Take your trading to the next level Start free trial

Stocks that have decreased the most in 52 weeks — US Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
AAQC ACCELERATE ACQUISITION CORP
9.760.72%0.0721.728K488.000M3.00Finance
ACVA ACV AUCTIONS INC
28.45-2.10%-0.61Sell1.451M4.396B-0.20Retail Trade
AEI ALSET EHOME INTERNATIONAL INC
3.741.63%0.06Sell1.086M32.089M-0.2622.00Finance
AGTI AGILITI INC
13.67-3.60%-0.51Sell346.389K1.353B3852.00Finance
ALKT ALKAMI TECHNOLOGY INC
29.24-5.74%-1.78Sell953.671K2.446BTechnology Services
ANEB ANEBULO PHARMACEUTICALS INC
7.030.43%0.0365.170K163.562MHealth Technology
ARYD ARYA SCIENCES ACQUISITION CORP IV
10.25-1.73%-0.18Strong Sell23.806K196.662MFinance
ASTC ASTROTECH CORPORATION
1.060.00%0.00Sell1.847M52.469M-0.7727.00Electronic Technology
ASZ AUSTERLITZ ACQUISITION CORP II
9.770.00%0.00Sell140.013K1.926B5.00Finance
AYX ALTERYX INC
77.062.87%2.15Sell829.258K5.173B-0.751450.00Technology Services
BIL SPDR SERIES TRUST BLMBRG BARCLS 1 3 MNTH T BILL ETF(P/SPLT
91.480.00%0.00Sell1.663MMiscellaneous
BYTS BYTE ACQUISITION CORP
9.75-0.21%-0.0218.090KFinance
CCVI CHURCHILL CAPITAL CORP VI
9.83-0.41%-0.04Strong Sell89.471K678.270MFinance
CGNT COGNYTE SOFTWARE LTD
24.665.07%1.19Sell378.192K1.622B2021.00Technology Services
CRVS CORVUS PHARMACEUTICALS INC
2.501.63%0.04Sell244.840K95.774M-0.1042.00Health Technology
CUEN CUENTAS INC
2.542.42%0.06Sell26.256K35.127M-1.223.00Technology Services
DGNU DRAGONEER GROWTH OPPS CORP III
10.00-0.50%-0.05Sell202.058K515.000M2.00Finance
DHCA DHC ACQUISITION CORP
9.700.73%0.07Sell8.804K438.792M2.00Finance
DSAC DUDDELL STREET ACQUISITION CORP
9.69-0.46%-0.04Strong Sell75.159KFinance
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
25.00-1.50%-0.38Strong Sell92.170K27.339B10600.00Utilities
DUO FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
3.13-0.32%-0.01Sell116.057K172.304M-0.021725.00Technology Services
DXR DAXOR CORP
9.495.56%0.50Sell7.262K36.904M-0.47Health Technology
DYAI DYADIC INTERNATIONAL INC
3.73-2.86%-0.11Sell150.059K102.777M-0.389.00Health Technology
EDUT GLOBAL X EDUCATION ETF
14.852.06%0.30Sell3.656KMiscellaneous
ELOX ELOXX PHARMACEUTICALS INC
1.35-20.59%-0.35Strong Sell10.901M64.606M-0.7325.00Health Technology
ENVB ENVERIC BIOSCIENCES INC
1.910.53%0.01Sell447.018K41.795M-9.293.00Health Technology
EVOK EVOKE PHARMA INC
1.140.00%0.00Sell752.324K36.904M-0.535.00Health Technology
FLGC FLORA GROWTH CORP
4.057.71%0.29817.477K170.196M13.00Distribution Services
FOA FINANCE OF AMERICA COMPANIES INC
9.795.38%0.50Sell366.918K1.872B3.00Finance
FSNB FUSION ACQUISITION CORP II
9.70-0.61%-0.06Strong Sell56.115K606.250MFinance
GDRX GOODRX HLDGS INC
30.979.55%2.70Sell6.691M12.161B-0.81478.00Technology Services
GLTO GALECTO INC
4.86-1.42%-0.07Sell70.813K122.772M28.00Health Technology
GMTA GATX CORP 5.625% NTS 30/05/66 USD25
25.000.00%0.00Strong Sell5.274K3.592B6.434.041904.00Finance
GRAY GRAYBUG VISION INC
3.620.28%0.01Sell1.229M76.222M31.00Health Technology
GSEV GORES HLDGS VII INC
9.930.40%0.04Buy105.127K683.184MFinance
HAAC HEALTH ASSURANCE ACQUISITION CORP
10.050.00%0.00Sell499.161K554.006MFinance
HLXA HELIX ACQUISITION CORP
10.000.30%0.03Sell16.750K148.050MFinance
HTGM HTG MOLECULAR DIAGNOSTICS INC
3.56-4.30%-0.16Sell271.411K22.331M-4.0684.00Health Technology
IDBA IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS
18.90-4.30%-0.85Strong Sell1.220K231.013M-2.5989.50Commercial Services
IH IHUMAN INC SPON ADS EACH REP 5 CL A ORD SHS
9.60-4.38%-0.44Sell118.467K235.435M-0.02817.00Technology Services
IKT INHIBIKASE THERAPEUTICS INC
4.59-6.33%-0.31Strong Sell34.387K46.174M-0.288.00Health Technology
IMPL IMPEL NEUROPHARMA INC
13.62-2.37%-0.33Strong Sell65.339K254.731M63.00Health Technology
KAHC KKR ACQUISITION HOLDINGS I CORP
9.760.00%0.0050.574KFinance
KMDA KAMADA LTD
5.731.06%0.06Sell57.394K256.377M16.950.33408.00Health Technology
KRBP KIROMIC BIOPHARMA INC
5.799.25%0.49Sell16.337K42.458M-2.89Health Technology
LBPH LONGBOARD PHARMACEUTICALS INC
8.29-5.37%-0.47Sell34.758K140.242M6.00Commercial Services
LEAP.U RIBBIT LEAP LTD UNIT 1 COM CL A & 1/5 WT (09/09/2025)
10.830.74%0.08Sell9.258K495.226MFinance
LGAC LAZARD GROWTH ACQUISITION CORP I
9.720.00%0.00Sell108.798K698.625MElectronic Technology
LSF LAIRD SUPERFOOD INC
31.76-6.75%-2.30Strong Sell119.565K285.551M-2.01145.00Consumer Non-Durables
LYRA LYRA THERAPEUTICS INC
7.591.74%0.13Sell105.165K98.678M-1.9938.00Health Technology
MACC MISSION ADVANCEMENT CORP
9.71-0.08%-0.011.104K418.925MFinance
MASS 908 DEVICES INC
36.830.22%0.08Sell692.008K1.005B-0.5940.00Health Technology
METX METEN EDTECHX EDUCATION GROUP LTD
1.353.85%0.05Sell3.548M76.781M3721.00Commercial Services
MILE METROMILE INC
7.000.86%0.06Sell3.436M882.455MFinance
MOVE MOVANO INC
5.153.00%0.15Sell31.542K168.776MTechnology Services
MTCR METACRINE INC
3.370.00%0.00Sell41.802K88.325M35.00Health Technology
MTGP WISDOMTREE MORTGAGE PLUS BOND FUND
50.900.04%0.02Sell4.497KMiscellaneous
NDAC NIGHTDRAGON ACQUISITION CORP
9.81-0.21%-0.02Strong Sell33.259K423.056M2.00Finance
NEWR NEW RELIC INC
59.294.68%2.65Sell2.185M3.739B-3.142168.00Technology Services
NNOX NANO-X IMAGING LTD
21.9110.66%2.11Sell4.003M1.038B-1.1150.00Health Technology
NSTC NORTHERN STAR INVT CORP III
9.830.18%0.02Sell101.233K491.400MFinance
ODT ODONATE THERAPEUTICS INC
2.88-3.68%-0.11Sell1.202M92.526M-3.79153.00Health Technology
OLO OLO INC
23.310.04%0.01Sell1.323M3.281BTechnology Services
OM OUTSET MEDICAL INC
42.131.54%0.64Sell586.751K1.937B-5.09313.00Health Technology
ONE ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A
2.082.46%0.05Sell138.819K216.307M-0.0212667.00Commercial Services
ORIAU ORION BIOTECH OPPORTUNITIES CORP UNIT 1 CL A SH & 1/5 WT EXP
10.00-0.50%-0.05258.289KFinance
PALI PALISADE BIO INC
3.76-18.26%-0.84Strong Sell2.762M27.538M-8.857.00Health Technology
PAQCU PROVIDENT ACQUISITION CORP UNIT 1 CLASS A ORD SHS & 1/2 RED WT
10.03-0.20%-0.02Sell128.544K288.363MFinance
PFDR PATHFINDER ACQUISITION CORP
9.760.21%0.02Buy12.747K401.380MFinance
PFIX SIMPLIFY INTEREST RATE HEDGE ETF
48.66-2.76%-1.38161.426KMiscellaneous
PLX PROTALIX BIOTHERAPEUTICS INC
2.74-4.53%-0.13Sell1.524M124.349M-0.39207.00Health Services
PRVA PRIVIA HEALTH GROUP INC
29.13-0.17%-0.05Strong Sell410.742K3.196B559.00Technology Services
PTCT PTC THERAPEUTICS INC
37.99-1.04%-0.40Sell695.526K3.327B-6.70967.00Health Technology
QK Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A
1.500.00%0.00Sell52.622K88.378M-4.85248.00Finance
RETA REATA PHARMACEUTICALS INC
78.350.10%0.08Sell366.591K2.836B-7.35273.00Health Technology
RKTA ROCKET INTERNET GROWTH OPP CORP
9.900.00%0.001.501K355.781MFinance
RMO ROMEO POWER INC
6.904.39%0.29Sell6.986M900.774M16.210.44Producer Manufacturing
ROSS ROSS ACQUISITION CORP II
9.72-0.15%-0.013.134K419.175MFinance
RPHM RENEO PHARMACEUTICALS INC
7.78-2.87%-0.23Sell147.047K188.359M23.00Health Technology
RTP.U REINVENT TECHNOLOGY PARTNERS UNIT 1 CL A COM & 1/4 RED WT EX 16/09/25
10.210.38%0.04Sell10.765K880.613MFinance
RTPY REINVENT TECHNOLOGY PARTNERS Y
9.89-0.10%-0.0122.929K1.208BFinance
SBII SANDBRIDGE X2 CORP
9.75-0.31%-0.0312.504K290.278MFinance
SCOB SCION TECH GROWTH II
9.750.00%0.00Sell3.375K420.469MFinance
SHLS SHOALS TECHNOLOGIES GRP INC
23.08-0.65%-0.15Sell1.801M5.645BElectronic Technology
SLNO SOLENO THERAPEUTICS INC
0.970.51%0.00Sell1.131M94.871M-0.4331.00Health Technology
SNSE SENSEI BIOTHERAPEUTICS INC
9.60-5.88%-0.60Sell125.967K438.639MHealth Technology
SPGS SIMON PPTY GROUP ACQ HLDGS INC
9.79-0.10%-0.01Sell269.683K422.194M2.00Finance
SPGS.U SIMON PPTY GROUP ACQ HLDGS INC UNIT 1 CL A & 1/5 WT EXP
10.000.00%0.00Sell77.981K431.250M2.00Finance
SRGA SURGALIGN HOLDINGS INC
1.50-0.66%-0.01Sell1.363M210.612M-3.21197.00Health Technology
SVOKU SEVEN OAKS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
10.02-0.20%-0.02Sell8.043KFinance
TCVA TCV ACQUISITION CORP
10.020.00%0.00Sell487.828K438.375MFinance
TIRX TIAN RUIXIANG HLDGS LTD
10.476.19%0.61Sell562.645K147.450MFinance
TRVI TREVI THERAPEUTICS INC
2.062.49%0.05Sell67.186K50.383M-1.8122.00Health Technology
TUGCU TRADEUP GLOBAL CORP UNIT 1 COM & 1/2 WT EXP
9.840.13%0.01Buy26.591K52.804MFinance
VERB VERB TECHNOLOGY COMPANY INC
0.99-4.32%-0.04Strong Sell1.728M77.752M167.00Commercial Services
VGII VIRGIN GROUP ACQUISITION CORP II
10.001.52%0.152.205K337.839MFinance
VLATU VALOR LATITUDE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (02/04/2026)
9.96-0.40%-0.04679249.000MFinance
VOR VOR BIOPHARMA INC
19.50-1.02%-0.20Sell308.409K1.082B88.00Health Technology
WALD WALDENCAST ACQUISITION CORP
9.85-0.10%-0.012.754K424.781MFinance
WARR WARRIOR TECHNOLOGIES ACQUISITION CO
9.69-0.07%-0.01Strong Sell11.106K334.412MFinance
WDH WATERDROP INC ADS EACH REPR 10 CL ORD SHS
8.1817.53%1.222.879M2.568B-0.254291.00Finance
WPCB WARBURG PINCUS CAP CORP I B
9.75-0.10%-0.01Strong Sell107.334K675.188MFinance
XPDI POWER & DIGITAL INFRASTRUCTURE ACQU
9.75-0.36%-0.04Strong Sell26.231K420.469MFinance
YMTX YUMANITY THERAPEUTICS INC
14.10-0.56%-0.08Sell67.240K179.411M-14.9544.00Health Technology
ZWRK Z-WORK ACQUISITION CORP
9.740.41%0.04Buy6.631K280.025M3.00Finance
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar About Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Private Messages Chat Sign Out