Stocks that have decreased the most in 52 weeks — US Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
ABEO ABEONA THERAPEUTICS INC
3.74-2.60%-0.10Strong Sell377.292K183.866M-1.3683.00Healthcare
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.17-7.87%-0.10Strong Sell513.553K55.737M-0.96152.00Healthcare
ADRO ADURO BIOTECH INC
1.42-3.40%-0.05Sell358.928K113.661M-1.23152.00Healthcare
ADXS ADVAXIS INC
1.273.25%0.04Sell204.930K10.186M-7.3158.00Healthcare
AE ADAMS RESOURCES & ENERGY INC
31.53-0.06%-0.02Sell7.728K132.993M19.831.59703.00Energy
AEMD AETHLON MEDICAL
0.30-3.84%-0.01Strong Sell197.247K5.788M-0.346.00Healthcare
AERI AERIE PHARMACEUTICALS INC
23.12-2.12%-0.50Sell1.049M1.062B-5.56353.00Healthcare
AIHS SENMIAO TECHNOLOGY LIMITED
1.14-9.52%-0.12Sell12.906K31.608M-0.18139.00Financials
ALRN AILERON THERAPEUTICS INC
0.543.64%0.02Sell1.194M14.465M-2.1123.00Healthcare
ANDE ANDERSONS INC
26.362.17%0.56Sell151.640K856.700M24.151.101802.00Consumer Non-Cyclicals
APA APACHE CORP
24.032.04%0.48Sell8.065M9.033B84.860.293420.00Energy
APEN APOLLO ENDOSURGERY INC
3.00-1.32%-0.04Strong Sell4.010K65.767M-1.94215.00Healthcare
ARCW ARC GROUP WORLDWIDE INC
0.25-32.43%-0.12Strong Sell451.634K5.844M-0.39530.00Industrials
ARTX AROTECH CORPORATION
1.74-3.33%-0.06Sell114.506K46.398M-0.01472.00Industrials
ASRT ASSERTIO THERAPEUTICS INC
3.002.39%0.07Strong Sell486.117K193.215M-0.17116.00Healthcare
ATNM ACTINIUM PHARMACEUTICALS INC
0.241.49%0.00Sell519.595K38.677M-0.2030.00Healthcare
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
15.24-2.99%-0.47Sell59.827K675.827M166.00Healthcare
BBBY BED BATH AND BEYOND
9.901.54%0.15Sell7.333M1.265B-4.2962000.00Consumer Cyclicals
BBIO BRIDGEBIO PHARMA INC
27.515.81%1.51Buy298.653K3.400B-1.46152.00Healthcare
BEAT BIOTELEMETRY INC
45.27-2.77%-1.29Strong Sell759.625K1.530B33.651.471500.00Healthcare
BELFB BEL FUSE INC
15.631.23%0.19Sell36.287K172.480M8.321.698098.00Industrials
BGS B & G FOODS INC
19.28-5.26%-1.07Strong Sell1.786M1.260B7.702.512675.00Consumer Non-Cyclicals
BMY BRISTOL-MYERS SQUIBB CO
43.33-1.63%-0.72Strong Sell12.023M70.876B13.723.1623300.00Healthcare
BPT BP PRUDHOE BAY ROYALTY
13.01-0.15%-0.02Sell273.351K278.414M2.575.070.00Energy
BSM BLACK STONE MINERALS LP
14.89-0.67%-0.10Sell213.324K3.063B13.201.18116.00Energy
BSQR BSQUARE CORP
1.18-1.67%-0.02Sell134.187K15.148M-1.11183.00Technology
CBB CINCINNATI BELL INC
4.073.56%0.14Sell567.132K204.995M-2.034300.00Telecommunications Services
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
6.242.30%0.14Sell3.855M1.725B13.460.48178.00Energy
CDR CEDAR REALTY TRUST INC
2.39-3.24%-0.08Sell595.278K212.769M17.630.1476.00Financials
CEIX CONSOL ENERGY INC
23.621.46%0.34Sell667.453K652.170M6.193.871772.00Energy
CHK CHESAPEAKE ENERGY CORP
1.622.53%0.04Sell42.778M2.647B3.080.532350.00Energy
CHKR CHESAPEAKE GRANITE WASH TR
1.00-0.18%-0.00Sell26.299K46.984M4.450.230.00Energy
CHWY CHEWY INC
30.69-6.58%-2.16Sell11.071M12.233B9833.00Consumer Cyclicals
CIC CAPITOL INVESTMENT CORP IV
9.51-2.06%-0.20Sell47.306K981.597M19.950.50Financials
CJ C&J ENERGY SERVICES INC
10.462.55%0.26Strong Sell833.678K690.904M-2.656399.00Energy
CLDX CELLDEX THERAPEUTICS INC
2.360.43%0.01Sell199.537K32.495M-4.54137.00Healthcare
CLUB TOWN SPORTS INTL HOLDINGS INC
1.90-1.04%-0.02Sell297.697K53.141M-0.121800.00Consumer Cyclicals
CLVS CLOVIS ONCOLOGY INC
10.95-5.36%-0.62Strong Sell3.853M580.403M-7.16468.00Healthcare
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.35-0.59%-0.02Sell173.473K480.002M2592.00Technology
COLL COLLEGIUM PHARMACEUTICAL INC
10.35-1.71%-0.18Sell254.269K345.552M-0.91266.00Healthcare
COMM COMMSCOPE HOLDINGS CO INC
14.640.34%0.05Sell3.289M2.833B29.820.5020000.00Technology
CPE CALLON PETROLEUM CO
4.871.46%0.07Sell16.953M1.110B5.010.97218.00Energy
CRCM CARE.COM INC
10.720.85%0.09Sell623.330K348.149M9.361.24515.00Technology
CTRA CONTURA ENERGY INC
39.141.79%0.69Sell226.778K750.982M4.708.334490.00Energy
CTRC CENTRIC BRANDS INC
2.60-5.11%-0.14Strong Sell67.503K152.211M-5.144000.00Consumer Cyclicals
CWBR COHBAR INC
1.550.00%0.00Sell29.800K66.313M-0.3612.00Healthcare
CX CEMEX S.A.B. DE C.V. SPON ADR REP 10 CPO
3.760.00%0.00Sell8.553M5.648B11.650.3241054.00Basic Materials
CXW CORECIVIC INC
16.63-2.18%-0.37Sell1.181M1.980B11.561.4413890.00Financials
DL Class III Milk
5.030.48%0.02Sell11.833K168.354M13.100.392435.00Industrials
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
10.50-4.98%-0.556.048M340.855M-0.322080.00Technology
DSS DOCUMENT SECURITIES SYSTEMS INC
0.42-11.22%-0.05Sell1.281M12.183M4.890.09106.00Technology
ECOR ELECTROCORE INC
1.25-3.85%-0.05Sell79.350K37.036M-2.0691.00Healthcare
EIGI ENDURANCE INTL GROUP HLDGS INC
4.23-1.40%-0.06Sell371.362K617.413M241.440.033901.00Technology
ELOX ELOXX PHARMACEUTICALS INC
8.24-10.43%-0.96Strong Sell133.861K327.778M-1.4729.00Healthcare
ENDP ENDO INTERNATIONAL PLC
3.27-2.10%-0.07Sell4.823M739.614M-2.102910.00Healthcare
ERF ENERPLUS CORPORATION
6.621.22%0.08Sell1.363M1.550B5.751.16399.00Energy
EVH EVOLENT HEALTH INC
6.65-5.14%-0.36Sell976.102K549.801M-1.093800.00Healthcare
EXPR EXPRESS INC
2.45-0.41%-0.01Sell1.697M164.794M-0.0315700.00Consumer Cyclicals
FCG FIRST TRUST EXCHANGE TRADED FUND NATURAL GAS ETF
13.000.85%0.11Sell208.505KFinancials
FENG PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
2.82-1.05%-0.03Strong Sell68.307K205.172M-0.251447.00Consumer Cyclicals
FET FORUM ENERGY TECHNOLOGIES INC
2.450.82%0.02Sell949.308K269.281M-3.752500.00Energy
FRAC KEANE GROUP INC
5.851.92%0.11Sell1.563M613.456M14.400.412833.00Energy
FRAN FRANCESCA'S HLDGS CORP
3.19-6.18%-0.21Sell375.329K9.411M-16.285955.00Consumer Cyclicals
FRGI FIESTA RESTAURANT GROUP
11.07-0.27%-0.03Sell249.166K303.896M164.510.0710220.00Consumer Cyclicals
FSEA FIRST SEACOAST BANCORP
9.52-2.38%-0.2360.683K
FTSI FTS INTERNATIONAL INC
4.670.43%0.02Sell527.483K513.017M4.091.141780.00Energy
FULC FULCRUM THERAPEUTICS INC
12.55-7.04%-0.95330.378K292.917M-3.2062.00Healthcare
GCBC GREENE COUNTY BANCORP INC
27.99-0.04%-0.01Sell1.906K238.973M14.111.98147.00Financials
GEO GEO GROUP INC(THE)
17.24-2.82%-0.50Sell1.104M2.090B13.731.2622000.00Financials
GIX.U GIGCAPITAL2 INC UNIT (1 COM & 1 WT & 1 RT) 28/02/2026
10.01-0.10%-0.01Sell11.143K
GLG BAT GROUP INC
0.38-8.70%-0.04Sell345.087K3.312M-0.7220.00Financials
GMDA GAMIDA CELL LTD
4.32-4.42%-0.20Sell4.550K143.381M-2.4770.00Healthcare
GNFT GENFIT SPON ADS EACH REP 1 ORD SHS
18.34-4.03%-0.77Sell83.005K723.675M-2.86128.00Healthcare
GPOR GULFPORT ENERGY CORP
3.660.00%0.00Sell7.424M583.102M1.562.36350.00Energy
GPRE GREEN PLAINS INC
10.462.45%0.25Sell465.201K432.900M-0.081194.00Energy
GSH GUANGSHEN RAILWAY CO ADR EACH REPR 50 ORD H SHS CNY1
16.41-0.67%-0.11Strong Sell13.558K3.084B20.400.8042738.00Industrials
GTT GTT COMMUNICATIONS INC
13.36-4.84%-0.68Sell567.965K746.116M-4.703000.00Technology
HBB HAMILTON BEACH BRANDS HLDG CO
16.270.43%0.07Strong Sell22.011K225.376M10.981.491495.00Consumer Cyclicals
HCHC HC2 HOLDINGS INC
2.02-3.81%-0.08Strong Sell236.861K92.171M0.494.294119.00Industrials
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
20.83-1.84%-0.39Strong Sell430.127K2.948B-0.12563.00Healthcare
HDSN HUDSON TECHNOLOGIES INC
0.66-3.34%-0.02Sell622.722K28.003M-1.33243.00Consumer Non-Cyclicals
HEWW ISHARES TRUST CURRENCY HEDGED MSCI MEXICO
15.72-0.44%-0.07Strong Sell570Financials
HOS HORNBECK OFFSHORE SERVICES INC
1.01-0.98%-0.01Sell98.345K38.253M-3.111009.00Industrials
HOV HOVNANIAN ENTERPRISES INC
6.63-5.01%-0.35Sell201.159K39.377M4.532.091851.00Consumer Cyclicals
HTBX HEAT BIOLOGICS INC
0.61-6.63%-0.04Sell192.132K20.674M-0.1930.00Healthcare
HTGM HTG MOLECULAR DIAGNOSTICS INC
1.492.76%0.04Sell199.456K42.772M-0.58107.00Healthcare
IDYA IDEAYA BIOSCIENCES INC
7.830.00%0.00Sell28.391K158.390M-1.9656.00Healthcare
IFRX INFLARX N V
3.00-4.46%-0.14Sell4.850M77.893M-1.2838.00Healthcare
IIN INTRICOM CORP
17.88-11.49%-2.32Strong Sell761.878K156.218M28.040.72810.00Healthcare
INGN INOGEN INC
58.67-1.91%-1.14Sell398.974K1.287B28.472.171099.00Healthcare
IRIX IRIDEX CORP
3.65-5.57%-0.21Sell82.010K49.707M-0.97114.00Healthcare
IZEA IZEA WORLDWIDE INC
0.44-5.49%-0.03Strong Sell386.353K11.873M-0.61124.00Technology
JAGX JAGUAR HEALTH INC
1.96-24.32%-0.63Sell1.821M2.986M-161.2417.00Healthcare
JASN JASON INDUSTRIES INC
0.48-7.72%-0.04Sell20.819K13.427M-0.813600.00Industrials
JDST DIREXION SHARES ETF TRUST DAILY JNR GLD MINERS IDX BEAR 3X USD
16.862.43%0.40Sell6.017MFinancials
JP JUPAI HLDGS LTD ADS EACH REPR 6 SHS
2.08-2.80%-0.06Sell10.214K69.911M-2.291926.00Financials
KXIN KAIXIN AUTO HOLDINGS
1.502.88%0.04Sell80.531K79.233M16.130.092.00Financials
LACK DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BEAR 3X SHS
18.411.99%0.36Sell135
LEAF LEAF GROUP LTD
6.55-6.43%-0.45Strong Sell26.538K169.343M-1.09346.00Technology
LIFE ATYR PHARMA INC
3.90-6.47%-0.27Sell268.716K13.650M-13.6842.00Healthcare
LKSD LSC COMMUNICATIONS INC
3.43-1.15%-0.04Sell576.999K114.939M-4.0922000.00Industrials
MAC MACERICH CO
32.26-2.09%-0.69Sell2.140M4.556B45.430.71718.00Financials
MCF CONTANGO OIL & GAS CO
1.420.71%0.01Sell54.451K48.849M-4.9746.00Energy
MN MANNING & NAPIER INC
1.550.00%0.00Sell57.330K24.251M7.540.17433.00Financials
MNK MALLINCKRODT PLC
6.92-4.16%-0.30Strong Sell3.751M579.992M-41.423700.00Healthcare
MPO MIDSTATES PETROLEUM CO INC
5.04-0.59%-0.03Sell124.403K102.892M5.180.9785.00Energy
MSGN MSG NETWORK INC
19.04-5.84%-1.18Strong Sell890.571K1.426B7.582.53180.00Consumer Cyclicals
MTEX MANNATECH INC
15.28-7.41%-1.22Sell24.755K36.592M-1.21270.00Consumer Non-Cyclicals
MUR MURPHY OIL CORP
21.571.22%0.26Sell2.589M3.745B17.041.271108.00Energy
NFG NATIONAL FUEL GAS CO
48.50-1.86%-0.92Sell874.473K4.186B14.363.402105.00Utilities
NGVC NATURAL GROCERS BY VITA COTTAGE
9.29-2.62%-0.25Strong Sell78.483K208.454M20.640.453019.00Consumer Cyclicals
NNDM NANO DIMENSION LTD SPN ADR EA REPR 5 ORD
0.380.03%0.00Sell73.558K14.019M-0.144.00Technology
NTEC INTEC PHARMA LTD
2.99-11.80%-0.40Strong Sell383.312K111.256M-1.3370.00Healthcare
NTGN NEON THERAPEUTICS INC
3.57-13.56%-0.56Sell345.529K101.143M-3.01102.00Healthcare
NTZ NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT)
2.18-0.00%-0.00Sell17.581K23.915M0.633.464853.00Consumer Cyclicals
NVCN NEOVASC INC
3.72-2.62%-0.10Strong Sell91.051K27.496M-41.2698.00Healthcare
NVTR NUVECTRA CORPORATION
2.12-7.02%-0.16Sell313.665K37.736M-2.36200.00Healthcare
OBE OBSIDIAN ENERGY LTD
0.98-0.99%-0.01Sell144.979K71.538M-3.11236.00Energy
ORAN ORANGE ADR EACH REPR 1 ORD EUR4
14.74-1.07%-0.16Sell476.378K39.103B20.920.70135943.00Telecommunications Services
PACD PACIFIC DRILLING SA
8.28-3.83%-0.33Strong Sell33.129K621.190M-116313.50722.00Energy
PACK RANPAK HOLDINGS CORP
7.97-1.73%-0.14Sell91.626K567.862M-0.092.00Basic Materials
PATI PATRIOT TRANSPORTATION HOLDING INC
16.80-0.59%-0.10Strong Sell1.283K56.235M-1.08959.00Industrials
PBT PERMIAN BASIN ROYALTY TRUST
5.27-1.68%-0.09Sell219.428K245.628M9.550.550.00Financials
PBYI PUMA BIOTECHNOLOGY INC
10.20-3.32%-0.35Sell1.101M393.847M-2.61272.00Healthcare
PCYG PARK CITY GROUP INC
4.99-1.77%-0.09Sell17.586K99.158M23.090.2277.00Technology
PEIX PACIFIC ETHANOL INC
0.64-3.38%-0.02Sell141.602K31.926M-1.51510.00Energy
PHR PHREESIA INC
24.00-4.31%-1.081.022M844.452M436.00Technology
PHX PANHANDLE OIL & GAS INC
11.62-1.94%-0.23Strong Sell22.936K192.523M18.030.6420.00Energy
PIR PIER 1 IMPORTS INC
3.84-1.54%-0.06Sell418.942K16.350M-62.164000.00Consumer Cyclicals
PRTY PARTY CITY HOLDCO INC
5.97-1.00%-0.06Sell1.188M559.926M6.310.9610300.00Consumer Cyclicals
PTI PROTEOSTASIS THERAPEUTICS INC
0.91-3.83%-0.04Strong Sell643.478K46.291M-1.5848.00Healthcare
QEP QEP RESOURCES INC
5.32-15.69%-0.99Sell19.852M1.267B-4.54465.00Energy
QLV FLEXSHARES TRUST US QUALITY LOW VOLATILITY INDEX FUND
39.58-0.77%-0.31250Financials
RAIL FREIGHTCAR AMERICA INC
5.411.12%0.06Strong Sell98.014K68.145M-3.911077.00Industrials
REI RING ENERGY INC
2.971.71%0.05Sell560.028K201.398M13.190.2342.00Energy
REW PROSHARES TRUST ULTRASHORT TECHONOLOGY (POST REV SPLT)
16.941.20%0.20Sell4.043KFinancials
RICK RCI HOSPITALITY HOLDINGS INC
14.65-12.95%-2.18Sell302.705K141.966M9.651.522050.00Consumer Cyclicals
RLGY REALOGY HLDGS CORP
5.26-2.05%-0.11Sell7.412M600.761M7.110.7511400.00Financials
RMED RA MEDICAL SYSTEMS INC
2.74-0.72%-0.02Sell59.055K35.425M-3.65114.00Healthcare
SCIF VANECK VECTORS ETF TRUST INDIA SMALL CAP INDEX ETF
35.10-2.77%-1.00Sell78.777KFinancials
SCPL SCIPLAY CORPORATION
10.562.13%0.22Sell1.158M1.342B24.810.43390.00Technology
SDLP SEADRILL PARTNERS LLC
3.14-5.99%-0.20Strong Sell70.046K28.832M0.843.721138.00Energy
SFM SPROUTS FARMERS MARKETS INC
18.17-0.44%-0.08Sell1.033M2.188B15.421.1930000.00Consumer Non-Cyclicals
SFUN FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S)
2.31-2.12%-0.05Sell223.020K207.192M-3.214367.00Financials
SGRY SURGERY PARTNERS INC
6.94-2.25%-0.16Sell276.715K343.031M-5.037900.00Healthcare
SJT SAN JUAN BASIN ROYALITY TRUST
3.41-0.29%-0.01Sell121.420K158.936M8.950.380.00Energy
SOHU SOHU COM LTD SPONSORED ADR
12.93-1.37%-0.18Sell267.860K507.231M-6.818500.00Consumer Cyclicals
SPG SIMON PROPERTY GROUP INC
156.44-1.85%-2.95Strong Sell1.791M48.339B20.467.653300.00Financials
SPN SUPERIOR ENERGY SERVICES INC
0.822.08%0.02Sell1.629M127.869M-5.446600.00Energy
SRCI SRC ENERGY INC
4.003.36%0.13Sell4.818M973.569M3.991.01147.00Energy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out