Take your trading to the next level Start free trial

Stocks that have decreased the most in 52 weeks — US Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
ACB AURORA CANNABIS INC
4.7117.16%0.69Sell24.858M572.402M-23.542731.00Process Industries
ACND ASCENDANT DIGITAL ACQUISITION CORP
9.87-0.90%-0.09Sell35.616KFinance
ADCT ADC THERAPEUTICS SA
28.653.32%0.92Sell275.097K2.198B-3.97127.00Health Technology
AERI AERIE PHARMACEUTICALS INC
9.92-14.78%-1.72Strong Sell2.271M461.423M-4.42380.00Health Technology
AMER EMLES MADE IN AMERICA ETF
24.67-1.41%-0.3585
AMST AMESITE INC
4.340.93%0.04Sell91.482KTechnology Services
ANEW PROSHARES MSCI TRANSFORMATIONAL CHANGES ETF
39.40-1.35%-0.5425.222K
ARLP ALLIANCE RESOURCE PARTNERS LP
2.63-1.87%-0.05Strong Sell447.719K334.523M-1.013602.00Energy Minerals
AVIG AVANTIS CORE FIXED INCOME ETF
49.98-0.08%-0.041.450K
BTAQ BURGUNDY TECHNOLOGY ACQUISITION COR
9.720.10%0.0125.077KFinance
BTU PEABODY ENERGY CO
1.53-7.27%-0.12Strong Sell2.283M149.634M-20.906600.00Energy Minerals
CAJ CANON INC ADR EACH REP 1 ORD NPV
15.50-1.71%-0.27Strong Sell582.454K16.492B25.180.63187041.00Electronic Technology
CCR CONSOL COAL RESOURCES LP
2.82-5.69%-0.17Strong Sell75.610K78.086M10.170.29Energy Minerals
CHFS CHF SOLUTIONS INC
6.98-17.26%-1.46Sell818.683KHealth Technology
CLI MACK CALI REALTY CORP
11.64-1.85%-0.22Strong Sell861.923K1.076B-2.14283.00Finance
CLSN CELSION CORPORATION
0.57-7.93%-0.05Sell1.202M20.781M-0.7629.00Health Technology
CORR CORENERGY INFRASTRUCTURE TR INC
5.21-4.05%-0.22Sell439.385K74.130M-23.3720.00Finance
CPIX CUMBERLAND PHARMACEUTICALS INC
2.97-2.30%-0.07Sell16.096K44.962M-0.3294.00Health Technology
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
1.02-8.11%-0.09Sell5.440M83.346M-1.68141.00Health Technology
CRHC.U COHN ROBBINS HOLDINGS CORP UNIT 1 CL A & 1/3 WT EXP (28/08/2025)
10.01-0.20%-0.02Sell562.745KFinance
CVI CVR ENERGY INC
11.48-3.12%-0.37Sell793.166K1.154B16.770.711486.00Energy Minerals
CXW CORECIVIC INC
7.64-1.55%-0.12Sell987.382K928.337M6.381.2214075.00Finance
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
3.00-4.76%-0.15Sell60.258K498.597MTechnology Services
DYN DYNE THERAPEUTICS INC
17.15-1.55%-0.27Sell429.030K779.004MHealth Technology
EAR EARGO INC
35.074.13%1.391.019M1.268B239.00Health Technology
EBC EASTERN BANKSHARES INC
11.89-0.17%-0.025.884M2.498BFinance
EQC EQUITY COMMONWEALTH
26.41-1.97%-0.53Sell621.528K3.274B6.993.9728.00Finance
FEDX EMLES FEDERAL CONTRACTORS ETF
24.49-1.68%-0.42254
FNHC FEDNAT HOLDING COMPANY
5.73-2.55%-0.15Sell205.540K78.519M-1.57357.00Finance
GBIL GOLDMAN SACHS ETF TRUST ACCESS TREASURY 0-1 YEAR ETF
100.120.00%0.00Sell367.948KMiscellaneous
GILD GILEAD SCIENCES INC
60.57-2.31%-1.43Sell9.610M75.938B-0.2211800.00Health Technology
GOCO GOHEALTH INC
12.060.00%0.00Sell2.012M3.782BFinance
GPOR GULFPORT ENERGY CORP
0.23-16.48%-0.04Sell43.514M36.106M-21.15298.00Energy Minerals
HOTH HOTH THERAPEUTICS INC
1.800.56%0.01Sell186.194K24.183M-0.943.00Health Technology
HPK HIGHPEAK ENERGY INC
5.25-6.75%-0.38Sell2.572KIndustrial Services
ICPT INTERCEPT PHARMACEUTICALS INC
32.30-7.25%-2.52Sell1.051M1.065B-10.36583.00Health Technology
LIV EMLES @HOME ETF
25.00-0.90%-0.23961
METX METEN EDTECHX EDUCATION GROUP LTD
3.64-3.45%-0.13Sell48.461K193.986MCommercial Services
MNSO MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A
20.88-9.92%-2.304.070M5.249B-0.12Retail Trade
MOTNU MOTION ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP(02/10/2027)
9.870.10%0.01150.157KCommunications
MZZ PROSHARES TRUST PSHS ULSHT MD400
9.302.43%0.22Sell1.782KMiscellaneous
NCTY THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS
2.55-5.56%-0.15Strong Sell2.040MTechnology Services
NGA NORTHERN GENESIS ACQUISITION CORP
9.68-0.72%-0.0712.741KFinance
NYC NEW YORK CITY REIT INC
11.704.00%0.45Sell10.453K37.849M-7.47Finance
ONCT ONCTERNAL THERAPEUTICS INC
1.690.30%0.01Sell53.300K32.919M-1.2414.00Health Technology
PIAI.U PRIME IMPACT ACQUISITION I UNIT 1 ORD SH CL A & 1/3 WT EXP 01/10/30
9.96-0.60%-0.06Strong Sell2.991KFinance
PIFI CLEARSHARES PITON INTERMEDIATE FIXED INCOME ETF
99.89-0.04%-0.04Strong Sell126.687KMiscellaneous
PIXY SHIFTPIXY INC
2.42-5.84%-0.15Sell1.335M50.583M-15.5667.00Commercial Services
PRPB CC NEUBERGER PRINCIPAL HOLDINGS II
9.940.00%0.00Sell61.274KFinance
PRQR PROQR THERAPEUTICS N V
4.13-6.35%-0.28Sell1.110M207.089M-1.22154.40Health Technology
PTRS PARTNERS BANCORP
5.10-3.77%-0.20Strong Sell13.110K90.832M0.43218.00Finance
PVL PERMIANVILLE ROYALTY TRUST
0.53-12.71%-0.08Sell397.286K19.965M1.980.31Energy Minerals
QK Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A
4.601.77%0.08Sell15.516K160.504M775.00Finance
QQQM INVESCO EXCHANGE TRADED FD TR II NASDAQ 100 ETF
116.45-1.73%-2.0550.102KMiscellaneous
RCHGU RECHARGE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
9.930.25%0.03Neutral162.530KFinance
REC EMLES REAL ESTATE CREDIT ETF
24.89-0.22%-0.062.241K
REV REVLON INC
5.64-6.78%-0.41Strong Sell305.069K300.760M-6.757100.00Consumer Non-Durables
SDP PROSHARES TRUST ULTRASHORT UTILS (POST REV SPLIT)
9.622.02%0.19Sell36.935KMiscellaneous
SMDD PROSHARES TRUST PROSHARES ULTRAPRO SHORT MIDCAP400(P/S
10.633.69%0.38Sell99.155KMiscellaneous
SPAK DEFIANCE NEXT GEN SPAC DERIVED ETF
24.94-0.68%-0.17Buy116.989KMiscellaneous
THRY THRYV HOLDINGS INC
10.56-1.86%-0.20Strong Sell18.305KCommercial Services
TTNP TITAN PHARMACEUTICAL INC
0.14-3.51%-0.01Sell5.460M16.055M-0.3821.00Health Technology
UIHC UNITED INSURANCE HOLDINGS CORP
5.10-6.16%-0.34Sell108.892K219.649M-0.58363.00Finance
WEI WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
0.82-3.66%-0.03Sell176.893K30.081MTechnology Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out