AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre-market Gap % | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 AIREreAlpha Tech Corp. | +40.52% | 1.70 USD | 0.54 USD | +46.55% | 12.441 M | 1.16 USD | +92.05% | 35.416 M | 51.182 M USD | — |
 CDTXCidara Therapeutics, Inc. | +32.71% | 14.24 USD | 1.95 USD | +15.87% | 96.55 K | 12.29 USD | +19.90% | 326.05 K | 56.064 M USD | −51.10% |
 ILAGIntelligent Living Application Group Inc. | +32.41% | 0.8078 USD | 0.2678 USD | +49.59% | 8.742 M | 0.5400 USD | +12.27% | 2.03 M | 9.752 M USD | — |
 NUWENuwellis, Inc. | +26.85% | 0.2914 USD | 0.0393 USD | +15.59% | 2.625 M | 0.2521 USD | −14.95% | 3.863 M | 1.715 M USD | −59.26% |
 HKITHitek Global Inc. | +23.70% | 1.42 USD | 0.07 USD | +5.19% | 228.387 K | 1.35 USD | +1.50% | 786.769 K | 19.43 M USD | −80.79% |
 THMOThermoGenesis Holdings, Inc. | +19.80% | 0.7055 USD | 0.0555 USD | +8.54% | 990 | 0.6500 USD | −5.80% | 9.376 K | 5.169 M USD | +74.39% |
 VRAXVirax Biolabs Group Limited | +19.38% | 0.7201 USD | 0.0565 USD | +8.51% | 2.62 K | 0.6636 USD | +0.85% | 1.895 K | 1.567 M USD | — |
| AATGLAlpha Technology Group Limited | +19.23% | 2.30 USD | −0.30 USD | −11.54% | 1.698 K | 2.60 USD | −2.99% | 24.112 K | 39.682 M USD | — |
 BJDXBluejay Diagnostics, Inc. | +17.66% | 0.6185 USD | 0.0686 USD | +12.47% | 661 | 0.5499 USD | −12.02% | 13.266 K | 1.478 M USD | — |
 BHILBenson Hill, Inc. | +17.01% | 0.1844 USD | 0.0051 USD | +2.84% | 2.765 K | 0.1793 USD | −4.37% | 408.303 K | 37.85 M USD | −83.95% |
 WETHWetouch Technology Inc. | +16.03% | 2.32 USD | −0.05 USD | −2.11% | 949 | 2.37 USD | −12.87% | 182.475 K | 28.278 M USD | — |
 ACRSAclaris Therapeutics, Inc. | +15.38% | 1.19 USD | 0.02 USD | +1.71% | 17.054 K | 1.17 USD | −4.10% | 1.439 M | 82.982 M USD | −85.71% |
 IBRXImmunityBio, Inc. | +15.35% | 5.08 USD | 0.26 USD | +5.39% | 552.533 K | 4.82 USD | −12.20% | 7.938 M | 3.248 B USD | +213.07% |
 VAXXVaxxinity, Inc. | +13.12% | 0.1466 USD | 0.0140 USD | +10.56% | 309.638 K | 0.1326 USD | −33.70% | 4.946 M | 16.807 M USD | −85.35% |
 TCJHTop KingWin Ltd | +12.87% | 1.11 USD | 0.10 USD | +9.90% | 1.434 K | 1.01 USD | −18.55% | 387.69 K | 14.898 M USD | — |
 CAPRCapricor Therapeutics, Inc. | +12.13% | 5.27 USD | 0.23 USD | +4.56% | 2.538 K | 5.04 USD | +4.56% | 919.728 K | 158.775 M USD | +51.40% |
 TRUTransUnion | +12.11% | 77.60 USD | 8.92 USD | +12.99% | 687 | 68.68 USD | −1.21% | 1.24 M | 13.34 B USD | +6.60% |
 CYCCCyclacel Pharmaceuticals, Inc. | +11.74% | 2.00 USD | −0.30 USD | −13.04% | 1.836 M | 2.30 USD | +28.49% | 550.746 K | 3.032 M USD | −71.03% |
 OMQSOMNIQ Corp. | +11.68% | 0.4589 USD | 0.0479 USD | +11.65% | 5.04 K | 0.4110 USD | −2.81% | 73.474 K | 4.385 M USD | −87.59% |
 SXTP60 Degrees Pharmaceuticals, Inc. | +11.43% | 0.2553 USD | 0.0130 USD | +5.37% | 4.012 K | 0.2423 USD | −3.31% | 135.548 K | 2.804 M USD | — |
 ULBIUltralife Corporation | +11.11% | 10.35 USD | 1.62 USD | +18.56% | 42.585 K | 8.73 USD | +3.80% | 46.509 K | 143.581 M USD | +118.71% |
 FCUVFocus Universal Inc. | +10.54% | 0.3095 USD | 0.0295 USD | +10.54% | 323 | 0.2800 USD | −11.39% | 462.431 K | 18.136 M USD | −82.56% |
 PIImpinj, Inc. | +10.00% | 133.00 USD | 12.09 USD | +10.00% | 100 | 120.91 USD | −2.24% | 814.64 K | 3.344 B USD | −8.89% |
 ZURAZura Bio Limited | +9.67% | 3.59 USD | 0.28 USD | +8.46% | 3.252 K | 3.31 USD | −4.89% | 849.725 K | 144.295 M USD | −34.31% |
 SERVServe Robotics Inc. | +9.57% | 3.07 USD | 0.25 USD | +8.79% | 1.289 K | 2.82 USD | −11.04% | 472.272 K | — | — |
 PTSIP.A.M. Transportation Services, Inc. | +9.42% | 16.31 USD | 1.77 USD | +12.17% | 360 | 14.54 USD | +2.97% | 31.32 K | 320.385 M USD | −45.88% |
| AALCEAlternus Clean Energy, Inc. | +9.22% | 0.3400 USD | 0.0232 USD | +7.32% | 1.706 K | 0.3168 USD | −6.27% | 42.339 K | 25.368 M USD | — |
 TERTeradyne, Inc. | +8.44% | 109.50 USD | 8.80 USD | +8.74% | 8.467 K | 100.70 USD | +0.85% | 2.437 M | 15.404 B USD | −1.81% |
 INVEIdentiv, Inc. | +8.24% | 4.96 USD | −0.14 USD | −2.75% | 200 | 5.10 USD | +1.39% | 63.719 K | 118.988 M USD | −8.32% |
 CDIOCardio Diagnostics Holdings Inc. | +8.00% | 0.8100 USD | 0.0600 USD | +8.00% | 950 | 0.7500 USD | −0.20% | 117.699 K | 16.193 M USD | −33.52% |
| EEDBLEdible Garden AG Incorporated | +7.94% | 6.80 USD | 0.50 USD | +7.94% | 200 | 6.30 USD | −4.40% | 288.111 K | 1.901 M USD | −49.76% |
| AAAGRAfrican Agriculture Holdings Inc. | +7.48% | 0.3803 USD | −0.0196 USD | −4.90% | 1.5 K | 0.3999 USD | +14.26% | 360.606 K | 23.141 M USD | −82.12% |
 BTMBitcoin Depot Inc. | +7.25% | 2.12 USD | 0.19 USD | +9.84% | 5.141 K | 1.93 USD | +1.58% | 103.91 K | 115.056 M USD | −70.80% |
 POETPOET Technologies Inc. | +7.02% | 2.45 USD | 0.17 USD | +7.46% | 381.697 K | 2.28 USD | +44.30% | 6.235 M | 96.873 M USD | −60.39% |
 CPTNCepton, Inc. | +6.97% | 3.07 USD | 0.20 USD | +6.97% | 100 | 2.87 USD | −4.33% | 10.638 K | 45.693 M USD | −25.39% |
 ALKSAlkermes plc | +6.90% | 26.74 USD | 2.09 USD | +8.48% | 600 | 24.65 USD | +1.61% | 1.737 M | 4.17 B USD | −15.99% |
 QMCOQuantum Corporation | +6.54% | 0.4258 USD | 0.0128 USD | +3.10% | 3.26 K | 0.4130 USD | +2.03% | 132.827 K | 39.252 M USD | −63.22% |
 APLMApollomics Inc. | +6.42% | 0.4850 USD | 0.0255 USD | +5.55% | 458.36 K | 0.4595 USD | −3.87% | 168.941 K | 41.123 M USD | +64.09% |
 VTGNVistaGen Therapeutics, Inc. | +6.36% | 5.02 USD | 0.30 USD | +6.36% | 100 | 4.72 USD | −2.28% | 147.555 K | 127.559 M USD | +316.54% |
 OPTNOptiNose, Inc. | +5.91% | 1.2800 USD | 0.3547 USD | +38.33% | 1.392 M | 0.9253 USD | −4.38% | 571.325 K | 104.237 M USD | −42.67% |
 TBIOTelesis Bio, Inc. | +5.82% | 0.3563 USD | 0.0350 USD | +10.89% | 7.1 K | 0.3213 USD | −0.68% | 127.758 K | 9.672 M USD | −87.59% |
 MBIOMustang Bio, Inc. | +5.66% | 0.3734 USD | 0.0233 USD | +6.66% | 2.099 K | 0.3501 USD | −2.67% | 130.545 K | 3.638 M USD | −89.69% |
 VATEINNOVATE Corp. | +5.54% | 0.6016 USD | 0.0316 USD | +5.54% | 100 | 0.5700 USD | −4.38% | 87.537 K | 58.072 M USD | −73.26% |
 ALGNAlign Technology, Inc. | +5.49% | 329.00 USD | 15.22 USD | +4.85% | 1.135 K | 313.78 USD | +0.61% | 1.106 M | 23.621 B USD | −18.58% |
 WHLMWilhelmina International, Inc. | +5.44% | 6.47 USD | 0.22 USD | +3.52% | 2.416 K | 6.25 USD | +23.03% | 706.409 K | 32.231 M USD | +24.78% |
 NCNCnoco-noco Inc. | +5.38% | 0.2385 USD | 0.0155 USD | +6.95% | 1.554 K | 0.2230 USD | −3.04% | 66.395 K | 30.201 M USD | −63.26% |
 ANIXAnixa Biosciences, Inc. | +5.35% | 3.25 USD | 0.07 USD | +2.20% | 821 | 3.18 USD | +3.58% | 357.353 K | 101.441 M USD | −36.63% |
 QTIQT Imaging Holdings, Inc. | +5.30% | 0.9200 USD | 0.0463 USD | +5.30% | 107 | 0.8737 USD | −1.28% | 33.537 K | 18.73 M USD | −92.57% |
 ANNXAnnexon, Inc. | +5.17% | 4.68 USD | 0.23 USD | +5.17% | 400 | 4.45 USD | +0.23% | 3.606 M | 467.632 M USD | +76.23% |
 FLUXFlux Power Holdings, Inc. | +5.16% | 4.48 USD | 0.22 USD | +5.16% | 1.493 K | 4.26 USD | −1.84% | 21.462 K | 70.433 M USD | +30.14% |
 WULFTeraWulf Inc. | +5.16% | 2.49 USD | −0.03 USD | −1.19% | 66.786 K | 2.52 USD | −7.01% | 16.801 M | 761.633 M USD | +192.74% |
 ACRVAcrivon Therapeutics, Inc. | +5.16% | 10.00 USD | 0.50 USD | +5.26% | 5.003 K | 9.50 USD | −3.26% | 320.208 K | 293.284 M USD | +15.99% |
 RANIRani Therapeutics Holdings, Inc. | +5.15% | 7.10 USD | 0.11 USD | +1.57% | 16.397 K | 6.99 USD | +4.48% | 138.491 K | 352.398 M USD | +44.80% |
 BCABBioAtla, Inc. | +5.11% | 2.31 USD | −0.04 USD | −1.70% | 880 | 2.35 USD | +4.91% | 395.798 K | 113.027 M USD | −36.35% |
 FTCIFTC Solar, Inc. | +5.00% | 0.4750 USD | 0.0226 USD | +5.00% | 1.6 K | 0.4524 USD | +8.59% | 422.695 K | 56.828 M USD | −82.49% |
 BIGBig Lots, Inc. | +4.99% | 3.45 USD | 0.04 USD | +1.17% | 15.303 K | 3.41 USD | −0.58% | 594.276 K | 100.638 M USD | −60.21% |
 RGLSRegulus Therapeutics Inc. | +4.95% | 2.33 USD | 0.11 USD | +4.95% | 300 | 2.22 USD | −1.77% | 91.807 K | 145.333 M USD | +528.94% |
 ISPCiSpecimen Inc. | +4.93% | 0.3100 USD | 0.0322 USD | +11.59% | 12.249 K | 0.2778 USD | −5.86% | 313.896 K | 2.524 M USD | −79.72% |
 ALLKAllakos Inc. | +4.90% | 1.07 USD | 0.05 USD | +4.90% | 10.594 K | 1.02 USD | −2.86% | 246.073 K | 90.315 M USD | −76.26% |
 STRMStreamline Health Solutions, Inc. | +4.88% | 0.3566 USD | 0.0166 USD | +4.88% | 260 | 0.3400 USD | +2.72% | 5.422 K | 20.002 M USD | −80.31% |
 IVACIntevac, Inc. | +4.86% | 3.88 USD | 0.18 USD | +4.86% | 7.1 K | 3.70 USD | +1.37% | 110.725 K | 98.332 M USD | −42.84% |
| MMTENMingteng International Corporation Inc. | +4.75% | 3.91 USD | −0.09 USD | −2.21% | 1.227 K | 4.00 USD | +6.67% | 241.282 K | 24.2 M USD | — |
 KITTNauticus Robotics, Inc. | +4.71% | 0.2000 USD | 0.0090 USD | +4.71% | 3.236 K | 0.1910 USD | −4.50% | 294.146 K | 11.859 M USD | −89.18% |
 TSETrinseo PLC | +4.71% | 2.89 USD | 0.13 USD | +4.71% | 200 | 2.76 USD | −4.50% | 373.023 K | 97.327 M USD | −84.21% |
 ME23andMe Holding Co. | +4.69% | 0.4699 USD | 0.0028 USD | +0.60% | 2.85 K | 0.4671 USD | −5.39% | 2.969 M | 225.57 M USD | −75.69% |
 HCPHashiCorp, Inc. | +4.58% | 33.01 USD | 1.60 USD | +5.09% | 1.159 M | 31.41 USD | +7.75% | 22.814 M | 6.294 B USD | −8.78% |
 HNRAHNR Acquisition Corp | +4.46% | 2.35 USD | 0.06 USD | +2.71% | 834 | 2.29 USD | −13.29% | 203.123 K | 16.096 M USD | −84.36% |
 SMMTSummit Therapeutics Inc. | +4.46% | 3.75 USD | 0.16 USD | +4.46% | 830 | 3.59 USD | −3.75% | 1.283 M | 2.519 B USD | +132.45% |
 MNYMoneyHero Limited | +4.44% | 1.83 USD | 0.03 USD | +1.71% | 5.544 K | 1.80 USD | −8.16% | 172.915 K | 45.505 M USD | −83.48% |
 CRNCCerence Inc. | +4.38% | 10.49 USD | 0.44 USD | +4.38% | 196 | 10.05 USD | +2.97% | 620.687 K | 418.83 M USD | −61.67% |
 PETSPetMed Express, Inc. | +4.36% | 4.31 USD | 0.18 USD | +4.36% | 100 | 4.13 USD | −0.48% | 335.241 K | 87.344 M USD | −73.54% |
 RVYLRyvyl Inc. | +4.35% | 1.44 USD | 0.06 USD | +4.35% | 9.613 K | 1.38 USD | −16.18% | 449.348 K | 8.308 M USD | −74.30% |
 PCSAProcessa Pharmaceuticals, Inc. | +4.32% | 1.91 USD | 0.29 USD | +17.90% | 5.55 M | 1.62 USD | +1.25% | 39.614 K | 4.627 M USD | −66.37% |
| NNANano Labs Ltd | +4.31% | 0.3796 USD | −0.0059 USD | −1.53% | 91.157 K | 0.3855 USD | +3.07% | 1.954 M | 14.357 M USD | — |
 BGXXBright Green Corporation | +4.29% | 0.1980 USD | 0.0020 USD | +1.02% | 5.719 K | 0.1960 USD | −0.86% | 185.682 K | 37.273 M USD | −83.64% |
 GOROGold Resource Corporation | +4.28% | 0.4990 USD | 0.0290 USD | +6.17% | 2.8 K | 0.4700 USD | −5.98% | 648.351 K | 41.716 M USD | −53.28% |
 SHOTSafety Shot, Inc. | +4.25% | 1.65 USD | 0.00 USD | 0.00% | 2.825 K | 1.65 USD | +0.92% | 671.228 K | 81.213 M USD | +537.18% |
 NVVENuvve Holding Corp. | +4.25% | 0.7010 USD | −0.0280 USD | −3.84% | 3.535 K | 0.7290 USD | +0.14% | 26.836 K | 4.425 M USD | −72.83% |
 BRBSBlue Ridge Bankshares, Inc. | +4.25% | 2.70 USD | 0.11 USD | +4.25% | 200 | 2.59 USD | −4.07% | 53.528 K | 50.723 M USD | −72.80% |
 ENSCEnsysce Biosciences, Inc. | +4.19% | 0.5820 USD | 0.0234 USD | +4.19% | 100 | 0.5586 USD | +0.05% | 42.999 K | 4.094 M USD | −62.50% |
 LAESSEALSQ Corp | +4.17% | 1.20 USD | 0.00 USD | 0.00% | 900 | 1.20 USD | −4.00% | 728.306 K | 34.117 M USD | — |
 RBTRubicon Technologies, Inc. | +4.15% | 0.3890 USD | 0.0156 USD | +4.18% | 3.66 K | 0.3734 USD | +1.61% | 190.396 K | 19.961 M USD | −96.35% |
 LESLLeslie's, Inc. | +4.14% | 4.43 USD | 0.18 USD | +4.14% | 140 | 4.25 USD | −7.00% | 2.584 M | 784.181 M USD | −58.32% |
 HTOOFusion Fuel Green PLC | +4.07% | 1.28 USD | 0.05 USD | +4.07% | 100 | 1.23 USD | +0.82% | 45.744 K | 18.554 M USD | −43.49% |
 ABVCABVC BioPharma, Inc. | +4.05% | 1.48 USD | 0.00 USD | +0.01% | 120.327 K | 1.48 USD | +9.63% | 6.736 M | 15.629 M USD | −49.83% |
 PRTSCarParts.com, Inc. | +4.00% | 1.30 USD | 0.05 USD | +4.00% | 100 | 1.25 USD | 0.00% | 540.939 K | 70.747 M USD | −72.98% |
 DAREDare Bioscience, Inc. | +3.99% | 0.2998 USD | 0.0138 USD | +4.83% | 7.567 K | 0.2860 USD | −3.80% | 436.098 K | 28.766 M USD | −66.21% |
 CYHCommunity Health Systems, Inc. | +3.96% | 3.15 USD | 0.12 USD | +3.96% | 100 | 3.03 USD | +2.36% | 2.573 M | 414.314 M USD | −51.39% |
 LUCDLucid Diagnostics Inc. | +3.89% | 0.7070 USD | 0.0239 USD | +3.50% | 535 | 0.6831 USD | −5.52% | 236.067 K | 32.956 M USD | −45.44% |
 GFAIGuardforce AI Co., Limited | +3.87% | 2.95 USD | 0.11 USD | +3.87% | 100 | 2.84 USD | +1.79% | 86.796 K | 27.918 M USD | −4.64% |
 SPCBSuperCom, Ltd. | +3.85% | 0.2922 USD | 0.0686 USD | +30.68% | 14.182 M | 0.2236 USD | −6.83% | 4.864 M | 7.685 M USD | −66.11% |
 ROMARoma Green Finance Limited | +3.78% | 0.7820 USD | −0.0168 USD | −2.10% | 28.168 K | 0.7988 USD | +10.48% | 289.222 K | 8.328 M USD | — |
 MULNMullen Automotive, Inc. | +3.71% | 3.68 USD | −0.09 USD | −2.39% | 72 K | 3.77 USD | +38.10% | 12.793 M | 24.703 M USD | −95.41% |
 HHHHoward Hughes Holdings Inc. | +3.66% | 66.60 USD | 2.35 USD | +3.66% | 100 | 64.25 USD | +0.23% | 394.307 K | 3.229 B USD | −18.30% |
 SAHSonic Automotive, Inc. | +3.66% | 53.00 USD | 1.88 USD | +3.68% | 200 | 51.12 USD | +0.43% | 217.669 K | 1.743 B USD | −11.69% |
 IDEXIdeanomics, Inc. | +3.58% | 0.8815 USD | 0.0305 USD | +3.58% | 112 | 0.8510 USD | −3.23% | 86.51 K | 10.209 M USD | −64.26% |
 GIGMGigaMedia Limited | +3.58% | 1.42 USD | 0.05 USD | +3.58% | 100 | 1.37 USD | 0.00% | 4.595 K | 15.142 M USD | −5.76% |
 CARMCarisma Therapeutics, Inc. | +3.57% | 1.69 USD | 0.01 USD | +0.60% | 709 | 1.68 USD | −1.18% | 50.919 K | 69.791 M USD | −53.50% |
 TANHTantech Holdings Ltd. | +3.57% | 0.5800 USD | 0.0200 USD | +3.57% | 100 | 0.5600 USD | −1.93% | 164.52 K | 1.936 M USD | −43.63% |
 RCONRecon Technology, Ltd. | +3.57% | 0.0815 USD | −0.0054 USD | −6.21% | 65.623 K | 0.0869 USD | −14.13% | 2.343 M | 12.931 M USD | −10.80% |