Stocks that have decreased the most in 52 weeks

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
ADNT ADIENT PLC ORDINARY SHARES 46.43-4.23%-2.05Sell885.888K4.631B28.701.7285000.00Consumer Cyclicals
AFH ATLAS FINANCIAL HOLDINGS INC - ORDINARY SHARES 8.454.32%0.35Sell48.512K96.689M-2.27264.00Financials
AGRX AGILE THERAPEUTICS INC 0.49-4.88%-0.02Sell1.140M17.638M-0.8621.00Healthcare
AI ARLINGTON ASSET INVESTMENT CORP CLASS A (NEW) 9.97-3.20%-0.33Sell1.264M288.724M-1.6412.00Financials
ASFI ASTA FUNDING INC 3.25-1.52%-0.05Strong Sell1.660K22.521M-0.04188.00Financials
ATTO ATENTO S.A. ORDINARY SHARES 6.05-3.20%-0.20Sell40.815K461.932M-0.38153502.00Industrials
AVP AVON PRODUCTS INC 1.42-3.40%-0.05Sell4.589M649.270M-0.0025000.00Consumer Non-Cyclicals
BATT AMPLIFY ADVANCED BATTERY METALS AND MATERIALS ETF 16.85-0.53%-0.09Sell3.687KFinancials
BGG BRIGGS & STRATTON CORP 16.83-0.06%-0.01Sell465.709K756.029M16.331.045300.00Consumer Cyclicals
BIS PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY 16.740.36%0.06Sell7.593KFinancials
BKEP BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. REPRESENTING LTD PARTNER INTERESTS 2.92-1.68%-0.05Sell405.835K118.948M-0.13370.00Energy
BLW BLACKROCK LTD DURATION INCOME TRUST 14.820.00%0.00Strong Sell172.463K
BLX BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A 23.95-0.99%-0.24Sell309.898K949.092M13.031.85193.00Financials
BORN CHINA NEW BORUN CORP AMERICAN DEPOSITARY SHARES 1.10-5.17%-0.06Sell54.559K28.812M1.131.011198.00Consumer Non-Cyclicals
BPL BUCKEYE PARTNERS L.P 33.100.03%0.01Sell1.626M4.884B10.283.231600.00Energy
BSET BASSETT FURNITURE INDUSTRIES INC 26.15-0.57%-0.15Sell21.205K282.355M18.921.402618.00Consumer Cyclicals
BSQR BSQUARE CORP 2.50-3.85%-0.10Sell11.586K33.631M-0.22183.00Technology
CCA MFS CALIFORNIA MUNICIPAL FUND OF BENEFICIAL INTEREST 10.280.00%0.00Sell6.807K
CCRC CHINA CUSTOMER RELATIONS CENTERS INC - ORDINARY SHARES 8.61-4.76%-0.43Sell678.382K161.117M18.890.488545.00Industrials
CENX CENTURY ALUMINUM COMPANY 12.96-0.95%-0.12Sell2.222M1.305B19.440.681864.00Basic Materials
CFMS CONFORMIS INC 1.03-2.83%-0.03Sell527.215K67.610M-1.06350.00Healthcare
CGA CHINA GREEN AGRICULTURE INC 1.15-3.76%-0.04Sell91.331K46.680M1.870.64424.00Basic Materials
CTIC CTI BIOPHARMA CORP 2.353.52%0.08Sell1.169M131.027M-0.6657.00Healthcare
CTRV ContraVir Pharmaceuticals Inc. 0.91-5.30%-0.05Sell793.829K10.147M-0.7814.00Healthcare
CVIA COVIA HOLDINGS CORP 15.96-0.62%-0.10Sell331.254K2.190B9.261.732400.00Basic Materials
CYOU CHANGYOU.COM LTD - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO CLASS A ORDINARY SHARES 15.15-0.26%-0.04Sell86.868K824.818M12.451.252469.00Technology
DCF DREYFUS ALCENTRA GLOBAL CREDIT INCOME 2024 TARGET TERM FUND INC 9.04-0.33%-0.03Strong Sell76.547K
DESP DESPEGAR.COM CORP ORDINARY SHARES 19.490.36%0.07Sell420.552K1.349B29.710.652961.00Consumer Cyclicals
DLX DELUXE CORP 64.52-1.87%-1.23Strong Sell447.123K3.139B12.385.335119.00Industrials
DNLI DENALI THERAPEUTICS INC 13.46-3.86%-0.54Sell208.623K1.322B12.911.08130.00Healthcare
DTEA DAVIDSTEA INC 3.25-1.74%-0.06Sell45.451K84.696M-0.79481.00Consumer Non-Cyclicals
DTRM DETERMINE INC 1.27-1.55%-0.02Sell24.684K22.046M54.610.02153.00Technology
EACQU EASTERLY ACQUISITION CORP - UNIT 9.41-9.95%-1.04Strong Sell350208.162M400.620.033.00Financials
ENZ ENZO BIOCHEM INC ($0.01 PAR VALUE) 4.780.00%0.00Sell133.576K225.925M-0.12433.00Healthcare
FAMI FARMMI INC 4.01-4.52%-0.19Sell134.243K46.603M14.640.29111.00Consumer Non-Cyclicals
FAX ABERDEEN ASIA-PACIFIC INCOME FUND INC 4.30-0.46%-0.02Sell533.468K1.098B42.850.10Financials
FRA BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC 13.70-0.94%-0.13Strong Sell281.561K
FRAC KEANE GROUP INC 12.421.14%0.14Sell1.401M1.391B49.250.252748.00Energy
FTR FRONTIER COMMUNICATIONS CORP 4.71-4.27%-0.21Sell4.339M406.300M-35.5422100.00Telecommunications Services
GEC GREAT ELM CAPITAL GROUP INC 3.20-3.03%-0.10Sell15.926K85.317M0.349.7016.00Technology
GLBS GLOBUS MARITIME LTD 0.44-5.09%-0.02Sell107.024K14.790M-0.2810.00Industrials
HCCH HL ACQUISITIONS CORP 9.560.10%0.01391.300K51.350MFinancials
HDSN HUDSON TECHNOLOGIES INC 1.892.72%0.05Sell1.389M89.471M120.730.03262.00Consumer Non-Cyclicals
HL HECLA MINING COMPANY 3.22-0.62%-0.02Sell8.102M1.382B-0.181431.00Basic Materials
HLTH NOBILIS HEALTH CORP 1.15-4.17%-0.05Strong Sell121.260K89.911M40.050.03700.00Healthcare
HMNY HELIOS AND MATHESON ANALYTICS INC 0.10-6.30%-0.01Sell41.762M30.073M-13.1144.00Technology
HYB NEW AMERICA HIGH INCOME FUND INC (THE) 8.380.12%0.01Sell74.528K
IDT IDT CORP CLASS B 5.262.53%0.13Sell349.354K135.695M-0.571224.00Telecommunications Services
JFR NUVEEN FLOATING RATE INCOME FUND 10.250.00%0.00Sell155.710K
JMEI JUMEI INTERNATIONAL HOLDING LTD AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE 2.07-1.90%-0.04Sell1.195M329.016M-0.042886.00Technology
LFAC LF CAPITAL ACQUISTION CORP 9.630.52%0.05255.575K158.044MFinancials
MAN MANPOWERGROUP 86.550.52%0.45Sell2.090M5.703B11.897.3229000.00Industrials
MCR MFS CHARTER INCOME TRUST 7.81-0.64%-0.05Strong Sell105.544K
MDGS MEDIGUS LTD - AMERICAN DEPOSITARY SHARE 3.320.61%0.02Sell241.449K39.503M-0.0944.00Healthcare
MFV MFS SPECIAL VALUE TRUST 5.43-0.91%-0.05Sell52.104K
MGI MONEYGRAM INTERNATIONAL INC 6.300.64%0.04Sell238.613K367.093M-0.861756.00Industrials
MGTX MEIRAGTX HOLDINGS PLC 10.08-4.27%-0.45Sell27.222K286.249M-1.5559.00Healthcare
MHE BLACKROCK MASSACHUSETTS TAX-EXEMPT TRUST 12.70-0.39%-0.05Strong Sell3.325K
MNGA MAGNEGAS CORP - 0.28-2.61%-0.01Sell1.597M4.606M-17.1936.00Energy
MTL MECHEL PAO AMERICAN DEPOSITARY SHARES (EACH REP. 1 COMMON SHARES) 2.98-0.33%-0.01Sell34.058K888.149M41.350.0767880.00Basic Materials
MTP MIDATECH PHARMA PLC - AMERICAN DEPOSITARY SHARES 0.67-1.27%-0.01Sell27.842K22.472M-0.4185.00Healthcare
MYFW FIRST WESTERN FINANCIAL INC 19.10-3.05%-0.6038.259K146.138M298.710.07262.00Financials
PBEE INVESCO PUREBETA FTSE EMERGING MARKETS ETF 24.200.00%0.00Sell0Financials
PHII PHI INC - VOTING 9.05-2.49%-0.23Sell5.589K141.470M-2.752477.00Energy
PHIIK PHI INC - NON-VOTING 8.69-2.03%-0.18Strong Sell57.209K141.470M-2.752477.00Energy
PKD PARKER DRILLING COMPANY 0.30-0.87%-0.00Sell1.599M42.513M-0.812266.00Energy
PPC PILGRIM'S PRIDE CORP 18.29-0.11%-0.02Sell809.040K4.566B6.722.7351400.00Consumer Non-Cyclicals
PRTS U.S. AUTO PARTS NETWORK INC 1.39-3.47%-0.05Sell64.955K51.411M1.531.031069.00Consumer Cyclicals
QD QUDIAN INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE 7.55-4.55%-0.36Strong Sell2.156M2.719B8.680.911614.00Technology
QDIV GLOBAL X S&P 500 QUALITY DIVIDEND ETF 24.93-0.29%-0.07242Financials
RMCF ROCKY MOUNTAIN CHOCOLATE FACTORY INC 10.35-2.84%-0.30Sell28.037K62.479M23.790.45280.00Consumer Non-Cyclicals
RSXJ VANECK VECTORS RUSSIA SMALL-CAP ETF 34.99-0.15%-0.05Sell3.433KFinancials
SAUC DIVERSIFIED RESTAURANT HOLDINGS INC 1.01-16.53%-0.20Strong Sell944.196K31.499M-0.07960.00Consumer Cyclicals
SBB PROSHARES SHORT SMALLCAP600 29.97-0.27%-0.08Sell3.057KFinancials
SBGI SINCLAIR BROADCAST GROUP INC 26.902.28%0.60Sell3.760M2.801B3.248.198900.00Consumer Cyclicals
SBNY SIGNATURE BANK 119.870.98%1.16Sell1.784M6.889B15.177.861305.00Financials
SCC PROSHARES ULTRASHORT CONSUMER SERVICES 18.64-0.99%-0.19Strong Sell1.056KFinancials
SCPH SCPHARMACEUTICALS INC 4.802.78%0.13Sell77.871K92.341M-1.5329.00Healthcare
SDCI USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND 20.84-0.17%-0.04Sell2.822KFinancials
SDD PROSHARES ULTRASHORT SMALLCAP600 11.920.08%0.01Sell3.100KFinancials
SKX SKECHERS U.S.A. INC 26.27-20.99%-6.98Strong Sell53.686M5.223B17.701.894500.00Consumer Cyclicals
STON STONEMOR PARTNERS L.P. COMMON UNIT REP LTD PARTNERSHIP INTERESTS 3.57-1.38%-0.05Sell221.528K147.277M-1.963169.00Consumer Non-Cyclicals
STT STATE STREET CORP 85.87-7.41%-6.87Sell10.604M34.834B14.516.4937192.00Financials
T AT&T INC 31.10-0.54%-0.17Sell36.620M232.308B18.611.68249240.00Telecommunications Services
TAGS TEUCRIUM AGRICULTURAL FUND ETV 20.50-0.15%-0.03Sell500Financials
TAIL CAMBRIA TAIL RISK ETF 20.770.05%0.01Sell1.456K
TBRG THUNDER BRIDGE ACQUISITION LTD 9.640.00%0.0076.100K
TK TEEKAY CORP 6.91-2.81%-0.20Strong Sell771.584K719.110M-1.587200.00Energy
TMSR TMSR HOLDING COMPANY LTD 3.52-8.57%-0.33Sell77986.723M-0.18Industrials
TYHT SHINECO INC 1.35-1.46%-0.02Sell168.859K29.515M2.460.56380.00Healthcare
USAS AMERICAS SILVER CORP , NO PAR VALUE 2.660.62%0.02Sell42.533K117.924M-0.07586.00Basic Materials
VEDL VEDANTA LTD AMERICAN DEPOSITARY SHARES (EACH REPRESENTING FOUR EQUITY SHARES) 11.76-2.33%-0.28Sell326.136K11.004B10.031.1917728.00Basic Materials
VOD VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EACH REPRESENTING TEN ORDINARY SHARES 23.450.73%0.17Sell7.198M62.804B12.591.85106135.00Telecommunications Services
WIN WINDSTREAM HOLDINGS INC 3.46-6.49%-0.24Strong Sell1.297M151.797M-53.8212979.00Telecommunications Services
YCL PROSHARES ULTRA YEN 55.52-0.57%-0.32Sell266Financials
YUMC YUM CHINA HOLDINGS INC 33.71-6.36%-2.29Sell5.474M14.212B21.061.76450000.00Consumer Cyclicals
ZIOP ZIOPHARM ONCOLOGY INC 2.93-3.62%-0.11Sell914.878K425.773M-0.5446.00Healthcare
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out