Stocks that have decreased the most in 52 weeks

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
ABDC ALCENTRA CAPITAL CORP
6.00-8.12%-0.53Sell260.969K
ACAD ACADIA PHARMACEUTICALS INC
15.20-21.93%-4.27Sell18.289M2.484B-1.81425.00Healthcare
ADOM ADOMANI INC
0.72-2.77%-0.02Strong Sell60.023K54.360M-0.3211.00Consumer Cyclicals
AEIS ADVANCED ENERGY INDUSTRIES INC
60.200.52%0.31Sell343.401K2.446B11.495.261876.00Technology
AFB ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC
12.39-0.64%-0.08Strong Sell142.339K
AFI ARMSTRONG FLOORING INC
12.84-0.77%-0.10Strong Sell91.574K343.149M-1.553600.00Consumer Cyclicals
AGG ISHARES CORE U.S. AGGREGATE BOND ETF
105.67-0.13%-0.14Sell3.633MFinancials
AGGE IQ ENHANCED CORE BOND U.S. ETF
18.46-0.25%-0.05Sell603Financials
AGGP IQ ENHANCED CORE PLUS BOND U.S. ETF
19.00-0.31%-0.06Sell29.458KFinancials
AGGY WISDOMTREE BARCLAYS YIELD ENHANCED U.S. AGGREGATE BOND FUND
48.43-0.28%-0.14Sell49.992KFinancials
AGZ ISHARES AGENCY BOND ETF
110.86-0.04%-0.04Sell73.237KFinancials
AMCN AIRMEDIA GROUP INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES
0.691.29%0.01Sell39.648K44.969M-1.42410.00Consumer Cyclicals
AMMA ALLIANCE MMA INC
0.34-3.40%-0.01Sell68.830K5.703M-0.97Consumer Non-Cyclicals
AMRH AMERI HOLDINGS INC
1.26-5.19%-0.07Sell85.717K26.488M-0.75417.00Financials
AMRN AMARIN CORP PLC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE ORDINARY SHARE
2.68-3.94%-0.11Strong Sell6.261M824.339M-0.25241.00Healthcare
ANFI AMIRA NATURE FOODS LTD ORDINARY SHARES
3.70-3.65%-0.14Sell226.270K161.051M4.500.85236.00Consumer Non-Cyclicals
ANY SPHERE 3D CORP
0.45-3.70%-0.02Sell424.971K4.570M-6.01429.00Technology
AST ASTERIAS BIOTHERAPEUTICS INC COMMON SERIES A
1.4012.00%0.15Sell277.228K67.751M-0.5731.00Healthcare
ASX/I ASE INDUSTRIAL HOLDING CO LTD
5.79-1.03%-0.0627.509K
AVX AVX CORP
16.11-3.94%-0.66Strong Sell377.841K2.842B23.390.7210800.00Industrials
AWF ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND
11.72-0.68%-0.08Strong Sell288.101K
AXTI AXT INC
5.95-4.80%-0.30Sell782.007K250.433M24.850.26694.00Technology
BBK BLACKROCK MUNICIPAL BOND TRUST
13.96-0.85%-0.12Sell9.597K
BEP BROOKFIELD RENEWABLE PARTNERS L.P
29.88-1.35%-0.41Strong Sell95.342K5.478B-0.13Utilities
BFST BUSINESS FIRST BANCSHARES INC
27.511.89%0.51Strong Buy101.399K
BGG BRIGGS & STRATTON CORP
19.71-1.50%-0.30Strong Sell395.951K873.684M17.811.135300.00Consumer Cyclicals
BHK BLACKROCK CORE BOND TRUST BLACKROCK CORE BOND TRUST
12.76-0.62%-0.08Strong Sell126.993K
BHR BRAEMAR HOTELS & RESORTS INC
10.530.48%0.05268.809K333.408M2.227.33102.00Financials
BIOC BIOCEPT INC
0.23-3.70%-0.01Sell1.195M15.485M-0.7242.00Healthcare
BITA BITAUTO HOLDINGS LTD AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE ORDINARY SHARE)
19.14-1.39%-0.27Sell1.087M1.424B-3.638706.00Technology
BIV VANGUARD INTERMEDIATE-TERM BOND ETF
80.45-0.22%-0.17Sell628.806KFinancials
BKN BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC (THE)
13.55-0.37%-0.05Strong Sell42.128K
BKT BLACKROCK INCOME TRUST INC (THE)
5.730.00%0.00Sell61.602K
BLHY VIRTUS NEWFLEET DYNAMIC CREDIT
24.45-0.12%-0.03Strong Sell18.056KFinancials
BLIN BRIDGELINE DIGITAL INC
1.76-0.70%-0.01Sell75.330K7.526M-0.4667.00Technology
BLNK BLINK CHARGING CO
1.45-9.38%-0.15Sell82.265K29.187M-36.5037.00Industrials
BLV VANGUARD LONG-TERM BOND ETF
87.70-0.52%-0.46Sell86.586KFinancials
BMCH BMC STOCK HOLDINGS INC
17.50-1.13%-0.20Strong Sell377.373K1.213B22.180.809100.00Basic Materials
BMY BRISTOL-MYERS SQUIBB COMPANY
51.760.35%0.18Sell14.310M83.223B21.872.3723700.00Healthcare
BND VANGUARD TOTAL BOND MARKET ETF
78.73-0.14%-0.11Sell2.201MFinancials
BOE BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST OF BENEFICIAL INTEREST
11.20-0.44%-0.05Sell129.863K
BOND PIMCO ACTIVE BOND EXCHANGE-TRADED FUND EXCHANGE-TRADED FUND
102.52-0.16%-0.16Sell56.140KFinancials
BSCL POWERSHARES BULLETSHARES 2021 CORPORATE BOND PORTFOLIO
20.700.02%0.01Sell102.277KFinancials
BSCM POWERSHARES BULLETSHARES 2022 CORPORATE BOND PORTFOLIO
20.610.05%0.01Sell71.369KFinancials
BSCN POWERSHARES BULLETSHARES 2023 CORPORATE BOND PORTFOLIO
20.15-0.30%-0.06Strong Sell67.864KFinancials
BSCO POWERSHARES BULLETSHARES 2024 CORPORATE BOND PORTFOLIO
20.03-0.10%-0.02Sell12.622KFinancials
BSCP POWERSHARES BULLETSHARES 2025 CORPORATE BOND PORTFOLIO
19.73-0.10%-0.02Sell5.671KFinancials
BSCQ POWERSHARES EXCHANGE-TRADED SELF-INDEXED FUND TRUST
18.710.00%0.00Sell3.962KFinancials
BSCR POWERSHARES BULLETSHARES 2027 CORPORATE BOND PORTFOLIO
18.96-0.22%-0.04Sell1.507KFinancials
BTZ BLACKROCK CREDIT ALLOCATION INCOME TRUST
12.46-0.40%-0.05Strong Sell207.962K
BVNSC BRANDES INVESTMENT TRUST BRANDES VALUE NEXTSHARES
99.99-0.05%-0.05134
BYLD ISHARES YIELD OPTIMIZED BOND ETF
24.14-0.23%-0.06Strong Sell2.936KFinancials
BYM BLACKROCK MUNICIPAL INCOME QUALITY TRUST OF BENEFICIAL INTEREST
12.96-0.46%-0.06Strong Sell57.195K
CANE TEUCRIUM SUGAR FUND ETV
7.42-1.60%-0.12Sell80.087KFinancials
CASY CASEYS GENERAL STORES INC
97.790.85%0.82Sell366.129K3.685B23.144.2415911.00Consumer Non-Cyclicals
CBND SPDR BLOOMBERG BARCLAYS ISSUER SCORED CORPORATE BOND ETF
31.02-0.12%-0.04Sell826Financials
CCA MFS CALIFORNIA MUNICIPAL FUND OF BENEFICIAL INTEREST
10.33-0.19%-0.02Sell3.726K
CDTI CDTI ADVANCED MATERIALS INC
0.682.26%0.01Sell62.639K10.747M-0.3446.00Consumer Cyclicals
CEPU CENTRAL PUERTO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESENTS TEN )
15.73-1.93%-0.31Sell159.915K2.436B16.232.00265.00Utilities
CEVA CEVA INC
33.75-0.59%-0.20Sell208.389K768.833M44.970.78313.00Technology
CHKP CHECK POINT SOFTWARE TECHNOLOGIES LTD - ORDINARY SHARES
96.33-6.39%-6.58Strong Sell6.143M16.802B21.344.944281.00Technology
CHTR CHARTER COMMUNICATIONS INC
300.35-0.31%-0.93Sell2.092M73.707B101.462.3494800.00Consumer Cyclicals
CIU ISHARES INTERMEDIATE CREDIT BOND ETF
106.14-0.10%-0.11Sell174.723KFinancials
CJNK SPDR ICE BOFAML CROSSOVER CORPORATE BOND ETF
25.50-0.25%-0.06Sell19.550KFinancials
CLVS CLOVIS ONCOLOGY INC
45.10-2.51%-1.16Sell1.339M2.534B-4.24360.00Healthcare
CLW CLEARWATER PAPER CORP
24.150.21%0.05Sell378.286K402.474M18.341.323280.00Basic Materials
CLY ISHARES 10 YEAR CREDIT BOND ETF
58.25-0.55%-0.32Sell41.901KFinancials
CMF ISHARES CALIFORNIA MUNI BOND ETF
57.73-0.29%-0.17Strong Sell125.664KFinancials
CNP CENTERPOINT ENERGY INC (HOLDING CO)
24.92-1.74%-0.44Sell8.431M11.192B16.201.587977.00Utilities
COCP COCRYSTAL PHARMA I
2.76-15.18%-0.49Sell24.190K80.528M-0.0310.00Healthcare
CODI COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEFICIAL INTEREST
15.55-3.72%-0.60Strong Sell675.563K973.375M-0.942645.00Financials
COHR COHERENT INC
160.74-4.01%-6.71Sell628.999K4.191B23.347.265218.00Technology
CORP PIMCO INVESTMENT GRADE CORPORATE BOND INDEX EXCHANGE-TRADED FUND
100.59-0.19%-0.19Sell33.748KFinancials
CRED ISHARES U.S. CREDIT BOND ETF
107.24-0.21%-0.23Sell46.410KFinancials
CRUS CIRRUS LOGIC INC
35.36-0.31%-0.11Sell1.429M2.284B9.683.821444.00Technology
CSTE CAESARSTONE LTD - ORDINARY SHARES
18.30-1.35%-0.25Strong Sell93.343K652.440M25.350.731545.00Consumer Cyclicals
CTB COOPER TIRE & RUBBER COMPANY
27.40-2.32%-0.65Sell717.731K1.417B9.782.899204.00Consumer Cyclicals
CTRP CTRIP.COM INTERNATIONAL LTD - AMERICAN DEPOSITARY SHARES
41.29-0.98%-0.41Sell5.861M22.486B72.270.6437000.00Consumer Cyclicals
CTXR CITIUS PHARMACEUTICALS INC
2.52-7.69%-0.21Strong Sell25.833K27.133M-1.861.00Healthcare
CUMB VIRTUS CUMBERLAND MUNICIPAL BOND ETF
24.40-0.79%-0.20Strong Sell650Financials
CXDC CHINA XD PLASTICS COMPANY LTD
4.100.00%0.00Sell4.585K206.370M2.151.912461.00Consumer Cyclicals
CXE MFS HIGH INCOME MUNICIPAL TRUST
4.87-0.20%-0.01Strong Sell86.156K
CYH COMMUNITY HEALTH SYSTEMS INC
3.901.83%0.07Sell1.465M443.176M-21.5995000.00Healthcare
DCAR DROPCAR INC
1.68-1.18%-0.02Sell160.157K2.950M-4.87375.00Technology
DFP FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC
23.52-0.68%-0.16Strong Sell50.324K
DGICA DONEGAL GROUP INC
13.35-2.63%-0.36Sell51.097K426.269M-0.57410.00Financials
DHCP DITECH HOLDING CORP
5.73-10.89%-0.70Sell35.292K14.182M-205.893800.00Financials
DHX DHI GROUP INC
1.65-2.94%-0.05Strong Sell1.924M85.694M5.220.33615.00Industrials
DIAL COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF
19.32-0.42%-0.08Strong Sell13.396KFinancials
DRIV GLOBAL X FUNDS
14.67-0.12%-0.028.368KFinancials
DSKE DASEKE INC
8.41-1.29%-0.11Sell445.872K497.374M-0.684798.00Industrials
DTF DTF TAX-FREE INCOME INC
13.03-0.71%-0.09Sell12.332K
DWFI SPDR DORSEY WRIGHT FIXED INCOME ALLOCATION ETF
24.43-0.65%-0.16Strong Sell18.397KFinancials
ECR ECLIPSE RESOURCES CORP
1.25-0.79%-0.01Sell379.213K377.214M39.290.03171.00Energy
EGF BLACKROCK ENHANCED GOVERNMENT FUND INC
12.83-0.47%-0.06Strong Sell862
EIM EATON VANCE MUNICIPAL BOND FUND OF BENEFICIAL INTEREST, $.01 PAR VALUE
11.62-1.02%-0.12Sell320.084K
EIO EATON VANCE OHIO MUNICIPAL BOND FUND COMMON SHARED OF BEFEFICIAL INTEREST, $.01 PAR VALUE
11.35-0.61%-0.07Sell760
EMB ISHARES J,P. MORGAN USD EMERGING MARKETS BOND ETF
110.31-0.36%-0.40Sell1.930MFinancials
EMCB WISDOMTREE EMERGING MARKETS CORPORATE BOND FUND
70.17-0.20%-0.14Strong Sell11.415KFinancials
EMD WESTERN ASSET EMERGING MARKETS DEBT FUND INC
14.17-0.28%-0.04Sell193.264K
EMHY ISHARES EMERGING MARKETS HIGH YIELD BOND ETF
48.24-0.20%-0.10Sell103.934KFinancials
EMI EATON VANCE MICHIGAN MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST
12.04-0.17%-0.02Strong Sell3.626K
EMKR EMCORE CORP
4.45-3.26%-0.15Sell359.729K127.839M21.710.22364.00Technology
EMTL SPDR DOUBLELINE EMERGING MARKETS FIXED INCOME ETF
48.82-0.28%-0.14Strong Sell3.907KFinancials
ENB ENBRIDGE INC
29.27-0.41%-0.12Strong Sell5.646M52.537B82.610.3612700.00Energy
ENX EATON VANCE NEW YORK MUNICIPAL BOND FUND OF BENEFICIAL INTEREST, $.01 PAR VALUE
11.01-0.27%-0.03Strong Sell47.608K
EOT EATON VANCE MUNICIPAL INCOME TRUST EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
20.11-0.54%-0.11Sell24.949K
EPHE ISHARES MSCI PHILIPPINES ETF
32.520.25%0.08Sell376.281KFinancials
EVG EATON VANCE SHORT DIVERSIFIED INCOME FUND EATON VANCE SHORT DURATION DIVERSIFIED INCOME FUND OF BENEFICIAL INTEREST
13.420.45%0.06Sell56.905K
EVM EATON VANCE CALIFORNIA MUNICIPAL BOND FUND OF BENEFICIAL INTEREST, $.01 PAR VALUE
10.15-0.59%-0.06Strong Sell62.028K
EVP EATON VANCE PENNSYLVANIA MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST
11.30-0.02%-0.00Sell4.287K
EXFO EXFO INC - SUBORDINATE VOTING SHARES
3.70-0.67%-0.03Strong Sell4.428K205.427M-0.101577.00Industrials
FARM FARMER BROTHERS COMPANY
28.55-1.04%-0.30Sell40.928K489.245M-2.241610.00Consumer Non-Cyclicals
FAT FAT BRANDS INC
5.58-5.58%-0.33Strong Sell13.870K63.100M-0.015030.00Consumer Cyclicals
FBHS FORTUNE BRANDS HOME & SECURITY INC
56.031.63%0.90Sell1.518M8.701B19.122.9323800.00Consumer Cyclicals
FBND FIDELITY TOTAL BOND ETF
48.60-0.33%-0.16Strong Sell58.428KFinancials
FCOR FIDELITY CORPORATE BOND ETF
48.42-0.49%-0.24Strong Sell11.721KFinancials
FDC FIRST DATA CORP CLASS A
14.990.00%0.00Strong Sell4.609M14.066B12.721.2122000.00Industrials
FFC FLAHERTY & CRUMRINE PREFERRED SECURITIES INCOME FUND INC
18.35-0.76%-0.14Sell119.248K
FFTI FORMULAFOLIOS TACTICAL INCOME ETF
24.09-0.21%-0.05Sell11.600K
FIXD FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF
49.01-0.08%-0.04Sell31.902KFinancials
FLC FLAHERTY & CRUMRINE TOTAL RETURN FUND INC
19.17-0.73%-0.14Sell39.072K
FLCO FRANKLIN LIBERTY INVESTMENT GRADE CORPORATE ETF
23.66-0.27%-0.06Sell685Financials
FPE FIRST TRUST PREFERRED SECURITIES AND INCOME ETF ETF
19.41-0.21%-0.04Strong Sell798.915KFinancials
FPEI FIRST TRUST INSTITUTIONAL PREFERRED SECURITIES AND INCOME ETF
19.50-0.19%-0.04Sell32.192KFinancials
FPF FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND OF BENEFICIAL INTEREST
22.48-1.19%-0.27Strong Sell140.313K
FVE FIVE STAR SENIOR LIVING INC
1.05-6.67%-0.07Strong Sell74.008K58.117M-0.4515300.00Healthcare
GBF ISHARES GOVERNMENT/CREDIT BOND ETF
109.93-0.09%-0.10Sell2.267KFinancials
GEMP GEMPHIRE THERAPEUTICS INC
5.752.13%0.12Sell47.925K77.834M-3.2318.00Healthcare
GHY PRUDENTIAL GLOBAL SHORT DURATION HIGH YIELD FUND INC
13.790.07%0.01Sell161.445K
GIGB GOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE BOND ETF
47.97-0.33%-0.16Strong Sell917Financials
GLIBA GCI LIBERTY INC
50.62-0.76%-0.39Sell322.656K5.410B-1.922208.00Telecommunications Services
GNMA ISHARES GNMA BOND ETF
48.11-0.54%-0.26Strong Sell7.493KFinancials
GOVT ISHARES U.S. TREASURY BOND ETF
24.37-0.12%-0.03Sell1.063MFinancials
GRBIC GABELLI NEXTSHARES TRUST GABELLI RBI NEXTSHARES
99.99-0.06%-0.06136
GT THE GOODYEAR TIRE & RUBBER COMPANY
25.51-5.06%-1.36Strong Sell7.621M6.495B10.472.5964000.00Consumer Cyclicals
GUDB SAGE ESG INTERMEDIATE CREDIT ETF
48.36-0.25%-0.12Sell5.100K
GVI ISHARES INTERMEDIATE GOVERNMENT/CREDIT BOND ETF
107.35-0.07%-0.08Sell42.425KFinancials
HEB HEMISPHERX BIOPHARMA INC
0.31-9.39%-0.03Sell1.792M12.563M-0.3032.00Healthcare
HNDL STRATEGY SHARES NASDAQ 7HANDL INDEX ETF
23.77-0.15%-0.04Sell1.350K
HTA HEALTHCARE TRUST OF AMERICA INC CLASS A
24.32-1.86%-0.46Strong Sell1.530M5.044B75.100.34270.00Financials
HTAB HARTFORD SCHRODERS TAX-AWARE BOND ETF
19.86-0.90%-0.183.374K
HUBB HUBBELL INC
107.91-1.32%-1.44Sell1.023M6.518B20.135.4617700.00Industrials
HUD HUDSON LTD CLASS A
14.39-3.03%-0.45Sell292.786K1.397B8147.00Consumer Non-Cyclicals
HUSA HOUSTON AMERICAN ENERGY CORP
0.22-7.45%-0.02Sell707.553K14.475M-0.042.00Energy
HYEM VANECK VECTORS EMERGING MARKETS HIGH YIELD BOND ETF
23.77-0.38%-0.09Strong Sell280.900KFinancials
IBCE ISHARES IBONDS MAR 2023 TERM CORPORATE EX-FINANCIALS ETF
23.53-0.20%-0.05Strong Sell1.674KFinancials
IBDD ISHARES IBONDS MAR 2023 TERM CORPORATE ETF
25.610.00%0.00Sell992Financials
IBDO ISHARES IBONDS DEC 2023 TERM CORPORATE ETF
24.270.00%0.00Sell65.120KFinancials
IBDP ISHARES IBONDS DEC 2024 TERM CORPORATE ETF
24.040.00%0.00Sell23.538KFinancials
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out