Stocks that have decreased the most in 52 weeks — US Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
ACY AEROCENTURY CORP
0.80-18.37%-0.18Sell52.456K
AMOV AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS
10.42-5.01%-0.55Strong Sell4.121K288.783M12.250.90189448.00Communications
APWC ASIA PACIFIC WIRE & CABLE
1.016.32%0.06Sell3.590K13.958M-0.121326.00Electronic Technology
BFIN BANKFINANCIAL CORPORATION
7.112.16%0.15Sell43.843K108.120M10.490.75198.00Finance
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
5.920.00%0.00Sell1.003K132.754M9.480.62157.00Health Technology
BIOL BIOLASE INC
0.23-2.13%-0.01Sell887.510K7.263M-0.79Health Technology
BSMX BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B
2.64-2.94%-0.08Sell1.043M3.490.8215857.00Finance
CALB CALIFORNIA BANCORP
10.76-4.95%-0.56Strong Sell66.376K87.156M13.150.87Finance
CLPR CLIPPER REALTY INC
4.542.02%0.09Sell69.588K79.277M-0.11198.00Finance
CLUB TOWN SPORTS INTL HOLDINGS INC
0.400.03%0.00Sell170.148K11.829M-0.709200.00Consumer Services
CO GLOBAL CORD BLOOD CORPORATION
2.992.75%0.08Sell74.862K
CORN TEUCRIUM COMMODITY TRUST CORN FD SHS
12.55-1.26%-0.16Sell101.260KMiscellaneous
COW BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG LIVESTK SUBIDX TR ETN
27.930.87%0.24Sell26.742KMiscellaneous
CRIS CURIS INC
0.65-4.78%-0.03Sell325.646K23.596M-0.9728.00Health Technology
DBA INVESCO DB MULTI-SECTOR COMM TR AGRICULTURE ETF USD DIS
13.631.34%0.18Sell604.957KMiscellaneous
DGLD CREDIT SUISSE NASSAU TRACKER ZERT 14/10/31(VONT 3X S XAU)
18.00-10.54%-2.12Strong Sell229.025KMiscellaneous
DGZ DEUTSCHE BANK AG LONDON TRACKER ZERT 10/02/38(DT BANK LIQUID)
11.15-3.88%-0.45Strong Sell26.304KMiscellaneous
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
5.85-23.03%-1.75Sell48.256KTechnology Services
EMMS EMMIS COMMUNICATIONS CORP
1.901.60%0.03Sell4.764K25.274M-0.92560.00Consumer Services
ESBK ELMIRA SVGS BK ELMIRA NY
11.504.45%0.49Sell8.949K40.054M11.051.00125.00Finance
ETM ENTERCOM COMMUNICATIONS
0.81-2.00%-0.02Strong Sell8.646M112.253M-3.154144.00Consumer Services
EYES SECOND SIGHT MEDICAL PRODUCTS INC
0.81-4.17%-0.04Sell242.838K
EYPT EYEPOINT PHARMACEUTICALS INC
0.793.53%0.03Sell991.675K98.159M-0.5584.00Health Technology
FCCY FIRST CONSTITUTION BANCORP
10.99-8.95%-1.08Sell41.342K111.944M7.891.54221.00Finance
FFNW FIRST FINANCIAL NORTHWEST INC
9.367.83%0.68Sell26.902K95.444M8.441.04158.00Finance
GCI GANNETT CO INC
0.67-17.82%-0.15Sell7.125M88.285M-1.4621255.00Consumer Services
GFLU GFL ENVIRONMENTAL INC. TANGIBLE EQUITY UNIT
37.44-2.77%-1.06Strong Sell25.181K4.191B-1.1111500.00Transportation
GLL PROSHARES TRUST II ULTRASHORT GOLD NEW
39.95-7.09%-3.05Strong Sell58.849KMiscellaneous
GSH GUANGSHEN RAILWAY CO ADR EACH REPR 50 ORD H SHS CNY1
10.00-1.09%-0.11Sell16.666K2.931B58.750.0742738.00Transportation
HFFG HF FOODS GROUP INC
5.90-2.80%-0.17Sell189.644K307.656M29.180.211000.00Distribution Services
HNRG HALLADOR ENERGY CO
0.817.61%0.06Sell130.082K24.552M-1.95915.00Energy Minerals
HUIZ HUIZE HOLDING LIMITED SPON ADS EACH REP 20 ORD SHS CL A
6.00-5.51%-0.35Sell75.049K3.388B766.00Finance
ICCC IMMUCELL CORP
4.01-1.96%-0.08Strong Sell35.459K28.924M-0.1954.00Health Technology
IEA INFRASTRUCTURE & ENERGY ALTERNATIVE
1.762.33%0.04Sell34.105K39.188M0.273250.00Industrial Services
IGIC INTERNATIONAL GENERAL INS HLDGS LTD
6.00-11.11%-0.75Strong Sell198.217K129.375M75.080.093.00Finance
KEQU KEWAUNEE SCIENTIFIC CORP
7.251.40%0.10Sell4.538K19.945M-1.78856.00Producer Manufacturing
KRKR 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
3.90-5.57%-0.23Sell37.124K138.979M-3.11Technology Services
LACK DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BEAR 3X SHS
13.49-12.75%-1.97Strong Sell3.772KMiscellaneous
LEGH LEGACY HOUSING CORPORATION
8.670.93%0.08Sell40.075K214.687M7.281.18800.00Consumer Durables
LITB LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00
0.65-9.60%-0.07Strong Sell479.380K48.337M1181.00Retail Trade
LK LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A
4.39-18.40%-0.99Sell87.464M532.383M-2.5012907.00Consumer Non-Durables
LXU LSB INDUSTRIES INC
1.38-3.50%-0.05Sell283.246K40.484M-3.39593.00Process Industries
MBII MARRONE BIO INNOVATIONS INC
0.706.92%0.04Sell141.595K101.159M-0.31133.00Process Industries
MFIN MEDALLION FINANCIAL CORP
1.30-8.45%-0.12Sell327.388K
MGYR MAGYAR BANCORP INC
8.26-3.17%-0.27Sell1.757K48.081M17.340.49110.00Finance
MLND MILLENDO THERAPEUTICS INC
1.45-70.10%-3.40Strong Sell6.092M26.486M-3.2538.00Health Technology
MNLO MENLO THERAPEUTICS INC
1.40-45.95%-1.19Strong Sell10.065M85.540M-3.1040.00Health Technology
MRUS MERUS B V
11.539.81%1.03Strong Sell76.065K334.405M-1.30Health Technology
NDRA ENDRA LIFE SCIENCES INC
0.65-0.89%-0.01Sell86.211K5.508M-2.3415.00Health Technology
NEW PUXIN LIMITED ADS EACH REP 2 ORD SHS
3.68-1.87%-0.07Sell136.992K326.166M-1.158999.00Commercial Services
OBLN OBALON THERAPEUTICS INC
0.650.14%0.00Sell41.373K5.030M-7.3534.00Health Technology
OTTW OTTAWA BANCORP INC
9.50-1.61%-0.16Strong Sell4.512K30.020M15.540.6370.00Finance
OVB LISTED FUND TRUST OVERLAY SHARES CORE BOND ETF
25.222.85%0.70Buy24.610KMiscellaneous
PFMT PERFORMANT FINANCIAL
0.65-1.21%-0.01Sell21.716K35.143M-0.50Commercial Services
PHUN PHUNWARE INC
0.6010.00%0.05Sell382.486K24.068M-0.3593.00Technology Services
PPSI PIONEER POWER SOLUTIONS INC
1.05-11.02%-0.13Sell23.864K9.162M-1.7395.00Producer Manufacturing
RALS PROSHARES TRUST RAFI LONG/SHORT FD
32.02-0.10%-0.03Strong Sell1.092KMiscellaneous
RDI READING INTERNATIONAL INC
3.06-8.38%-0.28Sell203.403K66.459M-1.202988.00Finance
RLH RED LION HOTELS CORPORATION
1.24-1.59%-0.02Sell185.274K31.259M-0.74285.00Consumer Services
SALT SCORPIO BULKERS INC
2.1414.44%0.27Sell538.541K155.101M2.970.66Transportation
SD SANDRIDGE ENERGY INC
0.8710.71%0.08Sell250.625K31.200M-12.65270.00Energy Minerals
SDRL SEADRILL LTD
0.5017.65%0.07Sell4.565M50.000M-12.184538.00Industrial Services
SFBC SOUND FINL BANCORP INC
18.00-6.78%-1.31Sell32.422K46.530M7.452.65132.00Finance
SONN SONNET BIOTHERAPEUTICS HLDGS INC
5.523.56%0.19Strong Sell905.564K101.279K-61.06587.00Consumer Services
SOXS DIREXION SHARES ETF TRUST SEMICONDUCTOR BEAR 3X SHARES (PST SPLT)
13.46-30.22%-5.83Strong Sell11.247MMiscellaneous
STCN STEEL CONNECT INC
0.70-1.96%-0.01Sell50.816K43.663M-0.793760.00Transportation
STG SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A
0.98-18.33%-0.22Sell230.804K51.840M-0.22Commercial Services
STON STONEMOR INC
0.62-17.33%-0.13Sell1.895M26.434M-3.77Consumer Services
SUNW SUNWORKS INC
0.331.00%0.00Sell1.018M1.760M-2.09178.00Producer Manufacturing
SXTC CHINA SXT PHARMACEUTICALS INC
0.38-0.36%-0.00Sell703.516K
TECS DIREXION SHARES ETF TRUST DAILY TECHNLGY BEAR 3X SHS
4.66-25.56%-1.60Strong Sell7.397MMiscellaneous
TESS TESSCO TECHOLOGIES INC
4.520.22%0.01Sell82.946K38.637M-0.82796.00Electronic Technology
TGEN TECOGEN INC
0.90-3.02%-0.03Sell17.948K22.365M-0.1993.00Producer Manufacturing
TRNX TARONIS TECHNOLOGIES INC
0.13-13.18%-0.02Sell51.837M4.298M-9.4687.00Utilities
TRVN TREVENA INC
0.493.58%0.02Sell1.221M48.149M-0.2724.00Health Technology
TWI TITAN INTL INC
1.300.00%0.00Sell499.322K78.471M-0.846200.00Producer Manufacturing
WSR WHITESTONE REIT
5.05-4.36%-0.23Sell456.823K222.007M9.310.59108.00Finance
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out