Stocks that have decreased the most in 52 weeks — US Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
AAOI APPLIED OPTOELECTRONICS INC
14.55-0.34%-0.05Sell2.650M289.060M41.830.362655.00Technology
ACAMU ACAMAR PARTNERS ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/12/2025)
10.000.00%0.004.874M
ACOR ACORDA THERAPEUTICS INC
12.91-3.51%-0.47Sell573.258K636.331M18.860.72484.00Healthcare
AKAO ACHAOGEN INC
0.79-8.96%-0.08Sell1.814M54.737M-3.96234.00Healthcare
CASA CASA SYSTEMS INC
9.52-20.40%-2.44Sell3.088M989.987M14.310.91680.00Technology
CAW CCA INDUSTRIES
1.625.19%0.08Sell22.742K11.334M324.090.0098.00Consumer Non-Cyclicals
CEL CELLCOM ISRAEL LTD
4.59-0.66%-0.03Sell8.266K522.921M-0.053358.00Telecommunications Services
CHAC.U CHARDAN HEALTHCARE ACQUISITION CORP UNIT (1 COM & 1 WT EXP) 13/12/2023
9.99-0.10%-0.01Sell62.928K69.930MFinancials
CMRX CHIMERIX INC
1.91-0.52%-0.01Sell803.330K97.390M-1.5582.00Healthcare
DPLO DIPLOMAT PHARMACY INC
7.18-46.66%-6.28Strong Sell6.217M1.002B-0.082177.00Healthcare
DRV DIREXION SHARES ETF TRUST DAILY REAL ESTATE BEAR 3X SHS (POST R/S)
7.34-2.13%-0.16Strong Sell150.934KFinancials
DYB WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
23.42-0.58%-0.14Strong Sell9.291KFinancials
GRBIC GABELLI NEXTSHARES TRUST RBI NEXTSHARES
99.99-0.06%-0.06Strong Sell42.400KFinancials
HDGE ADVISORSHARES TRUST RANGER EQUITY BEAR ETF
6.90-1.76%-0.12Sell364.293KFinancials
HGLB HIGHLAND GLOBAL ALLOCATION FUND
14.45-4.87%-0.7421.003K
HLG HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS
32.50-0.25%-0.08Sell9.058K837.135M24.451.334129.00Industrials
INNT INNOVATE BIOPHARMACEUTICALS INC
1.82-12.50%-0.26Sell636.629K54.228M-3.9124.00Healthcare
KHC KRAFT HEINZ CO
35.01-27.33%-13.17Strong Sell90.066M58.752B17.072.8439000.00Consumer Non-Cyclicals
KPTI KARYOPHARM THERAPEUTICS INC
5.43-39.46%-3.54Strong Sell2.584M544.550M-2.97154.00Healthcare
LTN UNION ACQUISITION CORP
6.19-12.94%-0.92Sell122.587K145.906MFinancials
M MACY'S INC
24.16-1.17%-0.28Sell6.733M7.518B6.733.66130000.00Consumer Cyclicals
MYT URBAN TEA INC
1.08-7.93%-0.0955.262K17.783M-6.75220.00Financials
NHTC NATURAL HEALTH TRENDS CORP
12.98-8.01%-1.13Sell320.434K160.517M3.773.74149.00Consumer Non-Cyclicals
PLM POLYMET MINING CP
0.71-0.31%-0.00Sell169.714K230.878M-0.0421.00Basic Materials
QHC QUORUM HEALTH CORP
2.50-3.10%-0.08Sell100.013K81.341M-8.0413000.00Healthcare
REK PROSHARES TRUST SHORT REAL ESTATE FD ETF
14.56-0.73%-0.11Sell2.148KFinancials
RMG.U RMG ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
10.000.00%0.00Strong Sell42.900K
RNN REXAHN PHARMACEUTICALS INC
0.53-8.37%-0.05Sell1.496M27.813M-0.4717.00Healthcare
SB SAFE BULKERS INC
1.42-2.07%-0.03Strong Sell239.168K148.719M9.050.16797.00Industrials
SDOW PROSHARES TRUST ULTRAPRO SHRT DOW 30 2017(POST REV SPLT)
13.55-1.94%-0.27Sell2.167MFinancials
SDP PROSHARES TRUST ULTRASHORT UTILS (POST REV SPLIT)
19.59-0.98%-0.19Strong Sell2.257KFinancials
SEEL SEELOS THERAPEUTICS INC
2.24-8.57%-0.21Sell595.871K15.244M-15.8611.00Healthcare
SES SYNTHESIS ENERGY SYSTEMS INC
0.61-7.15%-0.05Strong Sell18.338K7.248M-1.0213.00Energy
SJB PROSHARES TRUST SHORT HIGH YIELD
22.23-0.21%-0.05Sell15.577KFinancials
SRS PROSHARES TRUST ULTRASHORT REAL ESTATE(POST REV SPLIT)
23.96-1.24%-0.30Strong Sell31.105KFinancials
STMP STAMPS.COM INC
84.93-57.12%-113.15Strong Sell9.881M3.586B20.7410.08825.00Technology
TLSA TIZIANA LIFE SCIENCES PLC SPON ADS EACH REPR 10 ORD SHS
5.980.50%0.03Sell4.842K89.223M-0.0711.00Financials
TRIL TRILLIUM THERAPEUTICS INC
0.73-42.96%-0.55Sell1.287M18.396M-3.0928.00Healthcare
TRNX TARONIS TECHNOLOGIES INC
0.68-5.93%-0.041.308M6.887M-135.9336.00Energy
TTWO TAKE TWO INTERACTIVE SOFTWARE INC
86.38-1.38%-1.21Strong Sell1.258M9.912B27.543.244492.00Consumer Cyclicals
UNIT UNITI GROUP INC
10.010.20%0.02Sell9.151M1.788B-0.00654.00Financials
URBN URBAN OUTFITTERS INC
30.240.73%0.22Sell912.504K3.231B11.892.569660.00Consumer Cyclicals
VUZI VUZIX CORP
3.525.22%0.17Sell251.634K92.418M-0.9361.00Technology
WIN WINDSTREAM HLDGS INC
0.81-14.88%-0.14Sell4.356M40.991M-50.5612979.00Telecommunications Services
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out