Stocks that have decreased the most in 52 weeks

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
AA ALCOA CORPORATION
28.32-1.73%-0.50Strong Sell2.916M5.282B989.520.0414600.00Basic Materials
AADR ADVISORSHARES DORSEY WRIGHT ADR ETF
42.65-1.16%-0.50Sell19.863KFinancials
AAWW ATLAS AIR WORLDWIDE HOLDINGS
48.57-3.05%-1.53Strong Sell288.304K1.243B9.565.482870.00Industrials
ABB ABB LTD
18.940.48%0.09Sell3.139M40.376B18.101.05134800.00Industrials
ABCB AMERIS BANCORP
36.70-1.98%-0.74Sell252.746K1.743B15.232.421460.00Financials
ABM ABM INDUSTRIES INCORPORATED
27.57-2.23%-0.63Sell347.334K1.816B29.250.95140000.00Industrials
ACCO ACCO BRANDS CORPORATION
7.12-1.39%-0.10Sell457.358K731.506M6.411.146620.00Industrials
ACET ACETO CORPORATION
1.492.05%0.03Sell284.365K45.841M-11.26315.00Healthcare
ACH ALUMINUM CORPORATION OF CHINA LIMITED AMERICAN DEPOSITARY SHARES
8.59-1.49%-0.13Sell40.888K7.042B27.470.3164806.00Basic Materials
ACIM SPDR MSCI ACWI IMI ETF
73.19-0.39%-0.29Strong Sell16.697KFinancials
ACM AECOM
28.13-1.57%-0.45Sell897.768K4.398B52.670.5687000.00Industrials
ACP ABERDEEN INCOME CREDIT STRATEGIES FUND
11.28-1.70%-0.20Sell163.761K
ACRS ACLARIS THERAPEUTICS, INC.
8.18-0.97%-0.08Sell288.405K334.858M-3.8596.00Healthcare
ACT ADVISORSHARES VICE ETF
23.340.43%0.10Sell7.143KFinancials
ACWF ISHARES EDGE MSCI MULTIFACTOR GLOBAL ETF
27.22-0.24%-0.07Strong Sell140.965KFinancials
ACWI ISHARES MSCI ACWI INDEX FUND
66.94-0.30%-0.20Strong Sell7.899MFinancials
ACWX ISHARES MSCI ACWI EX US INDEX FUND
42.78-0.84%-0.36Sell5.170MFinancials
ADNT ADIENT PLC ORDINARY SHARES
19.91-5.19%-1.09Sell1.869M1.860B-15.8185000.00Consumer Cyclicals
ADRD INVESCO BLDRS DEVELOPED MARKETS 100 ADR INDEX FUND
20.06-1.91%-0.39Strong Sell267.414KFinancials
ADRU INVESCO BLDRS EUROPE SELECT ADR INDEX FUND
19.41-1.66%-0.33Sell918Financials
ADS ALLIANCE DATA SYSTEMS CORPORATION
179.01-0.79%-1.43Sell616.769K9.751B11.2016.0420000.00Industrials
ADTN ADTRAN, INC.
11.80-1.67%-0.20Sell408.741K562.273M-0.212060.00Technology
ADX ADAMS DIVERSIFIED EQUITY FUND INC.
13.35-0.89%-0.12Strong Sell340.602K
ADXS ADVAXIS, INC.
0.37-2.61%-0.01Sell433.776K25.615M-1.59108.00Healthcare
AEG AEGON N.V.
4.96-2.36%-0.12Strong Sell1.786M10.139B4.951.0026000.00Financials
AER AERCAP HOLDINGS N.V. ORDINARY SHARES
48.68-2.15%-1.07Sell1.367M7.154B6.947.25407.00Financials
AFG AMERICAN FINANCIAL GROUP, INC.
93.63-1.64%-1.56Sell359.370K8.357B10.489.11300.00Financials
AFK VANECK VECTORS-AFRICA INDEX ETF
19.84-1.29%-0.26Strong Sell10.735KFinancials
AGD ABERDEEN GLOBAL DYNAMIC DIVIDEND FUND
9.01-0.88%-0.08Sell80.201K
AGIO AGIOS PHARMACEUTICALS, INC.
52.72-0.85%-0.45Sell833.715K3.067B-6.26382.00Healthcare
AGM FEDERAL AGRICULTURAL MORTGAGE CORPORATION
60.790.36%0.22Sell45.495K648.543M7.008.7888.00Financials
AGND WISDOMTREE TRUST WISDOMTREE NEGATIVE DURATION U.S. AGGREGATE BOND FUND
42.98-0.17%-0.07Sell44.704KFinancials
AHC A.H. BELO CORPORATION (TX)
4.15-3.71%-0.16Strong Sell70.521K89.969M8.450.491090.00Consumer Cyclicals
AHT ASHFORD HOSPITALITY TRUST INC
4.66-1.06%-0.05Sell586.591K470.839M-1.58102.00Financials
AIG AMERICAN INTERNATIONAL GROUP, INC. NEW
37.51-1.03%-0.39Sell12.288M33.183B51.970.7649800.00Financials
AIMC ALTRA INDUSTRIAL MOTION CORP.
26.86-1.72%-0.47Sell809.127K1.731B17.401.554580.00Industrials
AINV APOLLO INVESTMENT CORPORATION - CLOSED END FUND
14.90-1.00%-0.15Sell568.335K1.051B15.810.940.00Financials
AIT APPLIED INDUSTRIAL TECHNOLOGIES, INC.
58.70-1.58%-0.94Sell169.333K2.275B16.613.596634.00Industrials
AKS AK STEEL HOLDING CORPORATION
2.77-2.46%-0.07Sell12.708M874.051M13.010.219200.00Basic Materials
AL AIR LEASE CORPORATION CLASS A
35.27-2.89%-1.05Sell1.065M3.670B7.984.7187.00Industrials
ALL ALLSTATE CORPORATION (THE)
83.28-0.63%-0.53Sell2.221M28.685B9.518.9042460.00Financials
ALV AUTOLIV, INC.
75.53-3.13%-2.44Sell937.559K6.582B11.066.8557215.00Consumer Cyclicals
AMCIU AMCI ACQUISITION CORP
9.990.00%0.00Sell15.200K199.800MFinancials
AMG AFFILIATED MANAGERS GROUP, INC.
100.48-2.48%-2.56Strong Sell653.582K5.878B10.939.464400.00Financials
AMID AMERICAN MIDSTREAM PARTNERS, LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
4.64-3.93%-0.19Sell303.289K250.425M-4.730.00Energy
AMNB AMERICAN NATIONAL BANKSHARES, INC.
33.10-1.95%-0.66Sell8.766K288.448M12.822.59328.00Financials
AMP AMERIPRISE FINANCIAL, INC.
112.46-2.90%-3.36Strong Sell1.494M15.672B8.3513.7013000.00Financials
AMR ALTA MESA RESOURCES, INC.
1.44-8.86%-0.14Sell1.074M253.378M-0.08Energy
AMZA INFRACAP MLP ETF
5.87-1.84%-0.11Strong Sell1.634MFinancials
AN AUTONATION, INC.
33.78-2.29%-0.79Sell659.117K3.038B7.544.5026000.00Consumer Cyclicals
ANCX ACCESS NATIONAL CORPORATION
24.20-1.02%-0.25Sell107.663K506.576M15.121.61415.00Financials
ANGL VANECK VECTORS FALLEN ANGEL HIGH YIELD BOND
27.300.33%0.09Sell222.054KFinancials
AOA ISHARES CORE AGGRESSIVE ALLOCATION ETF
50.14-0.28%-0.14Strong Sell229.513KFinancials
AOD ABERDEEN TOTAL DYNAMIC DIVIDEND FUND
7.71-0.90%-0.07Sell444.909K
AOK ISHARES CORE CONSERVATIVE ALLOCATION ETF
32.99-0.27%-0.09Sell240.177KFinancials
AOR ISHARES CORE GROWTH ALLOCATION ETF
42.26-0.19%-0.08Strong Sell509.390KFinancials
APA APACHE CORPORATION
31.26-5.30%-1.75Sell6.758M11.865B12.122.593356.00Energy
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A
24.12-1.39%-0.34Sell563.953K1.856B8.312.90400.00Financials
APHB AMPLIPHI BIOSCIENCES CORPORATION
0.21-0.05%-0.00Sell407.448K6.987M-0.7631.00Healthcare
APLE APPLE HOSPITALITY REIT, INC.
15.46-1.15%-0.18Sell1.609M3.537B21.000.7456.00Financials
APO APOLLO GLOBAL MANAGEMENT, LLC CLASS A REPRESENTING CLASS A LIMITIED LIABILITY COMPANY INTERESTS
25.37-2.76%-0.72Strong Sell1.394M5.110B8.613.011047.00Financials
APTV APTIV PLC ORDINARY SHARES
65.33-2.62%-1.76Sell2.519M17.253B16.533.97129000.00Consumer Cyclicals
APU AMERIGAS PARTNERS, L.P.
31.98-1.51%-0.49Strong Sell534.501K2.973B20.781.547450.00Energy
APVO APTEVO THERAPEUTICS INC.
2.05-6.82%-0.15Sell102.085K46.510M-2.21121.00Healthcare
APY APERGY CORPORATION
30.39-5.94%-1.92Sell683.520K2.350B31.400.973100.00Industrials
ARAV ARAVIVE INC
4.794.13%0.19Sell75.372K53.562M-4.5428.00Healthcare
ARD ARDAGH GROUP S.A.
12.23-2.24%-0.28Sell105.979K2.890B547.440.0223491.00Basic Materials
ARDX ARDELYX, INC.
2.444.72%0.11Sell256.182K151.608M-0.9675.00Healthcare
AREX APPROACH RESOURCES INC.
1.21-1.63%-0.02Sell307.527K114.353M-0.2997.00Energy
ARVR TACTILE ANALYTICS ETF
17.050.58%0.10Sell315Financials
ASB ASSOCIATED BANC-CORP
21.23-1.85%-0.40Sell1.785M3.594B11.961.804388.00Financials
ASCMA ASCENT CAPITAL GROUP, INC. - SERIES A
0.792.69%0.02Sell132.969K9.845M-27.611330.00Industrials
ASRT ASSERTIO THERAPEUTICS, INC
4.25-0.47%-0.02Sell836.935K271.741M7.780.84434.00Healthcare
ASTE ASTEC INDUSTRIES, INC.
31.83-2.06%-0.67Sell174.640K725.645M-0.151712.00Industrials
ASV ASV HOLDINGS, INC.
2.69-13.23%-0.41Sell36.879K26.458M233.300.01156.00Industrials
ATIS ATTIS INDUSTRIES INC.
0.17-10.79%-0.02Sell530.798K3.761M-1.700.00Technology
ATSG AIR TRANSPORT SERVICES GROUP, INC
18.011.24%0.22Sell626.404K1.064B10.881.833010.00Industrials
ATTO ATENTO S.A. ORDINARY SHARES
4.06-2.87%-0.12Sell401.778K300.071M-0.08153477.00Industrials
AUGR DEFIANCE FUTURE TECH ETF
20.58-0.31%-0.06Sell324Financials
AUSE WISDOMTREE AUSTRALIA DIVIDEND INDEX
49.09-1.24%-0.61Sell25.821KFinancials
AVD AMERICAN VANGUARD CORPORATION ($0.10 PAR VALUE)
15.151.07%0.16Sell145.808K459.348M19.810.78605.00Basic Materials
AVDL AVADEL PHARMACEUTICALS PLC - AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE ORDINARY SHARE
2.60-2.62%-0.07Sell138.417K96.231M-1.14169.00Healthcare
AVK ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND
13.33-0.52%-0.07Sell159.207K
AWF ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND
10.74-0.37%-0.04Sell280.671K
AWSM COOL HOLDINGS INC
1.70-7.10%-0.13Sell205.299K13.248M-5.7358.00Consumer Cyclicals
AXAS ABRAXAS PETROLEUM CORPORATION
1.47-5.16%-0.08Strong Sell1.027M244.910M-0.01112.00Energy
AXL AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.
11.380.44%0.05Sell2.297M1.271B3.373.4025000.00Consumer Cyclicals
AXTA AXALTA COATING SYSTEMS LTD.
23.25-2.27%-0.54Sell2.941M5.571B29.850.7914000.00Basic Materials
AXTI AXT INC
4.57-9.15%-0.46Sell686.548K180.688M13.440.35694.00Technology
AYR AIRCASTLE LIMITED
17.65-0.95%-0.17Sell470.648K1.345B7.092.50111.00Industrials
AZRX AZURRX BIOPHARMA, INC.
1.852.21%0.04Sell70.545K31.340M-0.8812.00Healthcare
BAC BANK OF AMERICA CORPORATION
24.76-2.63%-0.67Sell110.167M243.000B10.772.33205000.00Financials
BAS BASIC ENERGY SERVICES, INC.
5.24-5.24%-0.29Strong Sell318.791K139.180M-1.124100.00Energy
BASI BIOANALYTICAL SYSTEMS, INC.
1.331.91%0.03Sell3.254K13.677M50.840.03150.00Healthcare
BATT AMPLIFY ADVANCED BATTERY METALS AND MATERIALS ETF
12.43-1.43%-0.18Strong Sell3.090KFinancials
BB BLACKBERRY LIMITED
7.90-1.25%-0.10Sell4.613M4.271B-0.443288.00Telecommunications Services
BBBY BED BATH & BEYOND INC.
12.27-1.45%-0.18Sell4.173M1.694B4.712.6165000.00Consumer Cyclicals
BBCA JPMORGAN BETABUILDERS CANADA ETF
21.89-1.22%-0.27Sell269.833KFinancials
BBCP CONCRETE PUMPING HOLDINGS, INC.
8.80-13.73%-1.4030.080K253.000M-0.36Financials
BBEU JPMORGAN BETABUILDERS EUROPE ETF
21.59-1.01%-0.22Strong Sell735.910KFinancials
BBGI BEASLEY BROADCAST GROUP, INC.
4.72-1.15%-0.06Sell18.036K129.725M9.080.52813.00Consumer Cyclicals
BBJP JPMORGAN BETABUILDERS JAPAN ETF
22.03-0.90%-0.20Strong Sell1.257MFinancials
BBVA BANCO BILBAO VIZCAYA ARGENTARIA S.A.
5.18-2.45%-0.13Strong Sell5.803M34.379B9.400.55126357.00Financials
BBY BEST BUY CO., INC.
58.66-3.17%-1.92Strong Sell3.777M15.785B12.344.86125000.00Consumer Cyclicals
BCC BOISE CASCADE, L.L.C.
24.58-1.95%-0.49Sell724.724K956.378M9.342.676490.00Basic Materials
BCO BRINKS COMPANY (THE)
61.93-0.19%-0.12Sell499.190K3.135B-0.5462000.00Industrials
BCRH BLUE CAPITAL REINSURANCE HOLDINGS LTD.
5.91-1.01%-0.06Sell13.789K51.814M-0.420.00Financials
BCS BARCLAYS PLC
7.64-1.16%-0.09Sell8.795M33.434B79900.00Financials
BCX BLACKROCK RESOURCES OF BENEFICIAL INTEREST
7.40-1.99%-0.15Strong Sell422.617K
BDC BELDEN INC
46.56-1.52%-0.72Sell495.079K1.877B14.403.558800.00Technology
BDGE BRIDGE BANCORP, INC.
27.570.40%0.11Sell40.418K545.672M51.700.54480.00Financials
BDN BRANDYWINE REALTY TRUST
13.70-2.28%-0.32Strong Sell2.094M2.447B28.000.50342.00Financials
BF.A BROWN FORMAN INC CLASS A
46.501.06%0.49Sell23.608K22.126B31.671.484800.00Consumer Non-Cyclicals
BF.B BROWN FORMAN INC CLASS B
46.391.00%0.46Strong Sell1.057M22.126B31.671.484800.00Consumer Non-Cyclicals
BFOR BARRON'S 400
37.83-0.08%-0.03Sell11.209KFinancials
BFRA BIOFRONTERA AG
12.26-4.10%-0.52Sell2.042K281.170M-0.36149.00Healthcare
BFST BUSINESS FIRST BANCSHARES, INC.
23.470.30%0.07Sell13.288K270.696M22.291.09253.00Financials
BGB BLACKSTONE / GSO STRATEGIC CREDIT FUND
14.15-0.35%-0.05Sell393.570K
BGCP BGC PARTNERS, INC.
6.03-1.95%-0.12Sell3.126M2.944B9.330.679238.00Financials
BGFV BIG 5 SPORTING GOODS CORPORATION
3.14-4.85%-0.16Strong Sell291.924K67.285M-0.289000.00Consumer Cyclicals
BGR BLACKROCK ENERGY AND RESOURCES TRUST
11.76-2.65%-0.32Strong Sell129.964K
BGX BLACKSTONE GSO LONG SHORT CREDIT INCOME FUND
14.81-0.80%-0.12Sell134.916K
BGY BLACKROCK ENHANCED INTERNATIONAL DIVIDEND TRUST
5.14-0.96%-0.05Strong Sell372.462K
BH BIGLARI HOLDINGS INC. CLASS B
132.85-2.30%-3.13Sell4.481K419.003M37.423.5520732.00Consumer Cyclicals
BH.A BIGLARI HOLDINGS INC. CLASS A
697.00-3.42%-24.66Sell186419.003M37.423.5520732.00Consumer Cyclicals
BHB BAR HARBOR BANKSHARES, INC.
23.26-0.17%-0.04Sell27.314K360.758M10.072.32423.00Financials
BHF BRIGHTHOUSE FINANCIAL, INC.
33.05-4.12%-1.42Sell3.207M3.920B-5.301260.00Financials
BHGE BAKER HUGHES, A GE COMPANY CLASS A
21.27-1.80%-0.39Sell4.871M23.396B-0.0965000.00Energy
BHLB BERKSHIRE HILLS BANCORP, INC.
31.24-2.22%-0.71Sell284.789K1.419B13.592.311992.00Financials
BID SOTHEBY'S
36.83-1.21%-0.45Sell480.894K1.805B19.531.901662.00Consumer Cyclicals
BIDU BAIDU, INC. - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE TENTH CLASS A ORDINARY SHARE
179.20-0.20%-0.36Sell1.947M62.462B14.7112.3139343.00Technology
BIG BIG LOTS, INC.
29.64-4.39%-1.36Sell4.234M1.185B8.123.7011000.00Consumer Cyclicals
BIOC BIOCEPT, INC.
0.95-7.77%-0.08Sell249.341K3.858M-10.6942.00Healthcare
BIOL BIOLASE, INC.
1.11-0.89%-0.01Sell21.346K22.927M3.450.32195.00Healthcare
BIP BROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PARTNERSHIP UNITS
36.78-2.88%-1.09Sell489.973K14.444B59.840.610.00Industrials
BJUL INNOVATOR ETFS TRUST INNOVATOR S&P 500 BUFFER ETF - JULY
24.280.29%0.07Sell350Financials
BKEP BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. REPRESENTING LIMITED PARTNER INTERESTS
1.61-2.42%-0.04Sell91.069K65.023M-0.42370.00Energy
BKJ BANCORP OF NEW JERSEY, INC
13.28-7.07%-1.01Sell22.877K96.884M17.550.7680.00Financials
BKLN INVESCO SENIOR LOAN ETF
22.44-0.13%-0.03Sell14.921MFinancials
BLCM BELLICUM PHARMACEUTICALS, INC.
3.97-1.73%-0.07Sell445.629K172.144M-2.47137.00Healthcare
BLDR BUILDERS FIRSTSOURCE, INC.
11.57-3.90%-0.47Strong Sell1.328M1.327B9.701.2215000.00Consumer Cyclicals
BLES INSPIRE GLOBAL HOPE ETF
25.34-0.73%-0.19Strong Sell7.739KFinancials
BLIN BRIDGELINE DIGITAL, INC.
0.31-11.62%-0.04Sell664.221K1.316M-1.6367.00Technology
BLOK AMPLIFY TRANSFORMATIONAL DATA SHARING ETF
15.990.25%0.04Strong Sell138.904KFinancials
BLUE BLUEBIRD BIO, INC.
102.15-0.08%-0.08Sell648.889K5.587B-8.19659.00Healthcare
BMO BANK OF MONTREAL
68.75-1.45%-1.01Sell1.007M43.954B10.456.6145454.00Financials
BMRA BIOMERICA, INC.
2.49-4.73%-0.12Strong Sell6.506K22.494M-0.2039.00Healthcare
BNTC BENITEC BIOPHARMA LIMITED - AMERICAN DEPOSITARY SHARES
1.83-4.73%-0.09Sell7.925K26.153M-0.0413.00Healthcare
BOE BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST OF BENEFICIAL INTEREST
9.90-0.80%-0.08Sell406.486K
BOKF BOK FINANCIAL CORPORATION
79.00-1.11%-0.89Strong Sell318.101K5.738B12.286.444930.00Financials
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out