Stocks that have decreased the most in 52 weeks — US Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
AAC AAC HLDGS INC
1.28-7.91%-0.11Strong Sell332.927K35.170M-2.461900.00Healthcare
AAMC ALTISOURCE ASSET MANAGEMENT CORP
20.99-2.39%-0.51Sell5.717K34.170M-4.69103.00Financials
AAU ALMADEN MINERALS LTD
0.45-5.00%-0.02Sell136.297K52.512M-0.0216.00Basic Materials
ACY AEROCENTURY CORP
8.36-0.89%-0.07Sell7.076K13.032M-6.5511.00Financials
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.60-12.09%-0.22Strong Sell976.641K86.345M-0.96152.00Healthcare
ADMS ADAMAS PHARMACEUTICALS INC
5.480.37%0.02Sell440.104K150.331M-4.61154.00Healthcare
AE ADAMS RESOURCES & ENERGY INC
34.17-0.67%-0.23Strong Sell6.687K145.098M21.631.59703.00Energy
AFH ATLAS FINANCIAL HOLDINGS INC
0.88-1.70%-0.02Sell689.513K10.625M-2.22264.00Financials
AGNC AGNC INVESTMENT CORP
16.99-0.12%-0.02Sell7.840M9.124B1304.450.0156.00Financials
AGRO ADECOAGRO S A
6.500.93%0.06Sell290.472K750.619M-0.217743.00Consumer Non-Cyclicals
AINC ASHFORD INC
46.10-2.31%-1.09Sell3.276K116.573M14.364.02116.00Financials
ALCO ALICO INC
26.200.13%0.04Sell8.906K195.416M13.831.91233.00Consumer Non-Cyclicals
ALV AUTOLIV INC
67.330.15%0.10Sell892.118K5.864B17.903.7766900.00Consumer Cyclicals
AMR ALTA MESA RESOURCES INC
0.13-1.36%-0.00Strong Sell1.876M23.209M-0.08Energy
AOBC AMERICAN OUTDOOR BRANDS CORPORATION
8.87-2.10%-0.19Sell688.508K494.295M66.360.141513.00Consumer Cyclicals
ARCO ARCOS DORADOS HOLDINGS INC
6.264.51%0.27Sell589.205K1.267B34.310.1778691.00Consumer Cyclicals
ARCW ARC GROUP WORLDWIDE INC
0.50-3.85%-0.02Sell46.742K12.142M-0.41530.00Industrials
ARR ARMOUR RESIDENTIAL REIT INC
18.09-0.39%-0.07Strong Sell592.931K1.086B-6.030.00Financials
ATRA ATARA BIOTHERAPEUTICS INC
24.373.83%0.90Sell643.016K1.087B-5.62321.00Healthcare
ATTO ATENTO SA
3.312.16%0.07Strong Sell258.990K240.733M12.980.26153038.00Industrials
AUO AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON)
2.89-2.03%-0.06Sell931.878K2.928B41.610.0757205.00Technology
AUY YAMANA GOLD INC
1.95-2.50%-0.05Sell12.192M1.901B-0.145372.00Basic Materials
AVH AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF
3.256.56%0.20Strong Sell731.508K122.933M-0.2021861.00Industrials
BAS BASIC ENERGY SERVICES INC
2.15-6.93%-0.16Sell259.450K62.271M-5.324100.00Energy
BCRX BIOCRYST PHARMACEUTICALS INC
3.48-52.91%-3.91Strong Sell31.890M815.212M-1.00100.00Healthcare
BLCM BELLICUM PHARMACEUTICALS
2.730.74%0.02Strong Sell532.748K124.685M-2.33173.00Healthcare
BPMX BIOPHARMX CORPORATION
0.98-0.98%-0.01Sell464.526K10.374M-2.2420.00Healthcare
CAL CALERES INC
23.442.99%0.68Sell780.510K961.556M-0.2611500.00Consumer Cyclicals
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
5.65-3.58%-0.21Strong Sell2.185K888.144M18.880.313327.00Industrials
CDE COEUR MINING INC
2.95-0.34%-0.01Sell2.609M607.087M-0.392075.00Basic Materials
CDTX CIDARA THERAPEUTICS INC
2.022.54%0.05Sell617.601K52.484M-2.6668.00Healthcare
CENX CENTURY ALUMINUM
6.51-0.46%-0.03Sell1.438M580.862M-1.152069.00Basic Materials
CETX CEMTREX INC
0.26-2.40%-0.01Sell456.609K4.267M-1.14235.00Industrials
CGIX CANCER GENETICS INC
0.17-19.51%-0.04Sell2.967M11.537M-0.75218.00Healthcare
CHAP CHAPARRAL ENERGY INC
4.20-5.19%-0.23Sell320.928K205.292M-1.29194.00Energy
CLUB TOWN SPORTS INTL HOLDINGS INC
3.22-2.72%-0.09Strong Sell100.784K92.578M-0.121800.00Consumer Cyclicals
CNX CNX RESOURCES CORPORATION
8.290.85%0.07Sell5.506M1.607B9.810.85564.00Energy
COLL COLLEGIUM PHARMACEUTICAL INC
11.90-0.58%-0.07Sell241.910K399.638M-0.91266.00Healthcare
COT COTT CORPORATION
13.41-1.25%-0.17Sell3.179M1.847B263.840.0510900.00Industrials
CPS COOPER-STANDARD HOLDINGS INC
41.80-3.97%-1.73Strong Sell261.741K762.749M19.752.2832000.00Consumer Cyclicals
CREG CHINA RECYCLING ENERGY CORP
0.50-1.75%-0.01Sell86.224K8.197M-6.87108.00Industrials
CTL CENTURYLINK INC
10.230.99%0.10Strong Sell10.138M11.045B-7.4845000.00Telecommunications Services
CUI CUI GLOBAL INC
0.87-1.60%-0.01Sell835.529K25.180M-0.60357.00Technology
CVIA COVIA HOLDINGS CORPORATION
3.12-0.32%-0.01Sell517.646K411.428M-2.853384.00Basic Materials
CVTI COVENANT TRANSPORTATION GROUP INC
17.07-1.16%-0.20Strong Sell46.293K318.214M7.512.325500.00Industrials
CWBR COHBAR INC
1.94-3.00%-0.06Sell72.979K85.565M-0.3612.00Healthcare
CYRN CYREN LTD
1.802.86%0.05Sell125.669K95.314M-0.36278.00Technology
DBI DESIGNER BRANDS INC
20.150.40%0.08Sell1.365M1.574B-0.2316100.00Consumer Cyclicals
DLNG DYNAGAS LNG PARTNERS LP
1.950.00%0.00Strong Sell73.291K99.616M-0.110.00Energy
DXYN DIXIE GROUP INC
0.57-9.38%-0.06Sell99.586K10.280M-1.601646.00Consumer Cyclicals
EARS AURIS MEDICAL HOLDING LTD
2.82-2.42%-0.07Sell163.177K5.505M-21.2311.00Healthcare
EBS EMERGENT BIOSOLUTIONS INC
44.262.22%0.96Sell287.199K2.226B59.640.761705.00Healthcare
EMKR EMCORE CORP
3.541.43%0.05Sell148.453K97.218M-0.90391.00Technology
EVOK EVOKE PHARMA INC
0.601.00%0.01Sell584.178K13.927M-0.446.00Healthcare
EXPR EXPRESS INC
3.452.37%0.08Sell1.461M226.381M26.690.1315700.00Consumer Cyclicals
FXS INVESCO CCY SHS SWEDISH KRONA TR SWEDISH KRONA SHS ETF
96.270.07%0.07Sell558Financials
GAIA GAIA INC NEW
8.10-1.34%-0.11Strong Sell58.540K146.960M-1.91150.00Consumer Cyclicals
GCAP GAIN CAP HLDGS INC
4.24-5.78%-0.26Sell140.967K166.014M-0.42638.00Financials
GCI GANNETT CO INC
7.91-0.75%-0.06Sell2.490M912.724M271.920.0313700.00Consumer Cyclicals
GLG CHINA BAT GROUP INC
0.71-46.21%-0.61Strong Sell1.104M9.513M-0.4920.00Financials
GME GAMESTOP CORPORATION
8.130.87%0.07Sell5.654M824.276M-8.0116000.00Consumer Cyclicals
GORO GOLD RESOURCE CORPORATION
3.032.36%0.07Sell405.475K184.735M37.060.0847.00Basic Materials
GPS GAP INC
22.351.45%0.32Sell4.596M8.350B8.222.70135000.00Consumer Cyclicals
GT GOODYEAR TIRE & RUBBER CO
15.390.52%0.08Sell4.771M3.552B6.542.3664000.00Consumer Cyclicals
GTE GRAN TIERRA ENERGY INC
2.11-1.40%-0.03Strong Sell2.634M815.286M10.660.22334.00Energy
HCLP HI-CRUSH PARTNERS LP
2.261.35%0.03Sell1.438M225.466M2.810.81720.00Basic Materials
HEAR TURTLE BEACH CORP
8.91-4.50%-0.42Sell998.229K136.505M4.502.24116.00Technology
HEB HEMISPHERX BIOPHARMA INC
0.13-6.81%-0.01Sell4.263M11.694M-0.2331.00Healthcare
HL HECLA MINING CO
1.453.57%0.05Sell6.996M680.725M-0.121714.00Basic Materials
HLF HERBALIFE NUTRITION LTD
43.93-0.16%-0.07Sell2.696M6.651B20.872.258900.00Consumer Non-Cyclicals
HOOK HOOKIPA PHARMA INC
10.29-12.94%-1.53Sell19.357K308.208M60.00Healthcare
IEA INFRASTRUCTURE & ENERGY ALTERNATIVE
3.75-10.93%-0.46Sell145.851K93.683M-2.002250.00Industrials
IGLD INTERNET GOLD-GOLDEN LINES
0.32-12.11%-0.04Sell290.264K10.349M-8.396.00Telecommunications Services
INGR INGREDION INC
81.62-0.44%-0.36Strong Sell389.028K5.467B14.205.8411000.00Consumer Non-Cyclicals
INNT INNOVATE BIOPHARMACEUTICALS INC
1.43-8.92%-0.14Sell1.001M55.553M-0.4724.00Healthcare
JFIN JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A
10.53-15.83%-1.9857.293K669.285M831.00Technology
JILL J JILL INC
4.25-5.35%-0.24Strong Sell493.268K197.185M6.490.721498.00Consumer Cyclicals
JP JUPAI HLDGS LTD ADS EACH REPR 6 SHS
2.84-2.41%-0.07Strong Sell97.837K97.843M-1.661926.00Financials
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
10.500.10%0.01Sell663.265K13.654B-1.1945232.00Utilities
KHC KRAFT HEINZ CO
31.980.60%0.19Strong Sell6.465M38.752B-8.3239000.00Consumer Non-Cyclicals
KPFS PEPPER FOOD SERVICE CO LTD SPON ADS EACH REP 0.2 ORD SHS
3.40-1.40%-0.05Sell4.021K355.683M-0.05810.00Consumer Cyclicals
KSS KOHLS CORPORATION
55.15-12.34%-7.76Sell25.906M10.265B12.944.9034000.00Consumer Cyclicals
KTCC KEY TRONIC CORP
5.200.19%0.01Sell44.214K55.843M-0.844701.00Technology
KXIN KAIXIN AUTO HOLDINGS
3.2016.36%0.45Sell290.920K329.360M87.710.092.00Financials
LK LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A
17.33-6.88%-1.288.561M4.740B-2.268485.00Consumer Non-Cyclicals
M MACY'S INC
21.770.88%0.19Sell12.933M6.666B6.193.53130000.00Consumer Cyclicals
MFG MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS
2.87-0.35%-0.01Sell673.404K36.641B6.960.4160051.00Financials
MLNT MELINTA THERAPEUTICS INC
3.145.37%0.16Sell274.299K35.104M-15.68290.00Healthcare
MNI MCCLATCHY CO
2.221.96%0.04Sell17.721K17.277M-10.583300.00Consumer Cyclicals
MNK MALLINCKRODT PLC
9.87-24.25%-3.16Sell17.073M1.092B-41.423700.00Healthcare
MOGU MOGU INC SPON ADS EACH REP 25 ORD SHS CL A
5.293.32%0.17Sell10.184K547.308M-1.051000.00Technology
MUX MCEWEN MINING INC
1.33-1.48%-0.02Sell1.432M486.005M-0.15427.00Basic Materials
MYGN MYRIAD GENETICS INC
25.762.22%0.56Sell1.061M1.849B139.230.192400.00Healthcare
NEWM NEW MEDIA INVESTMENT GROUP INC
9.70-2.51%-0.25Sell411.266K602.272M75.230.1310847.00Consumer Cyclicals
NGD NEW GOLD INC
0.67-7.46%-0.05Strong Sell3.585M418.689M-1.851834.00Basic Materials
NLS NAUTILUS INC
3.17-2.16%-0.07Sell605.113K96.338M-0.08460.00Consumer Non-Cyclicals
NNDM NANO DIMENSION LTD SPN ADR EA REPR 5 ORD
0.57-1.01%-0.01Sell111.019K21.586M-0.144.00Technology
NTGR NETGEAR INC
27.21-0.55%-0.15Sell291.806K861.613M19.421.43145.00Technology
NVEC NVE CORP
76.000.40%0.30Sell20.530K366.843M25.313.0048.00Industrials
NVTR NUVECTRA CORPORATION
4.27-3.17%-0.14Sell362.241K78.499M-2.36200.00Healthcare
OCUL OCULAR THERAPEUTIX INC
2.61-22.55%-0.76Sell3.974M144.361M-1.58167.00Healthcare
OPTT OCEAN POWER TECHNOLOGIES INC
2.23-4.29%-0.10Sell363.236K2.909M-14.0929.00Utilities
ORN ORION GROUP HOLDINGS INC
2.03-12.50%-0.29Sell1.499M67.444M-3.70254.00Industrials
OSB NORBORD INC
22.06-0.54%-0.12Sell177.962K1.831B7.073.192700.00Basic Materials
PAAS PAN AMERICAN SILVER CORP
10.691.71%0.18Sell3.455M2.201B-0.044530.00Basic Materials
PAK GLOBAL X FDS GLOBAL X MSCI PAKISTAN ETF
7.01-3.24%-0.23Sell70.889KFinancials
PBI PITNEY BOWES INC
4.861.46%0.07Sell3.174M890.486M7.740.6213300.00Technology
PFSW PFSWEB INC
4.124.57%0.18Sell83.541K76.491M126.080.052300.00Technology
PRMW PRIMO WATER CORP
11.35-1.48%-0.17Strong Sell153.080K449.856M-1.43602.00Consumer Non-Cyclicals
PSO PEARSON SPONS ADR EACH REP 1 ORD GBP0.25
9.93-1.97%-0.20Strong Sell148.096K7.916B10.540.9624322.00Consumer Cyclicals
PTMN PORTMAN RIDGE FINANCE CORPORATION COM USD0.01
2.670.75%0.02Sell71.542K98.994M-0.6213.00Financials
PZG PARAMOUNT GOLD NEVADA CORP
0.74-2.11%-0.02Strong Sell8.650K20.009M-0.21Basic Materials
RAIL FREIGHTCAR AMERICA INC
6.12-0.33%-0.02Sell112.178K77.340M-3.911077.00Industrials
RDI READING INTERNATIONAL INC
13.85-0.22%-0.03Sell20.624K318.723M46.800.302944.00Consumer Cyclicals
RELL RICHARDSON ELECTRONICS
5.520.18%0.01Sell17.948K60.372M-0.33421.00Industrials
RICK RCI HOSPITALITY HOLDINGS INC
18.97-0.32%-0.06Sell132.409K184.410M12.541.522050.00Consumer Cyclicals
RNET RIGNET INC
8.070.25%0.02Sell28.519K158.674M-3.52604.00Energy
ROAN ROAN RESOURCES INC
2.81-4.42%-0.13Sell1.077M448.466M-0.92179.00Energy
RPLA.U REPLAY ACQUISITION CORP UNIT (1 ORD SHS & 1/2 WT) 01/03/2024
10.01-0.10%-0.01Sell18.153K598.734MFinancials
RRC RANGE RESOURCES CORP
8.603.49%0.29Sell7.591M2.087B-7.28796.00Energy
RUHN RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A
3.60-3.49%-0.13Sell803.319K308.525M-0.19971.00Consumer Cyclicals
RVLT REVOLUTION LIGHTING TECHNOLOGIES
0.17-11.32%-0.02Sell302.573K4.388M-2.49270.00Technology
RYAM RAYONIER ADVANCED MATERIALS INC
7.921.41%0.11Sell1.028M388.937M8.341.324200.00Basic Materials
SCON SUPERCONDUCTOR TECHNOLOGIES INC
0.93-26.01%-0.33Sell580.314K4.791M-4.7925.00Telecommunications Services
SCOR COMSCORE INC
10.780.37%0.04Sell279.802K650.039M-2.821800.00Technology
SDLP SEADRILL PARTNERS LLC
0.581.29%0.01Sell63.869K52.568M0.940.611138.00Energy
SDP PROSHARES TRUST ULTRASHORT UTILS (POST REV SPLIT)
17.98-1.29%-0.23Strong Sell2.757KFinancials
SENEA SENECA FOODS
23.58-0.46%-0.11Sell12.996K226.832M-4.483700.00Consumer Non-Cyclicals
SFUN FANG HOLDINGS LIMITED SPON ADR EACH REPR 0.2 CL A ORD SHS
1.2111.01%0.12Sell1.309M487.168M-0.115795.00Financials
SGBX SG BLOCKS INC
0.85-4.49%-0.04Sell65.610K4.546M-1.082.00Industrials
SIL GLOBAL X FDS GLOBAL X SILVER MINERS ETF (POST REV SPL
22.420.13%0.03Sell149.004KFinancials
SILJ ETF MANAGERS TRUST PRIME JUNIOR SILVER ETF
7.14-1.52%-0.11Sell73.614KFinancials
SINT SINTX TECHNOLOGIES INC
0.17-1.24%-0.00Strong Sell248.910K3.705M-2.1519.00Healthcare
SKIS PEAK RESORTS INC MO
4.12-5.72%-0.25Strong Sell63.719K66.275M-0.40481.00Consumer Cyclicals
SKT TANGER FACTORY OUTLET CENTERS
18.122.14%0.38Sell2.006M1.669B20.480.87285.00Financials
SOGO SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
4.720.43%0.02Sell1.259M1.839B23.320.202789.00Technology
SPN SUPERIOR ENERGY SERVICES INC
2.336.39%0.14Sell5.718M341.546M-5.446600.00Energy
TBPH THERAVANCE BIOPHARMA INC
19.65-0.96%-0.19Sell264.877K1.114B-4.10363.00Healthcare
TC TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A
5.80-7.64%-0.48Strong Sell47.264K494.702M-0.25833.00Industrials
TCRR TCR2 THERAPEUTICS INC
14.231.28%0.18Sell29.006K336.357M-2.6047.00Healthcare
TEAF TORTOISE ESSENTIAL ASSTS INC TRM FD
19.33-0.21%-0.04Sell23.301K
TEDU TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS
3.72-0.27%-0.01Strong Sell29.853K197.985M-1.579582.00Industrials
TEN TENNECO INC
11.73-0.17%-0.02Sell1.046M671.208M-0.6181000.00Consumer Cyclicals
TGLS TECNOGLASS INC
6.900.00%0.00Sell59.138K301.058M50.190.155852.00Consumer Cyclicals
TMST TIMKENSTEEL CORP
8.301.34%0.11Sell237.918K366.633M-0.573000.00Basic Materials
TNXP TONIX PHARMACEUTICALS HLDG CORP
1.719.62%0.15Sell666.605K9.500M-20.3012.00Healthcare
TRIL TRILLIUM THERAPEUTICS INC
0.50-18.03%-0.11Sell4.308M17.367M-2.2428.00Healthcare
TRMT TREMONT MORTGAGE TRUST
5.10-1.35%-0.07Sell303.586K16.509M-0.52Financials
TTPH TETRAPHASE PHARMACEUTICALS INC
0.846.00%0.05Sell701.617K43.113M-1.32119.00Healthcare
TUP TUPPERWARE BRANDS CORPORATION
21.980.83%0.18Sell689.407K1.062B5.214.2112000.00Consumer Cyclicals
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out