Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1JAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST TOPIX 1X SHORT DAILY ETP 3317.00-1.47%-49.50Sell0
2DIS LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X DISNEY ETP 1552.25-0.26%-4.00Sell0
2FB LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X FACEBOOK ETP 1037.25-2.99%-32.00Sell170
2GOO LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X ALPHABET ETP 1746.75-3.53%-64.00Sell64
3BAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X SHORT DAILY 2054.00-4.64%-100.00Sell13
3BTS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X SHORT DAILY 4606.50-5.25%-255.00Sell110
3BUL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X LEVERAGE DAILY 12140.00-0.72%-88.00Sell0
3CFL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE 5.98-8.67%-0.57Strong Sell672
3GIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 3X LEVERAGE DAILY ETP 13927.50-0.54%-76.00Sell0
3ITS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY 788.12-4.86%-40.25Sell625
3TYL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TREASURIES 10 Y 7273.00-0.65%-47.50Sell0
3ULS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY 349.65-0.57%-2.00Strong Sell936
5DEL SG ISSUER SG ISSUER - SG DAX X5 DAILY LONG 35.000.00%0.00Sell0
7DIG 7DIGITAL GROUP PLC ORD 1P 4.40-5.38%-0.25Strong Sell135.166K18.579M-0.03131.00Consumer Cyclicals
88E 88 ENERGY LIMITED ORD NPV (DI) 1.12-2.17%-0.03Sell5.781M63.871M-0.00Energy
AAS ABERDEEN ASIAN SMALLER COMPANIES INVESTMENT TRUST PLC ORD 25P 1020.00-0.49%-5.00Sell43.776K354.417M15.640.730.00Financials
ABM AFRICAN BATTERY METALS PLC ORD 0.1P 2.750.00%0.00Sell39.909K3.756M-0.1460.00Basic Materials
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S) 3.76-6.00%-0.24Strong Sell5081.816B17.960.037967.00Technology
ACP ARMADALE CAPITAL PLC ORD 0.1P 1.450.00%0.00Sell29.094K4.394M-0.004.00Basic Materials
ACT ACTUAL EXPERIENCE PLC ORD 0.2P 250.000.00%0.00Sell417112.256M-0.1676.00Technology
ADAM ADAMAS FINANCE ASIA LIMITED ORD NPV (DI) 0.600.00%0.00Sell037.567M4.250.110.00Financials
ADES ADES INTERNATIONAL HOLDING LTD ORD USD1.00 (DI) 13.55-1.81%-0.25Strong Sell1.000K446.112M12.010.881372.00Energy
AEMC ABERDEEN EMERGING MARKETS INVESTMENT COMPANY LIMITED ORD 1P 526.00-0.49%-2.60Sell1.467K244.050M7.560.700.00Financials
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P 28.00-3.45%-1.00Sell28.370K2.625M85.800.0019.00Consumer Cyclicals
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P 238.60-4.56%-11.40Sell28.340K255.739M-0.00245.00Financials
AFMC ABERDEEN FRONTIER MARKETS INVESTMENT COMPANY LIMITED ORD NPV 52.500.00%0.00Sell270.713K44.415M5.780.09Financials
AFN ADVFN PLC ORD 0.2P 27.50-11.29%-3.50Sell20.000K7.047M27.890.0153.00Industrials
AFRK AFARAK GROUP PLC ORD NPV (DI) 77.500.00%0.00Sell0182.927M-0.011032.00Basic Materials
AGAP ETFS COMMODITY SECURITIES LIMITED ETFS AGRICULTURE £ 304.40-1.54%-4.75Strong Sell241
AGGP ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS 224.90-1.68%-3.85Strong Sell1.017K
AIE ASHOKA INDIA EQUITY INVESTMENT TRUST PLC ORD 1P 100.940.12%0.12Sell9.048K
AIGA ETFS COMMODITY SECURITIES LIMITED ETFS AGRICULTURE 4.00-1.49%-0.06Strong Sell644
AIGC ETFS COMMODITY SECURITIES LIMITED ETFS ALL COMMODITIES £ 8.410.13%0.01Sell1.287K
AIGG ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS £ 2.96-1.45%-0.04Strong Sell34.440K
AIGS ETFS COMMODITY SECURITIES LIMITED ETFS SOFT 3.07-4.90%-0.16Sell7.679K
AIGX ETFS COMMODITY SECURITIES LIMITED ETFS EX-ENERGY 7.83-0.29%-0.02Sell0
AIQ AIQ LIMITED ORDS GBP0.01 (DI) 37.50-2.60%-1.00Sell3.812K19.471MTechnology
AIR AIR PARTNER PLC ORD 1P 108.750.23%0.25Sell54.183K56.656M16.390.07267.00Industrials
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI) 28.00-3.45%-1.00Sell25.000K28.897M-0.1445.00Technology
ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P 0.450.00%0.00Sell10.658M13.503M-0.000.00Basic Materials
ALBH ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S) 7.000.00%0.00Buy01.799B7.950.162777.00Basic Materials
AMGR AMER GROUP HOLDING COMPANY S.A.E GDR (EACH REPR 200 ORD) (REG S) 4.400.00%0.00Neutral0126.985M11.640.00Financials
ANII ABERDEEN NEW INDIA INVESTMENT TRUST PLC ORD 25P 440.00-0.45%-2.00Sell54.881K261.090M208.200.020.00Financials
ANXG AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100 6244.50-1.64%-104.00Sell70
AOMD AO MOSENERGO ADR (EACH REPR 50)(LVL1) 2.220.00%0.00Buy0917.349M4.690.368351.00Utilities
APQ APQ GLOBAL LIMITED ORD NPV 88.000.00%0.00Sell1.644K68.688M16.440.05Financials
AQSG AQUILA SERVICES GROUP PLC ORD 5P 41.500.00%0.00Buy014.635M39.750.01Industrials
ARCM ARC MINERALS LIMITED ORDS NPV (DI) 4.24-4.72%-0.21Sell1.984M26.095M4.780.0120.00Basic Materials
ARDN ARDEN PARTNERS PLC ORD 10P 35.500.00%0.00Sell2.000K11.171M-0.0040.00Financials
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) 0.450.00%0.00Sell035.597M1.800.19117.00Financials
ASC ASOS PLC ORD 3.5P 5741.00-5.04%-305.00Strong Sell840.152K5.056B76.120.803463.00Consumer Cyclicals
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10) 11.900.00%0.00Buy03.024B11.640.085847.00Basic Materials
ASCL ASCENTIAL PLC ORD 1P 422.401.34%5.60Sell307.378K1.670B168.680.021736.00Industrials
ASH ASHLEY HOUSE PLC ORD 1P 13.25-2.93%-0.40Sell48.790K8.194M4.680.0385.00Industrials
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P 109.001.16%1.25Sell146.767K
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05 0.550.00%0.00Buy083.326M-0.020.00Financials
AUCT AUCTUS GROWTH PLC ORD GBP0.10 36.000.00%0.00Buy0960.840K-0.013.00Financials
AUTG AUTINS GROUP PLC ORD GBP0.02 37.00-16.85%-7.50Sell18.585K9.614M15.730.03Consumer Cyclicals
AV. AVIVA PLC ORD 25P 472.20-1.21%-5.80Sell9.213M18.669B17.500.2830021.00Financials
AV.A AVIVA PLC 8 3/4% CUM IRRD PRF #1 149.00-1.00%-1.50Sell27.608K18.669B17.500.2830021.00Financials
AV.B AVIVA PLC 8 3/8% CUM IRRD PRF #1 141.00-1.40%-2.00Strong Sell33.667K18.669B17.500.2830021.00Financials
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD) 0.330.00%0.00Sell016.035M-0.101787.00Consumer Non-Cyclicals
AVM AVOCET MINING PLC ORD 1P 11.12-2.84%-0.33Sell34.254K2.394M-0.656.00Basic Materials
AVO ADVANCED ONCOTHERAPY PLC ORD 25P 42.50-3.41%-1.50Sell90.056K74.235M-0.1893.00Healthcare
AXB AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS 41.70-2.57%-1.10Sell88.272K17.007B102.450.0759614.00Financials
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV 98.000.00%0.00Sell083.743M6.170.160.00Financials
AZN ASTRAZENECA PLC ORD SHS $0.25 5609.00-0.23%-13.00Sell1.414M71.218B34.421.6361100.00Healthcare
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK 87.960.00%0.00Buy01.483B8.210.510.00Financials
BARC BARCLAYS PLC ORD 25P 169.46-0.98%-1.68Strong Sell34.495M29.307B29.260.0679900.00Financials
BCOG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ALL COMMODITIES GO UCITS ETF 769.25-0.32%-2.50Strong Sell0
BEEP BLACKROCK EMERGING EUROPE PLC ORD USD0.10 301.400.30%0.90Sell8.713K107.928M2.601.150.00Financials
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 66.000.00%0.00Sell61.726K72.855M52.720.01556.00Industrials
BGUK BAILLIE GIFFORD UK GROWTH FUND PLC ORD 25P 186.500.54%1.00Sell106.571K279.216M11.180.170.00Financials
BILN BILLINGTON HOLDINGS PLC ORD 10P 268.00-2.55%-7.00Sell33.137K35.569M9.450.29360.00Industrials
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P 796.001.27%10.00Sell49.164K430.626M-0.530.00Financials
BKIC BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1&#9 LIQUIDATION 18.250.00%0.00Buy07.139B12.700.5210660.00Financials
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S) 4.000.00%0.00Buy02.225B6.390.123743.00Financials
BMT BRAIME (T.F. & J.H.) (HOLDINGS) PLC 'A'NON.V ORD 25P 1325.000.00%0.00Buy15022.824M13.281.19125.00Industrials
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI) 2.35-4.08%-0.10Sell450.000K5.057M3.490.01Basic Materials
BOD BOTSWANA DIAMONDS PLC ORD 0.25P 0.92-16.36%-0.18Sell1.025M5.602M-0.007.00Basic Materials
BON BONMARCHE HOLDINGS PLC ORD 1P 100.00-3.85%-4.00Sell123.376K52.019M8.140.131934.00Consumer Cyclicals
BOTB BEST OF THE BEST PLC ORD 5P 255.000.00%0.00Sell2.028K25.751M19.190.1363.00Consumer Cyclicals
BOY BODYCOTE PLC ORD 17 3/11P 885.000.80%7.00Sell208.068K1.681B17.090.515600.00Basic Materials
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S) 28.000.00%0.00Sell05.769B11.141.9717307.00Financials
BRD BLUEROCK DIAMONDS PLC ORD 1P 0.90-2.70%-0.03Sell136.503K1.871M-0.012.00Basic Materials
BRNA BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P 177.250.42%0.75Sell62.105K121.563M35.460.05Financials
BRY BRADY PLC ORD 1P 66.250.00%0.00Sell48.247K55.228M-0.06243.00Technology
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P 55.000.00%0.00Sell4.940K59.146M18.870.030.00Financials
BSE BASE RESOURCES LIMITED ORD NPV (DI) 13.400.00%0.00Sell0141.919M4.780.03Basic Materials
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV 118.500.00%0.00Sell177.487K438.312M10.470.11Financials
BSRT BAKER STEEL RESOURCES TRUST LIMITED ORD NPV 43.000.00%0.00Sell4.000K
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P 74.500.00%0.00Buy14.774K81.444M24.090.030.00Financials
BULP ETFS COMMODITY SECURITIES LIMITED ETFS GOLD £ 1066.40-0.41%-4.36Strong Sell1.400K
BWO BARLOWORLD LD ORD R0.05 590.000.00%0.00Buy01.303B12.420.5019201.00Industrials
BWSA BRISTOL & WEST PLC PRF #1 129.000.00%0.00Sell1.000K
BYB BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S) 75.000.00%0.00Sell0819.745M5.670.311520.00Financials
CAD CADOGAN PETROLEUM PLC ORD 3P 7.750.00%0.00Sell018.269M281.280.0069.00Energy
CAL CAPITAL & REGIONAL PLC ORD 1P 43.950.57%0.25Strong Sell483.453K316.056M18.510.02238.00Financials
CALL CLOUDCALL GROUP PLC ORD 20P 112.00-7.44%-9.00Sell102.858K29.225M-0.1083.00Technology
CAM CAMELLIA PLC ORD 10P 9810.00-1.41%-140.00Sell550276.560M29.553.3775013.00Consumer Non-Cyclicals
CAS CRUSADER RESOURCES LIMITED ORD NPV (DI) 1.52-7.58%-0.12Sell43.000K5.771M-0.01Basic Materials
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI) 0.56-0.88%-0.01Sell412.626K
CATC CATCO REINSURANCE OPPORTUNITIES FUND LIMITED C SHS USD0.0001 (DI) 0.97-0.61%-0.01Sell15.000K
CAU CENTAUR MEDIA PLC ORD 10P 40.10-5.42%-2.30Strong Sell39.700K57.923M212.170.00515.00Consumer Cyclicals
CBSE UBS ETF UBSETF BLM BARC MSCI EUR.AR.LIQ.C.EUR 1227.00-0.08%-1.00Sell0
CBU0 ISHARES VII PLC ISHRS $ TRSRY BOND 7-10YR ETF USD (ACC) 136.12-0.31%-0.42Strong Sell212
CBU3 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC) 105.93-0.01%-0.01Sell2.481K
CBU7 ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC) 122.00-0.20%-0.25Strong Sell10.688K
CBUY CLOUDBUY PLC ORD 1P 2.65-13.11%-0.40Sell60.645K3.456M-0.0283.00Technology
CCME COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF 8.60-0.20%-0.02Strong Sell0
CCMG COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF 10.62-0.19%-0.02Sell0
CCPE CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO 1.11-0.89%-0.01Sell59.744K520.562M27.250.040.00Financials
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV 79.370.47%0.37Buy3.093K49.505M35.760.02Financials
CDFF CARDIFF PROPERTY PLC ORD 20P 1820.000.00%0.00Buy11222.800M6.812.675.00Financials
CE01 ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC) 14005.00-0.19%-26.00Sell0
CE31 ISHARES VII PLC ISHRS EUR GOVT BOND 1-3YR ETF EUR (ACC) 9917.00-0.15%-14.50Sell472
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S) 3.100.00%0.00Sell02.035B10.510.0467156.00Technology
CEPS CEPS PLC ORD 10P 30.000.00%0.00Sell05.100M-0.04178.00Financials
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S) 15.250.00%0.00Buy015.897B10.050.1356322.00Financials
CGS CASTINGS PLC ORD 10P 390.00-1.52%-6.00Sell941174.310M17.790.221100.00Basic Materials
CGT CAPITAL GEARING TRUST PLC ORD 25P 4120.00-0.24%-10.00Buy8.054K248.542M422.980.100.00Financials
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S) 4.000.00%0.00Sell0361.258M-0.066288.00Industrials
CHAL CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01 0.200.00%0.00Sell755.024K524.553K-0.01Financials
CHF CHESTERFIELD RESOURCES PLC ORD 0.1P 6.750.00%0.00Buy90.000K4.181M-0.014.00Financials
CI2G AMUNDI INDEX SOLUTIONS AMUNDI MSCI INDIA 44600.00-2.58%-1180.00Sell21
CI2U AMUNDI INDEX SOLUTIONS AMUNDI MSCI INDIA 579.65-3.21%-19.20Strong Sell50
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P 175.500.29%0.50Sell650104.583M-0.067.00Financials
CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS 0.720.00%0.00Neutral0204.669M15.040.030.00Financials
CIP CIP MERCHANT CAPITAL LIMITED ORD NPV 88.000.00%0.00Sell0
CLC CALCULUS VCT PLC ORD 1P 70.000.00%0.00Sell26411.715M-0.03Financials
CLG CLIPPER LOGISTICS PLC ORD 0.05P 305.000.00%0.00Sell83.974K309.630M21.630.144700.00Industrials
CLIM MULTI UNITS LUXEMBOURG LYX ETF GREEN BOND (DR) ACC 43.27-0.52%-0.23Sell1
CLIN CLINIGEN GROUP PLC ORD 0.1P 905.00-2.16%-20.00Strong Sell913.818K1.133B83.160.11498.00Healthcare
CMH CHAMBERLIN PLC ORD 25P 71.500.00%0.00Sell1.348K5.690M-0.10376.00Basic Materials
CMOP INVESCO MARKETS PLC INVESCO BLOOMBERG COMMODITY UCITS ETF 1294.00-0.29%-3.75Sell20.003K
CMS COMMUNISIS PLC ORD 25P 52.50-0.76%-0.40Strong Sell85.072K110.948M11.490.052081.00Industrials
CNKS CENKOS SECURITIES PLC ORD 1P 90.00-8.63%-8.50Sell189.241K54.480M6.580.15123.00Financials
CNR CONDOR GOLD PLC ORD 20P 37.000.00%0.00Sell10.492K24.856M-0.0186.00Basic Materials
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK) 15.500.00%0.00Sell09.334B18.120.0328207.00Basic Materials
CNX1 ISHARES VII PLC ISHRS NASDAQ 100 UCITS ETF USD (ACC) 31875.000.64%203.00Sell2.769K
COFF ETFS COMMODITY SECURITIES LIMITED ETFS COFFEE 0.81-2.83%-0.02Strong Sell39.052K
COFU UBS AG UBS ETC (CMCI COFFEE) USD 33.94-0.82%-0.28Sell0
COGG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL GOVERNMENT GO UCITS (EUR) 8.28-0.14%-0.01Sell5.184K
COM COMPTOIR GROUP PLC ORD 1P 11.40-0.87%-0.10Sell10.000K14.107M39.250.00Consumer Cyclicals
COMF LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G LONGER DATED ALL COMMODITIES 14.010.02%0.00Strong Sell18.439K
COMM ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF 382.25-0.52%-2.00Strong Sell322.165K
CORN ETFS COMMODITY SECURITIES LIMITED ETFS CORN 0.75-1.58%-0.01Strong Sell52.712K
CORP ISHARES PLC ISHARES GLBL CORP BND UCITS ETF USD DIST 94.96-0.13%-0.12Sell4.526K
CORU UBS AG UBS ETC (CMCI CORN) USD 55.10-0.24%-0.14Strong Sell0
COUK MULTI UNITS LUXEMBOURG LYX ETF IBOXX LIQ CORP LG DA DIS TH 14193.50-0.30%-43.00Strong Sell140
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out