Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Start trading

Pre-market stocks that gained the most value — US Stock Market

Before the regular market session starts, some enthusiastic traders are already on the alert, because despite early hours the market is open for pre-market trading. Below you can see pre-market quotes of stocks that have gained the most in price during the most recent pre-market session. Detecting their possible directions can benefit your later trading strategies.

          
91.0051.19128.59852060.0027.3392.02131.14%2.735M885.294M
3.371.2861.2414186750.0011.484.0292.34%51.174M27.484M
10.113.3649.7815260573.002.969.6242.52%32.800M565.755M
PTN
0.760.2035.409040584.0041.680.8144.48%30.248M186.372M
33.558.4333.56184595.004.1851.06103.28%2.738M2.795B
BCO
78.7515.7024.90100.0024.9063.330.44%11.757K3.113B
6.351.0519.813493896.00-2.085.626.04%5.970M42.072M
1.780.2919.467161460.005.371.6510.68%10.751M95.286M
0.910.1215.801390856.003.180.813.57%2.006M39.870M
8.171.0815.232057515.00-1.978.1514.95%4.615M
3.770.4714.24516980.0023.333.557.58%1.237M27.675M
2.180.2714.143154897.00-5.762.109.95%4.405M47.688M
3.660.4413.6633216.007.763.261.24%127.013K319.583M
2.270.2713.504356919.004.502.199.47%9.479M65.784M
1.080.1212.5010298.002.081.004.22%133.346K42.187M
0.820.0912.3366683.002.750.764.08%278.120K77.437M
370.0040.3712.251326580.007.99361.199.58%9.601M146.446B
3.770.4011.87500.0011.873.442.08%92.447K357.399M
2.990.3011.153337.0010.782.793.72%17.093K36.004M
6.390.6310.941860.009.726.3710.59%3.979K67.700M
1.350.1310.6693658.000.001.3611.48%238.723K38.526M
52.004.9310.473222654.000.8548.683.42%16.949M38.925B
5.970.5610.35439531.0013.126.0010.91%1.651M204.099M
55.505.0910.10100.0010.1052.494.13%24.104K
RRD
10.210.929.90251387.001.1810.189.58%1.196M742.220M
VIR
39.503.509.7265614.00-1.5040.2811.89%869.973K5.272B
1.360.129.682900.004.841.261.61%27.964K39.114M
HPF
23.192.049.64100.009.6421.160.04%4.880K451.299M
4.000.359.59750.009.323.56-2.47%2.583K158.638M
38.223.209.14400.009.1435.431.17%19.147K
0.720.068.931035393.0010.330.717.10%2.367M154.292M
TGA
3.040.258.926387.009.322.841.74%256.829K205.918M
UCO
80.016.538.89306118.005.4779.398.05%769.366K
64.855.258.8113437.004.8363.256.12%49.200K3.088B
AKA
13.731.118.80300.001.6612.50-0.95%39.430K1.608B
4.290.348.6121590.0013.924.175.57%52.237K109.748M
2.930.238.522800.007.042.700.00%42.790K22.487M
1.690.138.3316296.000.001.52-2.24%23.094K66.449M
SM
31.032.368.2344098.003.4930.235.44%465.751K3.672B
100.007.508.1179405.004.8697.365.25%685.353K
1.200.098.11746926.0010.811.4429.66%2.036M27.334M
APR
32.232.418.08100.008.0829.960.47%31.207K1.063B
7.780.588.06200.007.927.18-0.23%2.687K68.015M
0.590.048.021421964.008.930.562.69%1.928M65.728M
LPI
62.334.617.998611.006.8660.394.63%203.764K1.031B
57.004.217.97250.003.0754.383.00%63.036K5.295B
28.302.087.932778.004.1227.775.93%25.148K
CVV
4.900.367.93100.007.934.601.32%13.867K30.762M
CPE
55.504.027.8136635.004.9053.654.22%549.504K3.292B
2.490.187.7917805.0022.082.424.82%53.016K82.799M
UBX
2.380.177.69100.007.692.19-0.68%150.431K126.705M
0.700.057.6826342937.000.000.661.31%44.872M631.900M
BBW
18.561.327.661000.007.6616.79-2.61%24.480K270.040M
5.210.377.65439754.00-0.005.146.20%703.599K191.782M
26.621.897.6410828.004.6926.497.12%66.624K
3.670.267.621040.004.113.35-1.61%53.970K156.170M
HTZ
25.671.807.54464380.002.0924.984.67%1.939M11.830B
167.0011.687.529049.003.66160.623.41%150.066K
14.200.997.49600.007.4913.522.35%19.000K204.604M
EZA
45.573.147.4044650.003.1143.853.35%111.126K
14.440.997.364130.000.3713.500.37%44.908K1.709B
7.010.487.359368.000.926.651.84%107.887K292.449M
2.050.147.3311178.0019.371.910.00%112.530K138.818M
AXU
2.220.157.25100.007.252.02-2.38%189.689K304.940M
LI
34.692.297.071228517.001.8835.339.04%11.187M30.710B
3.670.247.003905.003.503.7910.35%48.302K91.882M
26.171.676.8220389.005.3525.353.47%169.990K886.009M
6.590.426.8191394.000.166.363.08%467.116K2.063B
SLI
10.610.676.74120934.000.4010.838.95%721.682K1.597B
REI
2.860.186.7230291.002.612.762.99%455.274K275.007M
4.450.286.713300.00-0.484.12-1.20%16.452K150.307M
4.300.276.70600.001.744.03-0.09%9.233K81.505M
VB
239.5215.016.69524.006.78225.650.51%93.889K
2.720.176.66200.006.662.570.78%2.537K20.133M
4.500.286.64500.006.644.220.00%8.764K43.501M
CAR
308.0019.046.598215.000.71310.697.52%143.383K17.538B
RCL
72.424.446.53203952.000.9670.203.27%1.799M17.886B
PHX
2.790.176.492538.000.392.671.91%15.267K88.032M
FOR
21.251.296.46775.006.4620.070.55%7.595K995.239M
H
83.175.046.456855.004.7181.203.93%158.723K8.928B
36.002.176.4127734.003.4634.832.96%233.708K6.594B
OVV
36.352.196.4148049.002.4935.393.60%664.825K9.240B
3.340.206.375266.003.183.150.32%89.927K263.885M
24.591.466.31500.006.3123.01-0.52%30.981K793.389M
IKT
2.190.136.311447840.001.462.04-0.98%1.824M51.314M
89.235.296.302606.003.0587.043.70%38.519K2.892B
FLL
10.300.616.303199.003.729.861.75%26.856K337.483M
369.9021.906.29219914.002.61358.322.97%1.996M84.396B
3.550.216.29762.006.293.350.30%24.230K107.520M
0.980.066.2811992.008.440.986.27%34.524K84.272M
10.000.596.271299.0011.379.884.99%3.163K1.115B
52.283.086.26170637.004.6750.412.46%1.707M5.174B
0.690.046.15100.006.150.650.60%24.628K36.781M
DS
2.100.126.0620156.002.021.97-0.72%333.667K181.022M
5.090.296.0441291.006.465.024.65%72.030K384.161M
61.293.486.021762.002.4960.234.19%38.117K1.992B
10.250.586.00100.006.009.791.24%31.389K525.712M
0.770.045.973500.000.000.776.59%35.163K11.954M
10.130.575.9658234.002.829.47-0.94%454.058K273.638M
36.492.055.95381450.004.5336.395.66%1.087M
Load More