Stocks that have decreased the most in 52 weeks — US Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
AGX ARGAN INC
34.78-0.34%-0.12Strong Sell79.140K543.726M402.080.101487.00Industrials
AIO ALLIANZGI ART INTEL & TECH OPP FD
19.22-1.94%-0.38Sell80.542K
AKER AKERS BIOSCIENCES INC
3.16-43.06%-2.39Sell1.376M1.648M-12.9228.00Healthcare
AMRK A MARK PRECIOUS METALS INC
9.384.69%0.42Sell9.877K65.955M76.780.12186.00Basic Materials
ARC ARC DOCUMENT SOLUTIONS INC
1.07-3.60%-0.04Strong Sell364.275K49.099M12.710.082400.00Industrials
ASRT ASSERTIO THERAPEUTICS INC
0.70-3.59%-0.03Sell1.915M56.775M-0.76116.00Healthcare
BIOC BIOCEPT INC
0.51-12.57%-0.07Sell1.759M11.813M-2.6742.00Healthcare
BLRX BIOLINE RX LTD SPON ADS EACH REPR 15 ORD SHS
2.04-26.09%-0.72Strong Sell1.132M26.293M-0.1648.00Healthcare
BNFT BENEFITFOCUS INC
21.09-1.22%-0.26Sell309.861K690.482M-1.691450.00Technology
BRP BRP GROUP INC
13.62-8.04%-1.19Sell713.320K845.087M-0.01430.00Financials
CAPR CAPRICOR THERAPEUTICS INC
1.58-9.71%-0.17Sell172.476K6.709M-2.8418.00Healthcare
CMCT CIM COMMERICAL TRUST CORPORATION
14.470.63%0.09Sell30.198K211.293M0.6722.565.00Financials
CNTG CENTOGENE NV
10.65-16.47%-2.10Sell105.127K211.522M-0.91400.00Healthcare
CRR CARBO CERAMICS
0.35-14.47%-0.06Sell1.133M10.347M-3.12407.00Energy
CTRA CONTURA ENERGY INC
5.90-0.84%-0.05Sell363.693K178.960M1.513.914530.00Energy
CTSO CYTOSORBENTS CORP
3.61-4.24%-0.16Strong Sell344.288K117.050M-0.65153.00Healthcare
CTVA CORTEVA INC
24.82-0.08%-0.02Sell7.851M18.575B-1.30Consumer Non-Cyclicals
CTXR CITIUS PHARMACEUTICALS INC
0.4712.67%0.05Sell152.778K10.446M-0.821.00Healthcare
DD DUPONT DE NEMOURS INC
61.99-1.24%-0.78Strong Sell5.832M46.212B-0.5598000.00Basic Materials
ECT ECA MARCELLUS TRUST I
0.53-4.66%-0.03Sell159.901K9.403M2.270.24Energy
EDNT EDISON NATION INC
1.46-16.75%-0.29Strong Sell159.785K8.813M-1.23Consumer Cyclicals
EPSN EPSILON ENERGY LTD
3.250.41%0.01Strong Sell30.949K88.986M11.010.308.00Energy
ESP ESPEY MAN & ELECTRONICS CORP
20.00-2.53%-0.52Strong Sell5.059K48.049M20.240.99145.00Industrials
ETSY ETSY INC
41.07-2.54%-1.07Sell6.424M4.865B47.660.921209.00Consumer Cyclicals
EVGN EVOGENE LTD
1.29-4.44%-0.06Strong Sell18.955K33.223M-0.69150.00Consumer Non-Cyclicals
EVSI ENVISION SOLAR INTERNATIONAL INC
4.26-1.62%-0.07Sell16.572K21.899M-1.07Energy
EWV PROSHARES TRUST PSHS ULTSHRT JAP
23.880.54%0.13Sell4.624KFinancials
GCI GANNETT CO INC
6.17-5.08%-0.33Sell2.257M757.165M-0.229873.00Consumer Cyclicals
GEO GEO GROUP INC(THE)
13.31-2.85%-0.39Sell1.555M1.614B9.821.3622000.00Financials
GER GOLDMAN SACHS MLP ENERGY RENAISSANC
3.82-1.55%-0.06Strong Sell1.079M
GNLN GREENLANE HOLDINGS INC
2.88-8.28%-0.26Strong Sell306.488K270.078M-0.36287.00Consumer Non-Cyclicals
GRTX GALERA THERAPEUTICS INC
10.90-9.17%-1.10Sell127.527K265.547M-1.7826.00Healthcare
GTEC GREENLAND TECHNOLOGIES HLDG CORP
6.47-1.08%-0.07Sell3.102K37.436M-0.59Consumer Cyclicals
GVP GSE SYSTEMS INC
1.100.00%0.00Sell26.571K22.008M-0.24335.00Technology
HEWY ISHARES TRUST CURRENCY HEDGED MSCI SO KOR
20.43-0.78%-0.16Sell1.057KFinancials
HRB BLOCK(H & R) INC
23.36-0.13%-0.03Sell6.549M4.694B3100.00Consumer Non-Cyclicals
ICD INDEPENDENCE CONTRACT DRILLING INC
0.68-8.62%-0.06Strong Sell574.498K51.938M-0.45900.00Energy
ISIG INSIGNIA SYSTEMS INC
0.85-3.24%-0.03Sell21.120K10.281M-0.1859.00Consumer Cyclicals
JILL J JILL INC
1.24-27.91%-0.48Strong Sell3.484M54.610M-1.901498.00Consumer Cyclicals
KINS KINGSTONE COMPANIES INC
7.50-0.27%-0.02Strong Sell24.508K80.877M-0.77101.00Financials
KIRK KIRKLAND'S INC
0.91-31.43%-0.42Strong Sell5.439M12.675M-1.057300.00Consumer Cyclicals
KLR KALEYRA INC
6.96-18.60%-1.59Sell66.730K80.990M-0.59Financials
KLXE KLX ENERGY SERVICES HOLDINGS INC
4.23-19.89%-1.05Sell851.647K101.338M-0.451400.00Energy
KMPH KEMPHARM INC
0.41-3.42%-0.01Strong Sell292.015K13.622M-0.8933.00Healthcare
LKSD LSC COMMUNICATIONS INC
0.36-1.36%-0.01Sell1.169M12.121M-4.2122000.00Industrials
LLIT LIANLUO SMART LIMITED
0.51-7.24%-0.04Strong Sell23.766K9.086M-0.5198.00Healthcare
LOV SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
4.61-2.12%-0.10Sell1.328M183.637M-0.02306.00Technology
LTBR LIGHTBRIDGE CORPORATION
4.0016.96%0.58Sell71.019K13.009M-4.367.00Industrials
MCEP MID-CON ENERGY PARTNERS LP
0.23-2.04%-0.00Sell108.743K6.935M5.480.1670.00Energy
MLPC CITIGROUP INC C TRACKS ETN 2023 MILLER HOWARD
11.38-0.70%-0.08Strong Sell77Financials
MLPG UBS AG JERSEY E TRACS ALERIAN NAT GAS MPL ETN 09/07/40
16.29-0.28%-0.05Sell157Financials
MOGU MOGU INC SPON ADS EACH REP 25 ORD SHS CL A
2.00-3.85%-0.08Sell114.035K213.962M-3.27927.00Technology
MTP MIDATECH PHARMA PLC SPON ADS EACH REP 20 ORD SHS(R/S)
0.57-9.63%-0.06Sell2.295M16.682M-0.1259.00Healthcare
NBEV NEW AGE BEVERAGES CORPORATION
1.960.00%0.00Sell1.069M153.652M-0.35889.00Consumer Non-Cyclicals
NEWA NEWATER TECHNOLOGY INC
3.86-20.11%-0.97Sell55.897K41.723M5.790.67203.00Industrials
NTGN NEON THERAPEUTICS INC
0.94-6.00%-0.06Strong Sell324.970K26.639M-3.05102.00Healthcare
NVEE NV5 GLOBAL IN
46.44-2.68%-1.28Sell295.011K595.308M20.732.322384.00Industrials
NVFY NOVA LIFESTYLE INC
0.41-6.23%-0.03Strong Sell44.695K11.420M4.890.0833.00Consumer Cyclicals
NWLI NATIONAL WESTN LIFE GROUP INC
241.81-0.98%-2.39Strong Sell11.431K879.226M7.6031.81276.00Financials
OPRX OPTIMIZERX CORPORATION
8.80-0.68%-0.06Sell165.598K124.730M-0.0937.00Healthcare
ORGS ORGENESIS INC
2.61-8.42%-0.24Strong Sell130.494K42.180M-1.47231.00Healthcare
OSTK OVERSTOCK COM INC DEL
7.26-3.84%-0.29Sell922.536K255.857M-4.082060.00Technology
PFMT PERFORMANT FINANCIAL
0.80-0.62%-0.01Sell84742.696M-0.531892.00Industrials
PINS PINTEREST INC
18.440.38%0.07Sell5.905M10.294B-2.831797.00Technology
PNBK PATRIOT NATL BANCP
12.02-1.07%-0.13Sell10.186K47.179M-0.25118.00Financials
PRT PERMROCK ROYALTY TRUST
5.400.19%0.01Sell28.280K65.695M6.030.90Energy
QRTEA QURATE RETAIL INC
8.49-3.85%-0.34Strong Sell4.591M3.530B-0.8327226.00Consumer Cyclicals
QRTEB QURATE RETAIL INC
8.61-5.04%-0.46Sell3.391K3.581B-0.8327226.00Consumer Cyclicals
QTT QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
2.833.66%0.10Sell2.591M818.089M-2.771865.00Technology
RDI READING INTERNATIONAL INC
10.11-1.84%-0.19Strong Sell99.772K223.281M-0.032944.00Consumer Cyclicals
RMM RIVERNORTH MANAGED DUR MUN INCOM FD
19.61-0.41%-0.08Sell273.621K
RYB RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS
5.570.27%0.01Sell29.162K123.903M-0.075785.00Consumer Non-Cyclicals
S SPRINT CORPORATION
5.41-4.25%-0.24Sell16.237M22.218B-0.6628500.00Telecommunications Services
SAGE SAGE THERAPEUTICS INC
60.18-59.67%-89.03Strong Sell17.581M3.118B-13.51637.00Healthcare
SFET SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
4.67-8.25%-0.42Sell108.886K5.702M-3.96Financials
SIGA SIGA TECHNOLOGIES INC
4.543.18%0.14Sell434.280K368.077M7.320.6241.00Healthcare
SITM SITIME CORPORATION
16.80-0.83%-0.14Strong Sell45.436K252.000M-0.37135.00Technology
SNDL SUNDIAL GROWERS INC
2.09-3.24%-0.07Sell1.369M175.157M381.00Healthcare
SNMP SANCHEZ MIDSTREAM PARTNERS LP
0.24-0.25%-0.00Strong Sell59.014K4.884M0.064.516.00Energy
SNSS SUNESIS PHARMACEUTICALS INC
0.35-9.09%-0.04Sell28.104M38.962M-0.4029.00Healthcare
SPHS SOPHIRIS BIO INC
0.35-6.17%-0.02Sell235.460K12.169M98.330.006.00Healthcare
SYNL SYNALLOY CORP
11.760.34%0.04Sell10.112K105.779M-0.18607.00Basic Materials
SZK PROSHARES TRUST ULTSHT CONSUMER GOODS
11.47-0.71%-0.08Strong Sell2.468KFinancials
TA TRAVELCENTERS OF AMERICA INC
9.120.11%0.01Sell51.343K73.737M-2.0713861.00Energy
TACO DEL TACO RESTAURANTS INC NEW
6.99-0.57%-0.04Sell491.499K259.044M231.000.037544.00Consumer Cyclicals
TAOP TAOPING INC
0.40-6.89%-0.03Sell94.645K16.717M-0.05125.00Technology
TEAF TORTOISE ESSENTIAL ASSTS INC TRM FD
15.32-1.42%-0.22Strong Sell181.484K
THTX THERATECHNOLOGIES INC
2.83-2.41%-0.07Sell87.145K217.778M-0.0932.00Healthcare
TIGR UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A
3.403.66%0.12Sell257.846K476.961M-0.06446.00Financials
TLRY TILRAY INC
18.39-1.97%-0.37Strong Sell1.564M1.844B-1.62313.00Healthcare
TTPH TETRAPHASE PHARMACEUTICALS INC
2.27-9.02%-0.23Sell102.235K6.165M-29.71119.00Healthcare
TUP TUPPERWARE BRANDS CORPORATION
7.55-6.21%-0.50Sell2.731M369.189M2.443.1212000.00Consumer Cyclicals
VERO VENUS CONCEPT INC
2.83-4.07%-0.12Sell17.891K83.956M-11.9490.00Healthcare
WEI WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
4.46-10.29%-0.51Sell23.376K314.371M6.540.689919.00Financials
WHLM WILHELMINA INTERNATIONAL INC
3.32-11.47%-0.43Sell1.551K17.165M73.500.0592.00Industrials
WTER THE ALKALINE WATER CO INC
1.120.00%0.00Sell86.953K48.928M-0.398.00Consumer Non-Cyclicals
XRF CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT
1.77-7.33%-0.14Sell78.329K11.632M-10.202530.00Financials
YAYO YAYYO INC
1.55-11.43%-0.20Neutral570.449K45.613M-0.3421.00Technology
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Help Center Refer a friend Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out