00Industrials
AIBG AIB GROUP PLC ORD EUR0.625
3.770.40%0.01Sell106.838K8.961B9.700.349831.00Financials
AIF ACORN INCOME FUND LD ORD 1P
361.500.00%0.00Sell18.213K89.179M14.590.250.00Financials
AIND AMUNDI ETF AMUNDI ETF MSCI EUROPE INDUSTRIALS
25582.50-0.03%-7.50Sell27
AIR AIR PARTNER PLC ORD 1P
80.902.53%2.00Sell25.109K41.258M15.020.05267.00Industrials
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P
520.000.00%0.00Sell17.122K75.402M9.630.540.00Financials
AJOT AVI JAPAN OPPORTUNITY TRUST PLC ORD 1P
102.00-1.92%-2.00Sell25.233K
AKR AKERS BIOSCIENCES, INC. COM SHS NPV
45.000.00%0.00Sell2.746K10.206M-2.3428.00Healthcare
ALT ALTITUDE GROUP PLC ORD 0.4P
89.00-2.20%-2.00Sell192.141K62.595M-0.0276.00Technology
ALU ALUMASC GROUP PLC ORD 12.5P
105.500.00%0.00Sell4.200K38.121M21.120.05531.00Industrials
AMAT AMATI AIM VCT PLC ORD 5P
129.50-2.26%-3.00Sell5.091K118.518M3.460.380.00Financials
AMGO AMIGO HOLDINGS PLC ORD 0.25P
162.00-6.48%-11.22Sell130.068K823.444M11.240.15262.00Financials
AMO AMINO TECHNOLOGIES PLC ORD 1P
77.00-4.94%-4.00Strong Sell117.187K58.995M9.520.09179.00Technology
AMYT AMRYT PHARMA PLC ORD 1P
13.501.89%0.25Sell101.698K36.413M-0.0841.00Healthcare
ANCR ANIMALCARE GROUP PLC ORD 20P
128.50-1.15%-1.50Sell11.421K78.074M-0.07265.00Healthcare
ANTO ANTOFAGASTA PLC ORD 5P
938.200.09%0.80Buy2.120M9.242B24.790.385410.00Basic Materials
APGN APPLEGREEN PLC ORD EUR0.01
491.000.20%1.00Strong Sell3.985K595.410M41.320.123785.00Energy
APQ APQ GLOBAL LIMITED ORD NPV
75.000.00%0.00Sell1158.621M-0.10Financials
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
144.002.13%3.00Sell45.214K190.262M6.810.2216.00Financials
ASIL MULTI UNITS LUXEMBOURG LY CHINA ENTERPRISE (HSCEI) UCITS ETF-AC
12589.00-0.24%-30.00Sell1.000K
ASO AVESORO RESOURCES INC. ORD NPV (DI)
144.50-2.36%-3.50Sell7.747K120.731M-0.09Basic Materials
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.540.00%0.00Sell083.165M-0.020.00Financials
AT1D INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS DIST
1518.00-0.07%-1.00Strong Sell0
AT1S INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND GBP HDG DIST
3961.00-0.34%-13.50Sell0
ATMA ATLAS MARA LIMITED ORD NPV (DI)
1.642.50%0.04Buy20.000K209.232M3.500.355899.00Financials
ATST ALLIANCE TRUST PLC ORD 2.5P
731.00-0.41%-3.00Sell355.111K2.442B-0.426.00Financials
AUCT AUCTUS GROWTH PLC ORD GBP0.10
30.000.00%0.00Sell0800.700K-0.013.00Financials
AV. AVIVA PLC ORD 25P
409.00-0.22%-0.90Sell9.326M16.000B10.810.3830021.00Financials
AVG AVINGTRANS PLC ORD 5P
204.00-0.49%-1.00Sell9.307K64.292M227.270.01656.00Industrials
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.250.00%0.00Sell4.500K12.648M-0.111787.00Consumer Non-Cyclicals
AVO ADVANCED ONCOTHERAPY PLC ORD 25P
36.50-3.95%-1.50Strong Sell147.942K73.935M-0.1693.00Healthcare
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
86.500.00%0.00Sell2.500K79.453M5.450.160.00Financials
AXS ACCSYS TECHNOLOGIES PLC ORD EUR0.05
112.00-2.40%-2.75Sell190.400K135.392M-0.05155.00Basic Materials
AYM ANGLESEY MINING PLC ORD 1P
2.300.00%0.00Sell110.805K4.085M-0.003.00Basic Materials
BA. BAE SYSTEMS PLC ORD 2.5P
457.20-2.72%-12.80Sell6.860M15.024B15.040.3183900.00Industrials
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P
497.30-2.14%-10.90Strong Sell1.249M2.569B10.700.4835427.00Industrials
BACK ISHARES IV PLC ISHS US EQTY BYBCK ACHIEV UCITS ETF(ACC)
6.130.06%0.00Sell38.526K
BAKK BAKKAVOR GROUP PLC ORD 2P
113.00-4.40%-5.20Sell291.095K684.881M10.250.1219593.00Consumer Non-Cyclicals
BARC BARCLAYS PLC ORD 25P
155.540.06%0.10Sell33.336M26.636B13.290.1283500.00Financials
BBY BALFOUR BEATTY PLC ORD 50P
260.10-1.18%-3.10Sell1.240M1.815B13.390.2020238.00Industrials
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
8.500.00%0.00Sell101.565K42.457M-0.130.00Financials
BCA BCA MARKETPLACE PLC ORD £0.01
194.00-0.92%-1.80Strong Sell1.404M1.536B23.960.087205.00Consumer Cyclicals
BCI BMO CAPITAL & INCOME INVESTMENT TRUST PLC ORD 25P
305.00-2.09%-6.50Sell54.372K319.161M17.850.170.00Financials
BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI)
1.000.00%0.00Buy0139.503M-0.24Financials
BEZ BEAZLEY PLC ORD 5P
504.50-0.88%-4.50Strong Sell854.123K2.693B52.590.101384.00Financials
BGSC BMO GLOBAL SMALLER COMPANIES PLC ORD 25P
1275.00-1.16%-15.00Sell56.626K780.119M131.500.100.00Financials
BHGU BH GLOBAL LIMITED ORD NPV USD
15.050.00%0.00Sell238329.282M10.091.150.00Financials
BHMG BH MACRO LIMITED ORD NPV (GBP)
2263.00-0.31%-7.00Sell40.496K382.535M10.882.09Financials
BIGT LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G PHARMA BREAKTHROUGH GO UCITS ETF
752.95-0.61%-4.60Sell1.254K
BILB BILBY PLC ORD 10P
27.70-4.48%-1.30Sell74.983K11.757M4.560.06469.00Industrials
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P
696.00-1.69%-12.00Strong Sell54.757K370.769M99.560.070.00Financials
BKG BERKELEY GROUP HOLDINGS (THE) PLC ORD SHS 5P
3788.000.21%8.00Sell292.918K4.877B7.545.122617.00Consumer Cyclicals
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
4.000.00%0.00Buy02.669B7.150.133779.00Financials
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
22.00-1.12%-0.25Sell27.173K62.222M1.180.2033.00Energy
BMTO BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P
2200.000.00%0.00Buy031.680M15.081.46125.00Industrials
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
2.35-2.08%-0.05Sell528.785K5.468M-0.01Basic Materials
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P
230.000.88%2.00Sell50.924K171.749M19.330.12627.00Consumer Cyclicals
BNKU MULTI UNITS LUXEMBOURG LYXOR S&P 500 BANKS UCITS ETF
17.27-0.08%-0.01Strong Sell20
BRBY BURBERRY GROUP PLC ORD 0.05P
1844.500.30%5.50Sell991.366K7.566B24.180.779752.00Consumer Cyclicals
BRNA BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P
169.50-1.02%-1.75Strong Sell51.864K120.986M15.490.11Financials
BRWM BLACKROCK WORLD MINING TRUST PLC ORD 5P
352.00-0.14%-0.50Sell326.906K621.564M-0.520.00Financials
BTEC ISHARES IV PLC ISHARES NASDAQ US BIOTEC UCITS USD (ACC)
4.84-0.73%-0.04Sell13.594K
BTEK ISHARES IV PLC ISHARES NASDAQ US BIOTEC UCITS USD (ACC)
3.67-0.41%-0.01Sell129
BUR BURFORD CAPITAL LIMITED ORD NPV
1630.00-3.32%-56.00Sell907.227K3.686B14.781.140.00Financials
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P
747.000.40%3.00Sell21.693K317.634M-0.010.00Financials
BZT BEZANT RESOURCES PLC ORD 0.2P
0.100.00%0.00Sell151.996K948.834K-0.005.00Basic Materials
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
3.100.00%0.00Sell3.412K2.890M11.270.0073.00Technology
CAL CAPITAL & REGIONAL PLC ORD 1P
24.50-1.01%-0.25Sell706.035K179.781M-0.04238.00Financials
CAML CENTRAL ASIA METALS PLC ORD USD0.01
240.50-0.41%-1.00Sell88.168K425.008M10.210.241060.00Basic Materials
CAPC CAPITAL & COUNTIES PROPERTIES PLC ORD 25P
241.30-1.19%-2.90Sell1.244M2.078B-0.07102.00Financials
CARD CARD FACTORY PLC ORD 1P
178.90-2.35%-4.30Strong Sell263.631K625.638M10.170.189936.00Consumer Cyclicals
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
0.180.00%0.00Sell205.853K
CATC CATCO REINSURANCE OPPORTUNITIES FUND LIMITED C SHS USD0.0001 (DI)
0.370.00%0.00Sell278.937K
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
1.530.00%0.00Sell03.864B12.480.771115.00Financials
CC1G AMUNDI INDEX SOLUTIONS AMUNDI MSCI CHINA
23665.00-0.40%-95.00Sell719
CCPC CELTIC PLC CNV PFD ORD 100P
320.000.00%0.00Buy0156.295M17.900.14522.00Consumer Cyclicals
CCT CHARACTER GROUP PLC ORD 5P
520.000.00%0.00Sell6.194K110.366M11.720.45186.00Consumer Cyclicals
CD6 AMUNDI ETF AMUNDI ETF MSCI EUROPE CONSUMER DISC
17249.001.01%173.00Sell1.057K
CGI CANADIAN GENERAL INVESTMENTS, LD COM NPV
1375.00-0.72%-10.00Sell410296.450M3.234.400.00Financials
CGLO CHAGALA GROUP LIMITED ORD USD0.40 (DI)
0.300.00%0.00Sell06.250M-0.03Consumer Cyclicals
CHG CHEMRING GROUP PLC ORD 1P
139.20-0.29%-0.40Strong Sell69.745K390.890M-0.102206.00Industrials
CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS
0.720.00%0.00Sell099.198M13.760.030.00Financials
CIHL CARIBBEAN INVESTMENT HOLDINGS LIMITED ORD NPV (DI)
16.50-2.94%-0.50Sell5.000K17.308M0.960.1536600.00Financials
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
32.30-2.49%-0.83Sell67.366K124.172M-0.27366.00Healthcare
CMB CAMBRIA AFRICA PLC ORD 0.01P
0.880.00%0.00Sell164.687K4.765M2.380.0085.00Financials
CMHY CITY MERCHANTS HIGH YIELD TRUST LIMITED ORD NPV
180.250.00%0.00Sell76.937K175.998M49.440.040.00Financials
CNA CENTRICA PLC ORD 6 14/81P
118.05-1.05%-1.25Sell16.139M6.797B36.660.0334901.00Utilities
CNE CAIRN ENERGY PLC ORD 231/169P
161.00-1.59%-2.60Strong Sell1.956M964.445M-1.48171.00Energy
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
3.63-7.16%-0.28Sell25.301K14.952M321.00Basic Materials
CNIC CENTRALNIC GROUP PLC ORD 0.1P
46.000.00%0.00Sell2.000K78.500M86.790.0192.00Technology
CNN CALEDONIAN TRUST PLC ORD 20P
225.00-8.16%-20.00Sell3.017K28.870M10.000.246.00Financials
CNR CONDOR GOLD PLC ORD 20P
20.25-3.57%-0.75Strong Sell227.542K15.639M86.00Basic Materials
CNS CORERO NETWORK SECURITY PLC ORD 1P
8.25-5.71%-0.50Sell131.690K35.175M-0.0268.00Technology
COB COBHAM PLC ORD 2.5P
108.40-0.82%-0.90Sell3.714M2.613B36.230.0310736.00Industrials
COD COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS
30.70-1.13%-0.35Strong Sell34.551K14.819B42.070.66181001.00Consumer Cyclicals
COFF ETFS COMMODITY SECURITIES LIMITED ETFS COFFEE
0.760.26%0.00Sell81.050K
COM COMPTOIR GROUP PLC ORD 1P
9.12-1.35%-0.12Sell150.289K11.347M18.350.01Consumer Cyclicals
COPA ETFS COMMODITY SECURITIES LIMITED ETFS COPPER
26.350.38%0.10Sell39.655K
CORA CORA GOLD LIMITED ORD NPV (DI)
3.85-6.67%-0.28Strong Sell214.453K2.724M0.870.052.00Basic Materials
COST COSTAIN GROUP PLC ORD 50P
334.50-2.62%-9.00Strong Sell66.575K367.736M11.370.314118.00Industrials
CPC CITY PUB GROUP PLC (THE) ORD 50P
220.000.00%0.00Buy2.730K134.866M1527.780.00523.00Consumer Cyclicals
CPJ1 ISHARES VII PLC ISHRS CORE MSCI PACFC EX-JPN ETF USD ACC
11166.000.36%39.50Neutral1.791K
CPS CPL RESOURCES PLC EUR0.10
525.000.00%0.00Buy1.057K165.740M12.150.50843.00Industrials
CRC CIRCLE PROPERTY PLC ORD NPV
183.000.00%0.00Sell49952.250M2.670.694.00Financials
CREI CUSTODIAN REIT PLC ORD 1P
113.00-0.18%-0.20Strong Sell488.874K450.766M12.090.090.00Financials
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P
353.000.51%1.80Sell462.224K902.305M6.340.561016.00Consumer Cyclicals
CSBR ISHARES VII PLC ISHARES MSCI BRAZIL UCITS ETF USD (ACC)
76.310.61%0.47Sell568
CSCA ISHARES VII PLC ISHRS MSCI CANADA UCITS ETF USD (ACC)
9518.500.24%22.50Sell44
CSH CIVITAS SOCIAL HOUSING PLC ORD 1P
95.000.00%0.00Strong Sell743.431K591.338M17.990.070.00Financials
CSRT CONSORT MEDICAL PLC ORD 10P
873.002.11%18.00Sell8.681K422.064M25.100.342018.00Healthcare
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.07-6.67%-0.01Sell6.564M2.380M-0.0014.00Technology
CTH CARETECH HOLDINGS PLC ORD 0.5P
332.00-0.60%-2.00Sell31.995K363.660M23.750.145439.00Healthcare
CUSS ISHARES VII PLC ISHRS MSCI USA SMALL CAP ETF USD (ACC)
322.500.08%0.27Sell272
CWD COUNTRYWIDE PLC ORD 1P
8.40-1.18%-0.10Sell3.532M139.233M-0.519463.00Financials
CWFU AMUNDI INDEX SOLUTIONS AMUNDI MSCI WORLD FINANCIALS
171.21-0.12%-0.21Sell1.319K
CYN CQS NATURAL RESOURCES GROWTH AND INCOME PLC ORD 25P
88.80-1.66%-1.50Strong Sell167.898K60.400M-0.420.00Financials
D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
95.000.00%0.00Sell070.184M-0.02Financials
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out