Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Start trading

Pre-market stocks that experienced a sharp increase or decrease in price — US Stock Market

A piece of news has caused a lot of investors to buy or sell their stocks which has made the opening price soar or drop significantly comparing to the previous day’s closing price. It is called a gap, and below you will see a table of stocks that have gone through this process — you can use it to profit from playing the gap.

          
3.060.9444.204141696.0037.612.1210.52%31.799M162.549M
CTK
0.700.1528.221096073.0034.660.54-9.44%1.985M36.431M
0.45-0.01-1.532100.0013.790.467.81%400.910K19.070M
12.451.3812.47351.0012.8311.075.43%1.372M445.984M
PD
37.373.8811.59135.0011.5933.495.98%2.257M2.846B
0.500.0511.236100.0011.230.453.10%779.230K54.568M
53.405.4011.251312.0010.0848.00-0.95%83.023K2.543B
647.5052.508.823192.009.03595.003.88%454.725K33.748B
1.350.2017.39621531.008.701.1535.29%11.736M78.151M
3.240.134.1821635.008.363.110.00%7.898K17.189M
3.650.154.29893.007.433.505.74%12.654M1.677B
PME
0.960.077.35100.007.350.899.06%506.155K76.857M
IHS
14.410.957.06100.007.0613.460.30%432.954K4.416B
3.850.123.223333.006.973.73-0.27%701.031K69.028M
HNP
20.330.995.121251.006.0019.34-1.43%32.009K15.724B
EJH
2.070.147.25576.005.181.935.46%747.757K64.812M
29.122.429.0627341.005.1726.702.77%3.804M
0.730.035.02166.005.020.701.71%2.186M62.337M
0.930.067.33723.005.020.878.31%1.156M36.537M
0.600.034.88100.004.880.576.05%892.367K54.471M
ZOM
0.390.024.5313993.004.530.379.64%20.832M365.599M
12.870.927.70730.004.5211.95-3.16%122.539K211.557M
23.710.984.3127124.004.4922.733.79%11.056M19.541B
AMX
19.420.814.35200.004.3518.611.64%1.792M60.266B
9.850.070.72400.004.199.785.39%2.356M2.135B
0.300.012.1845403.004.130.305.12%22.249M101.490M
15.300.362.41299.004.0814.946.26%140.469K
20.790.804.00100.004.0019.9917.59%139.167K262.369M
3.110.113.671298.004.003.007.14%1.883M44.696M
34.401.303.93114.003.9333.101.35%2.428M1.597B
GT
22.650.964.431177.003.9221.690.93%2.163M6.094B
1.600.063.90200.003.901.544.76%962.220K95.480M
11.950.332.84379.003.8711.623.29%4.212M3.074B
6.840.253.79100.003.796.594.77%2.203M1.713B
2.770.114.14650.003.762.66-1.48%352.686K20.737M
3.070.113.72300.003.722.9611.70%870.931K155.109M
7.180.111.563154.003.687.073.21%2.228M4.270B
7.82-0.08-1.013159.003.547.904.91%5.306M5.285B
CLH
105.983.623.54100.003.54102.362.49%261.250K5.570B
TMF
30.961.053.51341.003.5129.91-2.45%1.424M
22.901.135.191057.003.4921.776.04%854.279K2.992B
0.830.033.48100.003.480.8012.73%1.079M76.989M
10.170.343.46131.003.469.836.16%411.363K494.138M
3.330.113.42900.003.423.2210.65%1.380M337.136M
2.100.031.45426971.003.382.078.38%10.400K53.029M
40.031.293.33234.003.3338.744.93%520.654K25.353B
14.520.292.047150.003.3014.231.28%232.578K273.008M
3.780.123.28100.003.283.665.48%3.876M245.139M
299.246.722.30300.003.08292.524.86%131.114K14.663B
90.442.703.08925.003.0887.7410.38%1.072M4.355B
1.740.053.02100.003.021.691.14%32.807K1.109B
0.340.000.061973.002.940.34-14.10%10.582M128.798M
HUT
10.220.171.698237.002.8910.059.36%9.324M1.676B
1.430.042.88936.002.881.3918.80%6.210M325.802M
0.740.022.79100.002.790.720.33%676.803K40.833M
EVO
23.630.642.78285.002.7822.992.54%51.263K8.113B
UEC
3.720.123.3313981.002.783.6010.09%8.483M945.624M
6.620.274.25300.002.686.3510.05%4.730M796.900M
16.910.442.67207.002.6716.473.52%140.110K
1.170.032.6344602.002.631.146.54%12.124M210.705M
68.221.211.811795.002.6067.01-1.60%3.716M23.913B
IS
8.880.222.541000.002.548.668.66%3.189M8.800B
DRD
9.100.222.48500.002.488.88-0.56%108.318K770.372M
27.500.301.107943.002.3927.200.00%2.521M4.395B
73.751.462.02305.002.3772.295.15%1.797M5.522B
15.600.372.43700.002.3615.230.79%136.659K933.220M
10.400.201.96500.002.3510.200.10%331.339K711.450M
12.350.352.925505.002.3312.006.67%2.196M645.270M
12.700.241.93400.002.3312.460.97%740.267K
EH
17.650.432.506061.002.3217.229.33%1.243M954.488M
50.85-0.22-0.4323369.002.2951.0716.57%8.161M1.901B
13.400.302.29871.002.2913.105.22%1.018M391.397M
2.290.083.629556.002.262.218.87%706.203K188.337M
QS
26.300.090.344085.002.2526.215.60%8.539M11.076B
24.530.652.721060.002.2223.88-11.78%1.251M2.867B
21.20-0.33-1.5359066.002.1821.5314.58%6.463M4.144B
8.070.172.15944.002.157.907.78%1.204M585.519M
JWN
21.890.452.10824.002.1521.444.23%7.970M3.416B
4.710.020.432850.002.134.692.63%481.676K1.609B
0.650.012.12100.002.120.640.87%194.628K20.306M
12.900.181.42940.002.1212.728.81%1.451M1.276B
7.200.121.697315.002.127.083.51%137.866K1.346B
18.800.201.08554.002.1018.607.14%6.912M2.689B
40.60-0.34-0.8315508.002.0840.949.35%3.460M
2.460.052.07100.002.072.4119.90%1.078M77.350M
81.152.763.52832.002.0578.3910.22%2.571M5.999B
NVO
112.101.941.761155.002.03110.162.24%673.056K251.110B
EWZ
31.170.451.46584.002.0230.721.72%25.399M
7.550.000.008407.001.997.554.93%20.546M2.768B
16.291.046.827593.001.9715.255.68%1.236M3.460B
19.200.321.69600.001.9618.888.19%2.477M2.223B
4.780.163.46812.001.954.623.59%170.046K108.509M
0.650.011.942472.001.940.646.28%921.617K26.971M
SFT
4.250.081.92100.001.924.17-4.14%3.865M339.052M
0.250.000.04220361.001.910.256.73%46.183M70.864M
116.500.510.443076.001.91115.992.42%14.767M67.400B
NEW
0.340.000.151108.001.900.34-5.00%1.215M29.912M
64.851.041.631226.001.8663.817.68%5.511M
17.300.502.982095.001.8516.8010.74%10.708M5.190B
GPS
17.730.362.07300.001.8417.370.17%7.172M6.486B
Load More